39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 205600 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 13578 |
| 3 | 20240510 | 205500 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 4 | 20240510 | 205400 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 5 | 20240510 | 205300 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 6 | 20240510 | 205200 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 7 | 20240510 | 205100 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 8 | 20240510 | 205000 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 9 | 20240510 | 204900 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 10 | 20240510 | 204800 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 11 | 20240510 | 204700 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 12 | 20240510 | 204600 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 13 | 20240510 | 204500 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 14 | 20240510 | 204400 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 15 | 20240510 | 204300 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 16 | 20240510 | 204200 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 17 | 20240510 | 204100 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 18 | 20240510 | 204000 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 19 | 20240510 | 203900 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 20 | 20240510 | 203800 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 21 | 20240510 | 203700 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 22 | 20240510 | 203600 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 23 | 20240510 | 203500 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 24 | 20240510 | 203400 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 25 | 20240510 | 203300 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 26 | 20240510 | 203200 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 27 | 20240510 | 203100 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 28 | 20240510 | 203000 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 29 | 20240510 | 202900 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 30 | 20240510 | 202800 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 31 | 20240510 | 202700 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 32 | 20240510 | 202600 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 13578 |
| 33 | 20240510 | 202500 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 34 | 20240510 | 202400 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 35 | 20240510 | 202300 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 36 | 20240510 | 202200 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 37 | 20240510 | 202100 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 38 | 20240510 | 202000 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 39 | 20240510 | 201900 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 40 | 20240510 | 201800 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 41 | 20240510 | 201700 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 42 | 20240510 | 201600 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 43 | 20240510 | 201500 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 44 | 20240510 | 201400 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 45 | 20240510 | 201300 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 46 | 20240510 | 201200 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 47 | 20240510 | 201100 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 48 | 20240510 | 201000 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 49 | 20240510 | 200900 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 50 | 20240510 | 200800 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 51 | 20240510 | 200700 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 52 | 20240510 | 200600 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 53 | 20240510 | 200500 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 54 | 20240510 | 200400 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 55 | 20240510 | 200300 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 56 | 20240510 | 200200 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 57 | 20240510 | 200100 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 58 | 20240510 | 200000 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 59 | 20240510 | 195900 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 60 | 20240510 | 195800 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 61 | 20240510 | 195700 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 62 | 20240510 | 195600 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 13578 |
| 63 | 20240510 | 195500 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 64 | 20240510 | 195400 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 65 | 20240510 | 195300 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 66 | 20240510 | 195200 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 67 | 20240510 | 195100 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 68 | 20240510 | 195000 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 69 | 20240510 | 194900 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 70 | 20240510 | 194800 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 71 | 20240510 | 194700 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 72 | 20240510 | 194600 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 73 | 20240510 | 194500 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 74 | 20240510 | 194400 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 75 | 20240510 | 194300 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 76 | 20240510 | 194200 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 77 | 20240510 | 194100 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 78 | 20240510 | 194000 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 79 | 20240510 | 193900 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 80 | 20240510 | 193800 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 81 | 20240510 | 193700 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 82 | 20240510 | 193600 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 83 | 20240510 | 193500 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 84 | 20240510 | 193400 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 85 | 20240510 | 193300 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 86 | 20240510 | 193200 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 87 | 20240510 | 193100 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 88 | 20240510 | 193000 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 89 | 20240510 | 192900 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 90 | 20240510 | 192800 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 91 | 20240510 | 192700 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 92 | 20240510 | 192600 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 13578 |
| 93 | 20240510 | 192500 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 94 | 20240510 | 192400 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 95 | 20240510 | 192300 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 96 | 20240510 | 192200 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 97 | 20240510 | 192100 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 98 | 20240510 | 192000 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 99 | 20240510 | 191900 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 100 | 20240510 | 191800 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 101 | 20240510 | 191700 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 102 | 20240510 | 191600 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 103 | 20240510 | 191500 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 104 | 20240510 | 191400 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 105 | 20240510 | 191300 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 106 | 20240510 | 191200 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 107 | 20240510 | 191100 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 108 | 20240510 | 191000 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 109 | 20240510 | 190900 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 110 | 20240510 | 190800 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 111 | 20240510 | 190700 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 112 | 20240510 | 190600 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 113 | 20240510 | 190500 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 114 | 20240510 | 190400 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 115 | 20240510 | 190300 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 116 | 20240510 | 190200 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 117 | 20240510 | 190100 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 118 | 20240510 | 190000 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 119 | 20240510 | 185900 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 120 | 20240510 | 185800 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 121 | 20240510 | 185700 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 122 | 20240510 | 185600 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 13578 |
| 123 | 20240510 | 185500 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 124 | 20240510 | 185400 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 125 | 20240510 | 185300 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 126 | 20240510 | 185200 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 127 | 20240510 | 185100 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 128 | 20240510 | 185000 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 129 | 20240510 | 184900 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 130 | 20240510 | 184800 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 131 | 20240510 | 184700 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 132 | 20240510 | 184600 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 133 | 20240510 | 184500 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 134 | 20240510 | 184400 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 135 | 20240510 | 184300 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 136 | 20240510 | 184200 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 137 | 20240510 | 184100 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 138 | 20240510 | 184000 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 139 | 20240510 | 183900 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 140 | 20240510 | 183800 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 141 | 20240510 | 183700 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 142 | 20240510 | 183600 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 143 | 20240510 | 183500 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 144 | 20240510 | 183400 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 145 | 20240510 | 183300 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 146 | 20240510 | 183200 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 147 | 20240510 | 183100 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 148 | 20240510 | 183000 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 149 | 20240510 | 182900 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 150 | 20240510 | 182800 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 151 | 20240510 | 182700 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 152 | 20240510 | 182600 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 13578 |
| 153 | 20240510 | 182500 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 154 | 20240510 | 182400 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 155 | 20240510 | 182300 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 156 | 20240510 | 182200 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 157 | 20240510 | 182100 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 158 | 20240510 | 182000 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 159 | 20240510 | 181900 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 160 | 20240510 | 181800 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 161 | 20240510 | 181700 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 162 | 20240510 | 181600 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 163 | 20240510 | 181500 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 164 | 20240510 | 181400 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 165 | 20240510 | 181300 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 166 | 20240510 | 181200 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 167 | 20240510 | 181100 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 168 | 20240510 | 181000 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 169 | 20240510 | 180900 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 170 | 20240510 | 180800 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 171 | 20240510 | 180700 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 172 | 20240510 | 180600 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 173 | 20240510 | 180500 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 174 | 20240510 | 180400 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 175 | 20240510 | 180300 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 176 | 20240510 | 180200 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 177 | 20240510 | 180100 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 178 | 20240510 | 180000 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 179 | 20240510 | 175900 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 180 | 20240510 | 175800 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 181 | 20240510 | 175700 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 182 | 20240510 | 175600 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 13578 |
| 183 | 20240510 | 175500 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 184 | 20240510 | 175400 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 185 | 20240510 | 175300 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 186 | 20240510 | 175200 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 187 | 20240510 | 175100 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 188 | 20240510 | 175000 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 189 | 20240510 | 174900 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 190 | 20240510 | 174800 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 191 | 20240510 | 174700 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 192 | 20240510 | 174600 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 193 | 20240510 | 174500 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 194 | 20240510 | 174400 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 195 | 20240510 | 174300 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 196 | 20240510 | 174200 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 197 | 20240510 | 174100 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 198 | 20240510 | 174000 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 199 | 20240510 | 173900 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 200 | 20240510 | 173800 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 201 | 20240510 | 173700 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 202 | 20240510 | 173600 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 203 | 20240510 | 173500 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 204 | 20240510 | 173400 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 205 | 20240510 | 173300 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 206 | 20240510 | 173200 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 207 | 20240510 | 173100 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 208 | 20240510 | 173000 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 209 | 20240510 | 172900 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 210 | 20240510 | 172800 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 211 | 20240510 | 172700 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 212 | 20240510 | 172600 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 13578 |
| 213 | 20240510 | 172500 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 214 | 20240510 | 172400 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 215 | 20240510 | 172300 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 216 | 20240510 | 172200 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 217 | 20240510 | 172100 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 218 | 20240510 | 172000 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 219 | 20240510 | 171900 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 220 | 20240510 | 171800 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 221 | 20240510 | 171700 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 222 | 20240510 | 171600 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 223 | 20240510 | 171500 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 224 | 20240510 | 171400 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 225 | 20240510 | 171300 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 226 | 20240510 | 171200 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 227 | 20240510 | 171100 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 228 | 20240510 | 171000 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 229 | 20240510 | 170900 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 230 | 20240510 | 170800 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 231 | 20240510 | 170700 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 232 | 20240510 | 170600 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 233 | 20240510 | 170500 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 234 | 20240510 | 170400 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 235 | 20240510 | 170300 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 236 | 20240510 | 170200 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 237 | 20240510 | 170100 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 238 | 20240510 | 170000 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 239 | 20240510 | 165900 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 240 | 20240510 | 165800 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 241 | 20240510 | 165700 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 242 | 20240510 | 165600 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 13578 |
| 243 | 20240510 | 165500 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 244 | 20240510 | 165400 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 245 | 20240510 | 165300 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 246 | 20240510 | 165200 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 247 | 20240510 | 165100 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 248 | 20240510 | 165000 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 249 | 20240510 | 164900 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 250 | 20240510 | 164800 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 251 | 20240510 | 164700 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 252 | 20240510 | 164600 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 253 | 20240510 | 164500 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 254 | 20240510 | 164400 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 255 | 20240510 | 164300 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 256 | 20240510 | 164200 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 257 | 20240510 | 164100 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 258 | 20240510 | 164000 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 259 | 20240510 | 163900 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 260 | 20240510 | 163800 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 261 | 20240510 | 163700 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 262 | 20240510 | 163600 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 263 | 20240510 | 163500 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 264 | 20240510 | 163400 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 265 | 20240510 | 163300 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 266 | 20240510 | 163200 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 267 | 20240510 | 163100 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 268 | 20240510 | 163000 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 269 | 20240510 | 162900 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 270 | 20240510 | 162800 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 271 | 20240510 | 162700 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 272 | 20240510 | 162600 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 13578 |
| 273 | 20240510 | 162500 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 274 | 20240510 | 162400 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 275 | 20240510 | 162300 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 276 | 20240510 | 162200 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 277 | 20240510 | 162100 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 278 | 20240510 | 162000 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 279 | 20240510 | 161900 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 280 | 20240510 | 161800 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 281 | 20240510 | 161700 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 282 | 20240510 | 161600 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 283 | 20240510 | 161500 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 284 | 20240510 | 161400 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 285 | 20240510 | 161300 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 286 | 20240510 | 161200 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 287 | 20240510 | 161100 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 288 | 20240510 | 161000 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 289 | 20240510 | 160900 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 290 | 20240510 | 160800 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 291 | 20240510 | 160700 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 292 | 20240510 | 160600 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 293 | 20240510 | 160500 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 294 | 20240510 | 160400 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 295 | 20240510 | 160300 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 296 | 20240510 | 160200 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 297 | 20240510 | 160100 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 298 | 20240510 | 160000 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 299 | 20240510 | 155900 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 300 | 20240510 | 155800 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 301 | 20240510 | 155700 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 302 | 20240510 | 155600 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 13578 |
| 303 | 20240510 | 155500 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 304 | 20240510 | 155400 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 305 | 20240510 | 155300 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 306 | 20240510 | 155200 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 307 | 20240510 | 155100 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 308 | 20240510 | 155000 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 309 | 20240510 | 154900 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 310 | 20240510 | 154800 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 311 | 20240510 | 154700 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 312 | 20240510 | 154600 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 313 | 20240510 | 154500 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 314 | 20240510 | 154400 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 315 | 20240510 | 154300 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 316 | 20240510 | 154200 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 317 | 20240510 | 154100 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 318 | 20240510 | 154000 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 319 | 20240510 | 153900 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 320 | 20240510 | 153800 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 321 | 20240510 | 153700 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 322 | 20240510 | 153600 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 323 | 20240510 | 153500 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 324 | 20240510 | 153400 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 325 | 20240510 | 153300 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 326 | 20240510 | 153200 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 327 | 20240510 | 153100 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 328 | 20240510 | 153000 | 14411184770 | 16140 | 16140 | 16140 | 16140 | 13578 |
| 329 | 20240510 | 152900 | 14192035850 | 16070 | 16070 | 16070 | 16070 | 0 |
| 330 | 20240510 | 152800 | 14192035850 | 16070 | 16070 | 16070 | 16070 | 0 |
| 331 | 20240510 | 152700 | 14192035850 | 16070 | 16070 | 16070 | 16070 | 0 |
| 332 | 20240510 | 152600 | 14192035850 | 16070 | 16070 | 16070 | 16070 | 0 |
| 333 | 20240510 | 152500 | 14192035850 | 16070 | 16070 | 16070 | 16070 | 0 |
| 334 | 20240510 | 152400 | 14192035850 | 16070 | 16070 | 16070 | 16070 | 0 |
| 335 | 20240510 | 152300 | 14192035850 | 16070 | 16070 | 16070 | 16070 | 0 |
| 336 | 20240510 | 152200 | 14192035850 | 16070 | 16070 | 16070 | 16070 | 0 |
| 337 | 20240510 | 152100 | 14192035850 | 16070 | 16070 | 16070 | 16070 | 0 |
| 338 | 20240510 | 152000 | 14192035850 | 16070 | 16070 | 16070 | 16070 | 0 |
| 339 | 20240510 | 151900 | 14192035850 | 16070 | 16070 | 16070 | 16050 | 3128 |
| 340 | 20240510 | 151800 | 14141791080 | 16060 | 16070 | 16080 | 16060 | 2726 |
| 341 | 20240510 | 151700 | 14097990930 | 16080 | 16080 | 16080 | 16060 | 6382 |
| 342 | 20240510 | 151600 | 13995402480 | 16080 | 16090 | 16090 | 16080 | 1513 |
| 343 | 20240510 | 151500 | 13971064030 | 16090 | 16090 | 16100 | 16080 | 1813 |
| 344 | 20240510 | 151400 | 13941900020 | 16090 | 16090 | 16090 | 16080 | 738 |
| 345 | 20240510 | 151300 | 13930027760 | 16090 | 16090 | 16090 | 16090 | 828 |
| 346 | 20240510 | 151200 | 13916705240 | 16110 | 16100 | 16110 | 16090 | 176 |
| 347 | 20240510 | 151100 | 13913872220 | 16100 | 16100 | 16120 | 16080 | 2379 |
| 348 | 20240510 | 151000 | 13875576620 | 16100 | 16080 | 16100 | 16080 | 551 |
| 349 | 20240510 | 150900 | 13866716240 | 16070 | 16110 | 16130 | 16070 | 2099 |
| 350 | 20240510 | 150800 | 13832942180 | 16130 | 16110 | 16150 | 16110 | 2135 |
| 351 | 20240510 | 150700 | 13798499530 | 16110 | 16080 | 16120 | 16080 | 586 |
| 352 | 20240510 | 150600 | 13789066340 | 16080 | 16100 | 16100 | 16070 | 302 |
| 353 | 20240510 | 150500 | 13784206900 | 16100 | 16060 | 16100 | 16050 | 1814 |
| 354 | 20240510 | 150400 | 13755053340 | 16050 | 16050 | 16050 | 16050 | 334 |
| 355 | 20240510 | 150300 | 13749692640 | 16050 | 16050 | 16060 | 16040 | 1574 |
| 356 | 20240510 | 150200 | 13724427920 | 16050 | 16060 | 16080 | 16050 | 2550 |
| 357 | 20240510 | 150100 | 13683462280 | 16060 | 16080 | 16080 | 16060 | 512 |
| 358 | 20240510 | 150000 | 13675233980 | 16080 | 16100 | 16130 | 16080 | 2785 |
| 359 | 20240510 | 145900 | 13630379680 | 16100 | 16110 | 16110 | 16100 | 417 |
| 360 | 20240510 | 145800 | 13623662010 | 16120 | 16120 | 16120 | 16100 | 911 |
| 361 | 20240510 | 145700 | 13608987110 | 16120 | 16130 | 16130 | 16100 | 630 |
| 362 | 20240510 | 145600 | 13598832350 | 16130 | 16140 | 16170 | 16110 | 1988 |
| 363 | 20240510 | 145500 | 13566738630 | 16170 | 16160 | 16180 | 16150 | 3956 |
| 364 | 20240510 | 145400 | 13502795600 | 16160 | 16160 | 16170 | 16150 | 2966 |
| 365 | 20240510 | 145300 | 13454858370 | 16170 | 16180 | 16200 | 16090 | 4066 |
| 366 | 20240510 | 145200 | 13389194750 | 16170 | 16090 | 16170 | 16090 | 5801 |
| 367 | 20240510 | 145100 | 13295598500 | 16090 | 16010 | 16090 | 16010 | 2501 |
| 368 | 20240510 | 145000 | 13255485290 | 16010 | 16010 | 16020 | 16010 | 964 |
| 369 | 20240510 | 144900 | 13240051030 | 16010 | 16020 | 16020 | 16010 | 464 |
| 370 | 20240510 | 144800 | 13232618850 | 16020 | 16020 | 16030 | 16010 | 481 |
| 371 | 20240510 | 144700 | 13224914210 | 16020 | 16020 | 16030 | 16010 | 1411 |
| 372 | 20240510 | 144600 | 13202311240 | 16030 | 16030 | 16030 | 16010 | 955 |
| 373 | 20240510 | 144500 | 13187018240 | 16040 | 16020 | 16040 | 16020 | 325 |
| 374 | 20240510 | 144400 | 13181811340 | 16020 | 16050 | 16050 | 16020 | 1364 |
| 375 | 20240510 | 144300 | 13159936400 | 16050 | 16060 | 16060 | 16050 | 1258 |
| 376 | 20240510 | 144200 | 13139742990 | 16060 | 16050 | 16060 | 16050 | 660 |
| 377 | 20240510 | 144100 | 13129145880 | 16050 | 16050 | 16060 | 16040 | 1297 |
| 378 | 20240510 | 144000 | 13108334810 | 16050 | 16050 | 16060 | 16050 | 630 |
| 379 | 20240510 | 143900 | 13098220420 | 16060 | 16070 | 16080 | 16050 | 618 |
| 380 | 20240510 | 143800 | 13088292640 | 16070 | 16100 | 16100 | 16070 | 235 |
| 381 | 20240510 | 143700 | 13084512300 | 16100 | 16060 | 16100 | 16060 | 319 |
| 382 | 20240510 | 143600 | 13079382990 | 16050 | 16100 | 16100 | 16050 | 333 |
| 383 | 20240510 | 143500 | 13074035540 | 16100 | 16040 | 16100 | 16040 | 3140 |
| 384 | 20240510 | 143400 | 13023568220 | 16050 | 16040 | 16060 | 16040 | 1040 |
| 385 | 20240510 | 143300 | 13006874960 | 16040 | 16050 | 16050 | 16040 | 440 |
| 386 | 20240510 | 143200 | 12999816300 | 16050 | 16050 | 16060 | 16050 | 339 |
| 387 | 20240510 | 143100 | 12994374960 | 16060 | 16060 | 16060 | 16060 | 63 |
| 388 | 20240510 | 143000 | 12993363180 | 16060 | 16050 | 16060 | 16040 | 429 |
| 389 | 20240510 | 142900 | 12986477880 | 16060 | 16050 | 16060 | 16050 | 154 |
| 390 | 20240510 | 142800 | 12984004740 | 16050 | 16060 | 16060 | 16050 | 994 |
| 391 | 20240510 | 142700 | 12968042560 | 16060 | 16050 | 16060 | 16050 | 666 |
| 392 | 20240510 | 142600 | 12957348770 | 16050 | 16060 | 16060 | 16050 | 364 |
| 393 | 20240510 | 142500 | 12951505610 | 16060 | 16030 | 16060 | 16030 | 483 |
| 394 | 20240510 | 142400 | 12943757700 | 16030 | 15950 | 16030 | 15950 | 1643 |
| 395 | 20240510 | 142300 | 12917483030 | 15950 | 15950 | 15960 | 15950 | 474 |
| 396 | 20240510 | 142200 | 12909922110 | 15950 | 15960 | 15960 | 15950 | 452 |
| 397 | 20240510 | 142100 | 12902710650 | 15950 | 15950 | 15950 | 15950 | 6 |
| 398 | 20240510 | 142000 | 12902614950 | 15950 | 15960 | 15960 | 15950 | 637 |
| 399 | 20240510 | 141900 | 12892452150 | 15960 | 15960 | 15960 | 15960 | 1741 |
| 400 | 20240510 | 141800 | 12864665790 | 15960 | 15960 | 15970 | 15960 | 190 |
| 401 | 20240510 | 141700 | 12861633070 | 15960 | 15990 | 15990 | 15960 | 61 |
| 402 | 20240510 | 141600 | 12860658790 | 15990 | 15960 | 15990 | 15960 | 197 |
| 403 | 20240510 | 141500 | 12857508910 | 15990 | 15970 | 15990 | 15930 | 1499 |
| 404 | 20240510 | 141400 | 12833578340 | 15970 | 15970 | 15970 | 15970 | 221 |
| 405 | 20240510 | 141300 | 12830048970 | 15930 | 15980 | 15980 | 15930 | 1396 |
| 406 | 20240510 | 141200 | 12807790080 | 15980 | 15980 | 15990 | 15980 | 345 |
| 407 | 20240510 | 141100 | 12802276950 | 15990 | 16000 | 16000 | 15990 | 427 |
| 408 | 20240510 | 141000 | 12795447810 | 16000 | 16020 | 16020 | 16000 | 817 |
| 409 | 20240510 | 140900 | 12782366280 | 16020 | 16030 | 16030 | 16020 | 141 |
| 410 | 20240510 | 140800 | 12780107030 | 16020 | 16030 | 16030 | 16020 | 192 |
| 411 | 20240510 | 140700 | 12777030790 | 16040 | 16070 | 16070 | 16040 | 689 |
| 412 | 20240510 | 140600 | 12765971870 | 16060 | 16050 | 16060 | 16050 | 373 |
| 413 | 20240510 | 140500 | 12759984420 | 16050 | 16040 | 16050 | 15980 | 798 |
| 414 | 20240510 | 140400 | 12747181580 | 16040 | 15980 | 16040 | 15960 | 2804 |
| 415 | 20240510 | 140300 | 12702279320 | 16000 | 16000 | 16000 | 15980 | 1064 |
| 416 | 20240510 | 140200 | 12685256580 | 16000 | 15930 | 16030 | 15930 | 3296 |
| 417 | 20240510 | 140100 | 12632614700 | 15910 | 15900 | 15910 | 15900 | 32 |
| 418 | 20240510 | 140000 | 12632105780 | 15900 | 15910 | 15910 | 15900 | 582 |
| 419 | 20240510 | 135900 | 12622846780 | 15930 | 15920 | 15930 | 15920 | 350 |
| 420 | 20240510 | 135800 | 12617272280 | 15930 | 15930 | 15930 | 15900 | 159 |
| 421 | 20240510 | 135700 | 12614743940 | 15940 | 15900 | 15940 | 15900 | 373 |
| 422 | 20240510 | 135600 | 12608813080 | 15900 | 15930 | 15930 | 15900 | 1241 |
| 423 | 20240510 | 135500 | 12589066970 | 15930 | 15920 | 15930 | 15920 | 136 |
| 424 | 20240510 | 135400 | 12586901800 | 15920 | 15920 | 15920 | 15920 | 27 |
| 425 | 20240510 | 135300 | 12586471960 | 15930 | 15930 | 15930 | 15930 | 45 |
| 426 | 20240510 | 135200 | 12585755110 | 15910 | 15920 | 15930 | 15910 | 617 |
| 427 | 20240510 | 135100 | 12575927370 | 15920 | 15910 | 15920 | 15910 | 78 |
| 428 | 20240510 | 135000 | 12574686130 | 15920 | 15930 | 15930 | 15920 | 369 |
| 429 | 20240510 | 134900 | 12568809650 | 15910 | 15900 | 15910 | 15900 | 368 |
| 430 | 20240510 | 134800 | 12562957820 | 15900 | 15930 | 15930 | 15900 | 44 |
| 431 | 20240510 | 134700 | 12562257200 | 15940 | 15940 | 15940 | 15940 | 60 |
| 432 | 20240510 | 134600 | 12561300800 | 15940 | 15930 | 15940 | 15930 | 6 |
| 433 | 20240510 | 134500 | 12561205170 | 15880 | 15900 | 15900 | 15880 | 2638 |
| 434 | 20240510 | 134400 | 12519296670 | 15890 | 15940 | 15940 | 15890 | 1315 |
| 435 | 20240510 | 134300 | 12498386360 | 15940 | 15940 | 15940 | 15940 | 5 |
| 436 | 20240510 | 134200 | 12498306660 | 15940 | 15900 | 15950 | 15900 | 1013 |
| 437 | 20240510 | 134100 | 12482177170 | 15900 | 15910 | 15920 | 15900 | 5214 |
| 438 | 20240510 | 134000 | 12399218640 | 15910 | 15940 | 15940 | 15910 | 2200 |
| 439 | 20240510 | 133900 | 12364192990 | 15940 | 15930 | 15940 | 15930 | 996 |
| 440 | 20240510 | 133800 | 12348326360 | 15930 | 15940 | 15940 | 15930 | 978 |
| 441 | 20240510 | 133700 | 12332746420 | 15940 | 15930 | 15940 | 15930 | 687 |
| 442 | 20240510 | 133600 | 12321799960 | 15940 | 15960 | 15960 | 15930 | 753 |
| 443 | 20240510 | 133500 | 12309794180 | 15950 | 15950 | 15950 | 15950 | 30 |
| 444 | 20240510 | 133400 | 12309315680 | 15940 | 15950 | 15950 | 15940 | 206 |
| 445 | 20240510 | 133300 | 12306031040 | 15940 | 15950 | 15950 | 15940 | 1872 |
| 446 | 20240510 | 133200 | 12276176370 | 15950 | 15950 | 15950 | 15950 | 148 |
| 447 | 20240510 | 133100 | 12273815770 | 15950 | 15960 | 15960 | 15950 | 343 |
| 448 | 20240510 | 133000 | 12268344900 | 15950 | 15960 | 15960 | 15950 | 21 |
| 449 | 20240510 | 132900 | 12268009940 | 15950 | 15950 | 15960 | 15950 | 161 |
| 450 | 20240510 | 132800 | 12265441610 | 15950 | 15950 | 15950 | 15950 | 734 |
| 451 | 20240510 | 132700 | 12253734310 | 15960 | 15950 | 15960 | 15950 | 233 |
| 452 | 20240510 | 132600 | 12250017630 | 15950 | 15950 | 15960 | 15950 | 216 |
| 453 | 20240510 | 132500 | 12246571960 | 15950 | 15960 | 15960 | 15950 | 680 |
| 454 | 20240510 | 132400 | 12235719680 | 15960 | 15970 | 15970 | 15960 | 222 |
| 455 | 20240510 | 132300 | 12232174860 | 15970 | 15980 | 15980 | 15970 | 430 |
| 456 | 20240510 | 132200 | 12225305560 | 15990 | 15990 | 15990 | 15990 | 146 |
| 457 | 20240510 | 132100 | 12222971020 | 15990 | 15990 | 15990 | 15990 | 488 |
| 458 | 20240510 | 132000 | 12215167900 | 15990 | 16000 | 16000 | 15990 | 782 |
| 459 | 20240510 | 131900 | 12202656300 | 16000 | 16020 | 16020 | 16000 | 1227 |
| 460 | 20240510 | 131800 | 12183005250 | 16020 | 16030 | 16030 | 16020 | 341 |
| 461 | 20240510 | 131700 | 12177541900 | 16030 | 16030 | 16040 | 16030 | 262 |
| 462 | 20240510 | 131600 | 12173341900 | 16030 | 16030 | 16030 | 16030 | 214 |
| 463 | 20240510 | 131500 | 12169911480 | 16030 | 16020 | 16030 | 16020 | 209 |
| 464 | 20240510 | 131400 | 12166561940 | 16000 | 15980 | 16000 | 15980 | 465 |
| 465 | 20240510 | 131300 | 12159127740 | 15980 | 15980 | 15980 | 15980 | 57 |
| 466 | 20240510 | 131200 | 12158216880 | 15980 | 15980 | 15980 | 15980 | 190 |
| 467 | 20240510 | 131100 | 12155180680 | 15980 | 15970 | 15980 | 15970 | 397 |
| 468 | 20240510 | 131000 | 12148838550 | 15960 | 15940 | 15960 | 15930 | 743 |
| 469 | 20240510 | 130900 | 12136993630 | 15950 | 15950 | 15950 | 15940 | 98 |
| 470 | 20240510 | 130800 | 12135431360 | 15950 | 15950 | 15950 | 15950 | 51 |
| 471 | 20240510 | 130700 | 12134617910 | 15950 | 15970 | 15970 | 15950 | 167 |
| 472 | 20240510 | 130600 | 12131952600 | 15960 | 15930 | 15960 | 15930 | 252 |
| 473 | 20240510 | 130500 | 12127935710 | 15930 | 15930 | 15930 | 15930 | 578 |
| 474 | 20240510 | 130400 | 12118728170 | 15920 | 15960 | 15960 | 15920 | 816 |
| 475 | 20240510 | 130300 | 12105725710 | 15960 | 15970 | 15970 | 15960 | 59 |
| 476 | 20240510 | 130200 | 12104783720 | 15970 | 15950 | 15970 | 15950 | 31 |
| 477 | 20240510 | 130100 | 12104289040 | 15930 | 15950 | 15950 | 15930 | 555 |
| 478 | 20240510 | 130000 | 12095446330 | 15950 | 15940 | 15970 | 15940 | 690 |
| 479 | 20240510 | 125900 | 12084435670 | 15930 | 15960 | 15960 | 15930 | 5 |
| 480 | 20240510 | 125800 | 12084355930 | 15960 | 15960 | 15960 | 15910 | 595 |
| 481 | 20240510 | 125700 | 12074882910 | 15910 | 15940 | 15940 | 15910 | 3108 |
| 482 | 20240510 | 125600 | 12025415840 | 15930 | 15940 | 15940 | 15930 | 720 |
| 483 | 20240510 | 125500 | 12013940350 | 15940 | 15960 | 15960 | 15940 | 1108 |
| 484 | 20240510 | 125400 | 11996264690 | 15970 | 16010 | 16020 | 15970 | 3410 |
| 485 | 20240510 | 125300 | 11941725930 | 16010 | 16010 | 16010 | 16000 | 178 |
| 486 | 20240510 | 125200 | 11938876510 | 16010 | 16010 | 16030 | 16010 | 777 |
| 487 | 20240510 | 125100 | 11926434720 | 16010 | 16030 | 16030 | 16010 | 539 |
| 488 | 20240510 | 125000 | 11917801750 | 16030 | 16020 | 16030 | 16020 | 82 |
| 489 | 20240510 | 124900 | 11916487500 | 16020 | 16030 | 16030 | 16020 | 701 |
| 490 | 20240510 | 124800 | 11905256720 | 16030 | 16040 | 16040 | 16030 | 596 |
| 491 | 20240510 | 124700 | 11895697500 | 16050 | 16050 | 16050 | 16050 | 61 |
| 492 | 20240510 | 124600 | 11894718450 | 16050 | 16060 | 16060 | 16040 | 394 |
| 493 | 20240510 | 124500 | 11888394480 | 16050 | 16050 | 16070 | 16050 | 749 |
| 494 | 20240510 | 124400 | 11876365630 | 16050 | 16030 | 16050 | 16030 | 423 |
| 495 | 20240510 | 124300 | 11869581110 | 16040 | 16030 | 16050 | 16030 | 169 |
| 496 | 20240510 | 124200 | 11866871340 | 16020 | 16020 | 16020 | 16020 | 21 |
| 497 | 20240510 | 124100 | 11866534920 | 16030 | 16050 | 16070 | 16030 | 574 |
| 498 | 20240510 | 124000 | 11857313420 | 16050 | 15970 | 16050 | 15950 | 1706 |
| 499 | 20240510 | 123900 | 11830040030 | 15960 | 15940 | 15960 | 15940 | 16 |
| 500 | 20240510 | 123800 | 11829784890 | 15960 | 15940 | 15960 | 15930 | 230 |
| 501 | 20240510 | 123700 | 11826119900 | 15930 | 15920 | 15930 | 15920 | 144 |
| 502 | 20240510 | 123600 | 11823825990 | 15910 | 15930 | 15930 | 15910 | 1004 |
| 503 | 20240510 | 123500 | 11807843420 | 15930 | 15940 | 15940 | 15930 | 795 |
| 504 | 20240510 | 123400 | 11795172990 | 15940 | 15960 | 15960 | 15940 | 684 |
| 505 | 20240510 | 123300 | 11784269510 | 15960 | 15960 | 15960 | 15940 | 896 |
| 506 | 20240510 | 123200 | 11769976140 | 15960 | 15930 | 15960 | 15930 | 129 |
| 507 | 20240510 | 123100 | 11767917720 | 15930 | 15950 | 15950 | 15930 | 223 |
| 508 | 20240510 | 123000 | 11764364370 | 15950 | 15920 | 15950 | 15920 | 555 |
| 509 | 20240510 | 122900 | 11755525560 | 15910 | 15920 | 15920 | 15910 | 803 |
| 510 | 20240510 | 122800 | 11742746300 | 15910 | 15910 | 15910 | 15900 | 1187 |
| 511 | 20240510 | 122700 | 11723864150 | 15920 | 15900 | 15920 | 15900 | 1614 |
| 512 | 20240510 | 122600 | 11698197050 | 15910 | 15930 | 15930 | 15910 | 3137 |
| 513 | 20240510 | 122500 | 11648275090 | 15950 | 15960 | 15960 | 15920 | 1467 |
| 514 | 20240510 | 122400 | 11624901440 | 15970 | 15950 | 15980 | 15950 | 837 |
| 515 | 20240510 | 122300 | 11611537460 | 15970 | 15970 | 15970 | 15950 | 893 |
| 516 | 20240510 | 122200 | 11597285340 | 15970 | 15990 | 16000 | 15970 | 230 |
| 517 | 20240510 | 122100 | 11593607590 | 15990 | 15980 | 16000 | 15980 | 372 |
| 518 | 20240510 | 122000 | 11587662490 | 15980 | 15930 | 15980 | 15930 | 519 |
| 519 | 20240510 | 121900 | 11579375720 | 15930 | 15960 | 15960 | 15920 | 375 |
| 520 | 20240510 | 121800 | 11573396350 | 15960 | 15970 | 15970 | 15920 | 4409 |
| 521 | 20240510 | 121700 | 11503097110 | 15980 | 15980 | 15990 | 15970 | 1775 |
| 522 | 20240510 | 121600 | 11474734230 | 15990 | 16000 | 16000 | 15980 | 3153 |
| 523 | 20240510 | 121500 | 11424302270 | 16010 | 16010 | 16020 | 16000 | 2022 |
| 524 | 20240510 | 121400 | 11391928520 | 16020 | 16020 | 16030 | 16020 | 753 |
| 525 | 20240510 | 121300 | 11379865060 | 16030 | 16030 | 16030 | 16020 | 201 |
| 526 | 20240510 | 121200 | 11376643120 | 16030 | 16050 | 16050 | 16030 | 239 |
| 527 | 20240510 | 121100 | 11372811570 | 16020 | 16020 | 16020 | 16020 | 56 |
| 528 | 20240510 | 121000 | 11371914450 | 16020 | 16000 | 16080 | 16000 | 2758 |
| 529 | 20240510 | 120900 | 11327777240 | 16000 | 16030 | 16030 | 16000 | 1498 |
| 530 | 20240510 | 120800 | 11303789360 | 16030 | 16060 | 16070 | 16030 | 1465 |
| 531 | 20240510 | 120700 | 11280274700 | 16060 | 16050 | 16060 | 16050 | 1848 |
| 532 | 20240510 | 120600 | 11250603980 | 16050 | 16050 | 16060 | 16050 | 1010 |
| 533 | 20240510 | 120500 | 11234392330 | 16050 | 16080 | 16120 | 16050 | 4252 |
| 534 | 20240510 | 120400 | 11166076080 | 16080 | 16090 | 16090 | 16080 | 1266 |
| 535 | 20240510 | 120300 | 11145712030 | 16090 | 16120 | 16120 | 16090 | 1190 |
| 536 | 20240510 | 120200 | 11126542700 | 16120 | 16120 | 16140 | 16120 | 407 |
| 537 | 20240510 | 120100 | 11119981590 | 16120 | 16140 | 16140 | 16110 | 803 |
| 538 | 20240510 | 120000 | 11107036240 | 16140 | 16130 | 16140 | 16130 | 567 |
| 539 | 20240510 | 115900 | 11097889440 | 16130 | 16120 | 16140 | 16120 | 765 |
| 540 | 20240510 | 115800 | 11085554940 | 16110 | 16150 | 16150 | 16100 | 592 |
| 541 | 20240510 | 115700 | 11076017670 | 16160 | 16160 | 16160 | 16090 | 4192 |
| 542 | 20240510 | 115600 | 11008367540 | 16160 | 16240 | 16240 | 16160 | 2217 |
| 543 | 20240510 | 115500 | 10972461640 | 16240 | 16250 | 16260 | 16210 | 1521 |
| 544 | 20240510 | 115400 | 10947768970 | 16260 | 16250 | 16260 | 16230 | 2751 |
| 545 | 20240510 | 115300 | 10903056980 | 16230 | 16250 | 16260 | 16230 | 2508 |
| 546 | 20240510 | 115200 | 10862298010 | 16260 | 16200 | 16270 | 16200 | 3120 |
| 547 | 20240510 | 115100 | 10811600690 | 16190 | 16160 | 16200 | 16150 | 965 |
| 548 | 20240510 | 115000 | 10795982450 | 16150 | 16090 | 16160 | 16090 | 789 |
| 549 | 20240510 | 114900 | 10783265280 | 16090 | 16120 | 16120 | 16090 | 1414 |
| 550 | 20240510 | 114800 | 10760502990 | 16100 | 16100 | 16120 | 16090 | 1976 |
| 551 | 20240510 | 114700 | 10728692610 | 16110 | 16140 | 16140 | 16110 | 2330 |
| 552 | 20240510 | 114600 | 10691118190 | 16140 | 16130 | 16150 | 16130 | 655 |
| 553 | 20240510 | 114500 | 10680544970 | 16130 | 16150 | 16150 | 16130 | 971 |
| 554 | 20240510 | 114400 | 10664879380 | 16140 | 16200 | 16200 | 16140 | 1540 |
| 555 | 20240510 | 114300 | 10639975440 | 16180 | 16180 | 16200 | 16110 | 1094 |
| 556 | 20240510 | 114200 | 10622320750 | 16180 | 16080 | 16190 | 16070 | 3584 |
| 557 | 20240510 | 114100 | 10564652670 | 16080 | 16210 | 16210 | 16080 | 4447 |
| 558 | 20240510 | 114000 | 10492872820 | 16220 | 16240 | 16270 | 16210 | 3936 |
| 559 | 20240510 | 113900 | 10428992990 | 16240 | 16240 | 16290 | 16220 | 6500 |
| 560 | 20240510 | 113800 | 10323349770 | 16240 | 16210 | 16250 | 16210 | 3631 |
| 561 | 20240510 | 113700 | 10264405580 | 16220 | 16090 | 16220 | 16090 | 4558 |
| 562 | 20240510 | 113600 | 10190707970 | 16080 | 16070 | 16090 | 16020 | 5941 |
| 563 | 20240510 | 113500 | 10095320150 | 16070 | 16170 | 16180 | 16000 | 12677 |
| 564 | 20240510 | 113400 | 9891271710 | 16170 | 16170 | 16220 | 16160 | 4149 |
| 565 | 20240510 | 113300 | 9824101080 | 16170 | 16250 | 16250 | 16160 | 10850 |
| 566 | 20240510 | 113200 | 9648418670 | 16250 | 16260 | 16270 | 16180 | 18021 |
| 567 | 20240510 | 113100 | 9356093310 | 16260 | 16290 | 16310 | 16260 | 10424 |
| 568 | 20240510 | 113000 | 9186442800 | 16290 | 16400 | 16400 | 16270 | 14145 |
| 569 | 20240510 | 112900 | 8955433430 | 16380 | 16480 | 16480 | 16360 | 28168 |
| 570 | 20240510 | 112800 | 8493130830 | 16480 | 16300 | 16540 | 16280 | 42679 |
| 571 | 20240510 | 112700 | 7791793730 | 16280 | 16480 | 16500 | 16190 | 36652 |
| 572 | 20240510 | 112600 | 7193223750 | 16480 | 16310 | 16600 | 16260 | 84781 |
| 573 | 20240510 | 112500 | 5795885700 | 16310 | 15960 | 16400 | 15900 | 34420 |
| 574 | 20240510 | 112400 | 5238658350 | 15960 | 16010 | 16010 | 15950 | 3384 |
| 575 | 20240510 | 112300 | 5184567050 | 16010 | 16010 | 16030 | 15990 | 1466 |
| 576 | 20240510 | 112200 | 5161107660 | 16040 | 16020 | 16040 | 15990 | 4439 |
| 577 | 20240510 | 112100 | 5090066330 | 16000 | 16030 | 16030 | 16000 | 2094 |
| 578 | 20240510 | 112000 | 5056535310 | 16030 | 16120 | 16120 | 15990 | 8540 |
| 579 | 20240510 | 111900 | 4919373320 | 16120 | 16000 | 16120 | 15970 | 15340 |
| 580 | 20240510 | 111800 | 4673053060 | 16000 | 15860 | 16000 | 15860 | 8851 |
| 581 | 20240510 | 111700 | 4532005520 | 15860 | 15820 | 15860 | 15820 | 253 |
| 582 | 20240510 | 111600 | 4527994340 | 15860 | 15800 | 15860 | 15800 | 3156 |
| 583 | 20240510 | 111500 | 4477997710 | 15800 | 15810 | 15810 | 15800 | 391 |
| 584 | 20240510 | 111400 | 4471818310 | 15810 | 15800 | 15810 | 15800 | 645 |
| 585 | 20240510 | 111300 | 4461620910 | 15810 | 15810 | 15810 | 15800 | 1022 |
| 586 | 20240510 | 111200 | 4445463130 | 15810 | 15810 | 15810 | 15800 | 87 |
| 587 | 20240510 | 111100 | 4444087940 | 15810 | 15820 | 15820 | 15800 | 777 |
| 588 | 20240510 | 111000 | 4431805950 | 15810 | 15810 | 15820 | 15810 | 370 |
| 589 | 20240510 | 110900 | 4425954420 | 15800 | 15820 | 15830 | 15790 | 816 |
| 590 | 20240510 | 110800 | 4413042740 | 15820 | 15730 | 15820 | 15720 | 1878 |
| 591 | 20240510 | 110700 | 4383438830 | 15780 | 15720 | 15780 | 15720 | 97 |
| 592 | 20240510 | 110600 | 4381911770 | 15720 | 15820 | 15830 | 15690 | 2493 |
| 593 | 20240510 | 110500 | 4342588980 | 15840 | 15720 | 15850 | 15720 | 2934 |
| 594 | 20240510 | 110400 | 4296253570 | 15690 | 15670 | 15690 | 15670 | 172 |
| 595 | 20240510 | 110300 | 4293557370 | 15670 | 15660 | 15690 | 15660 | 88 |
| 596 | 20240510 | 110200 | 4292177390 | 15660 | 15650 | 15660 | 15650 | 98 |
| 597 | 20240510 | 110100 | 4290643610 | 15650 | 15680 | 15680 | 15650 | 240 |
| 598 | 20240510 | 110000 | 4286885650 | 15680 | 15660 | 15680 | 15660 | 217 |
| 599 | 20240510 | 105900 | 4283487350 | 15660 | 15650 | 15690 | 15650 | 23 |
| 600 | 20240510 | 105800 | 4283127340 | 15700 | 15700 | 15700 | 15700 | 37 |
| 601 | 20240510 | 105700 | 4282546440 | 15700 | 15650 | 15700 | 15640 | 514 |
| 602 | 20240510 | 105600 | 4274500090 | 15650 | 15690 | 15690 | 15640 | 740 |
| 603 | 20240510 | 105500 | 4262918480 | 15690 | 15690 | 15690 | 15680 | 148 |
| 604 | 20240510 | 105400 | 4260596460 | 15640 | 15650 | 15650 | 15640 | 769 |
| 605 | 20240510 | 105300 | 4248566600 | 15640 | 15640 | 15690 | 15640 | 121 |
| 606 | 20240510 | 105200 | 4246674060 | 15640 | 15650 | 15670 | 15640 | 1004 |
| 607 | 20240510 | 105100 | 4230963610 | 15650 | 15680 | 15680 | 15650 | 1314 |
| 608 | 20240510 | 105000 | 4210381920 | 15680 | 15750 | 15750 | 15680 | 154 |
| 609 | 20240510 | 104900 | 4207964120 | 15700 | 15690 | 15760 | 15690 | 244 |
| 610 | 20240510 | 104800 | 4204135310 | 15690 | 15760 | 15760 | 15690 | 473 |
| 611 | 20240510 | 104700 | 4196705490 | 15760 | 15760 | 15760 | 15760 | 163 |
| 612 | 20240510 | 104600 | 4194136610 | 15760 | 15660 | 15760 | 15660 | 913 |
| 613 | 20240510 | 104500 | 4179803030 | 15670 | 15670 | 15680 | 15660 | 912 |
| 614 | 20240510 | 104400 | 4165511810 | 15680 | 15700 | 15710 | 15670 | 945 |
| 615 | 20240510 | 104300 | 4150694170 | 15680 | 15720 | 15750 | 15680 | 793 |
| 616 | 20240510 | 104200 | 4138236470 | 15720 | 15760 | 15760 | 15720 | 50 |
| 617 | 20240510 | 104100 | 4137449730 | 15710 | 15750 | 15770 | 15710 | 1210 |
| 618 | 20240510 | 104000 | 4118410150 | 15730 | 15750 | 15750 | 15730 | 642 |
| 619 | 20240510 | 103900 | 4108304470 | 15770 | 15760 | 15770 | 15760 | 50 |
| 620 | 20240510 | 103800 | 4107516270 | 15750 | 15750 | 15750 | 15750 | 78 |
| 621 | 20240510 | 103700 | 4106287770 | 15740 | 15740 | 15740 | 15740 | 482 |
| 622 | 20240510 | 103600 | 4098701090 | 15740 | 15760 | 15760 | 15730 | 615 |
| 623 | 20240510 | 103500 | 4089010700 | 15770 | 15730 | 15770 | 15730 | 685 |
| 624 | 20240510 | 103400 | 4078219620 | 15730 | 15740 | 15740 | 15730 | 148 |
| 625 | 20240510 | 103300 | 4075890320 | 15740 | 15760 | 15770 | 15740 | 541 |
| 626 | 20240510 | 103200 | 4067371510 | 15750 | 15770 | 15770 | 15720 | 212 |
| 627 | 20240510 | 103100 | 4064030150 | 15770 | 15630 | 15770 | 15630 | 6723 |
| 628 | 20240510 | 103000 | 3958187120 | 15630 | 15650 | 15670 | 15630 | 2645 |
| 629 | 20240510 | 102900 | 3916818440 | 15660 | 15680 | 15690 | 15660 | 500 |
| 630 | 20240510 | 102800 | 3908985590 | 15690 | 15660 | 15690 | 15660 | 49 |
| 631 | 20240510 | 102700 | 3908217410 | 15660 | 15650 | 15660 | 15650 | 2104 |
| 632 | 20240510 | 102600 | 3875284200 | 15650 | 15650 | 15650 | 15650 | 40 |
| 633 | 20240510 | 102500 | 3874658200 | 15650 | 15630 | 15650 | 15630 | 139 |
| 634 | 20240510 | 102400 | 3872484600 | 15630 | 15650 | 15650 | 15630 | 561 |
| 635 | 20240510 | 102300 | 3863712700 | 15650 | 15620 | 15650 | 15620 | 444 |
| 636 | 20240510 | 102200 | 3856776430 | 15620 | 15640 | 15640 | 15610 | 2950 |
| 637 | 20240510 | 102100 | 3810715190 | 15610 | 15610 | 15640 | 15600 | 2615 |
| 638 | 20240510 | 102000 | 3769881890 | 15610 | 15620 | 15620 | 15600 | 3834 |
| 639 | 20240510 | 101900 | 3710047080 | 15630 | 15640 | 15640 | 15610 | 2758 |
| 640 | 20240510 | 101800 | 3666965550 | 15640 | 15650 | 15650 | 15630 | 1962 |
| 641 | 20240510 | 101700 | 3636285190 | 15650 | 15660 | 15660 | 15640 | 1950 |
| 642 | 20240510 | 101600 | 3605777090 | 15650 | 15650 | 15650 | 15640 | 1283 |
| 643 | 20240510 | 101500 | 3585705740 | 15640 | 15640 | 15650 | 15630 | 479 |
| 644 | 20240510 | 101400 | 3578216530 | 15620 | 15640 | 15660 | 15620 | 5303 |
| 645 | 20240510 | 101300 | 3495299710 | 15640 | 15680 | 15680 | 15640 | 3848 |
| 646 | 20240510 | 101200 | 3435080440 | 15660 | 15690 | 15700 | 15660 | 1125 |
| 647 | 20240510 | 101100 | 3417438180 | 15690 | 15680 | 15710 | 15680 | 724 |
| 648 | 20240510 | 101000 | 3406077130 | 15690 | 15640 | 15690 | 15630 | 6322 |
| 649 | 20240510 | 100900 | 3307134530 | 15650 | 15670 | 15670 | 15630 | 5801 |
| 650 | 20240510 | 100800 | 3216339010 | 15670 | 15750 | 15750 | 15660 | 11396 |
| 651 | 20240510 | 100700 | 3037518420 | 15720 | 15750 | 15750 | 15710 | 5908 |
| 652 | 20240510 | 100600 | 2944604900 | 15740 | 15760 | 15760 | 15740 | 2913 |
| 653 | 20240510 | 100500 | 2898724860 | 15760 | 15790 | 15790 | 15750 | 3979 |
| 654 | 20240510 | 100400 | 2835988900 | 15800 | 15790 | 15800 | 15780 | 889 |
| 655 | 20240510 | 100300 | 2821952070 | 15790 | 15810 | 15810 | 15790 | 1141 |
| 656 | 20240510 | 100200 | 2803924730 | 15800 | 15820 | 15830 | 15800 | 780 |
| 657 | 20240510 | 100100 | 2791591820 | 15810 | 15820 | 15820 | 15800 | 1561 |
| 658 | 20240510 | 100000 | 2766915010 | 15830 | 15850 | 15850 | 15820 | 1010 |
| 659 | 20240510 | 095900 | 2750916430 | 15850 | 15840 | 15850 | 15840 | 87 |
| 660 | 20240510 | 095800 | 2749538150 | 15840 | 15860 | 15870 | 15840 | 830 |
| 661 | 20240510 | 095700 | 2736372500 | 15870 | 15860 | 15870 | 15860 | 973 |
| 662 | 20240510 | 095600 | 2720939910 | 15860 | 15840 | 15860 | 15840 | 271 |
| 663 | 20240510 | 095500 | 2716644860 | 15860 | 15810 | 15860 | 15810 | 552 |
| 664 | 20240510 | 095400 | 2707905010 | 15810 | 15810 | 15830 | 15810 | 368 |
| 665 | 20240510 | 095300 | 2702084320 | 15790 | 15790 | 15810 | 15790 | 316 |
| 666 | 20240510 | 095200 | 2697093440 | 15810 | 15770 | 15810 | 15760 | 2177 |
| 667 | 20240510 | 095100 | 2662723230 | 15770 | 15750 | 15770 | 15750 | 1728 |
| 668 | 20240510 | 095000 | 2635483570 | 15760 | 15770 | 15770 | 15750 | 1184 |
| 669 | 20240510 | 094900 | 2616823870 | 15760 | 15810 | 15810 | 15760 | 2014 |
| 670 | 20240510 | 094800 | 2585068170 | 15810 | 15850 | 15850 | 15760 | 853 |
| 671 | 20240510 | 094700 | 2571611960 | 15760 | 15760 | 15850 | 15760 | 3666 |
| 672 | 20240510 | 094600 | 2513798480 | 15760 | 15810 | 15810 | 15760 | 4261 |
| 673 | 20240510 | 094500 | 2446533290 | 15810 | 15840 | 15840 | 15810 | 4682 |
| 674 | 20240510 | 094400 | 2372469740 | 15840 | 15860 | 15860 | 15830 | 1040 |
| 675 | 20240510 | 094300 | 2355999610 | 15860 | 15860 | 15860 | 15850 | 493 |
| 676 | 20240510 | 094200 | 2348182170 | 15890 | 15850 | 15900 | 15840 | 665 |
| 677 | 20240510 | 094100 | 2337638160 | 15840 | 15870 | 15870 | 15840 | 834 |
| 678 | 20240510 | 094000 | 2324411820 | 15850 | 15840 | 15870 | 15840 | 983 |
| 679 | 20240510 | 093900 | 2308830830 | 15850 | 15850 | 15850 | 15850 | 1197 |
| 680 | 20240510 | 093800 | 2289858380 | 15850 | 15840 | 15870 | 15840 | 2050 |
| 681 | 20240510 | 093700 | 2257366310 | 15850 | 15840 | 15860 | 15840 | 3909 |
| 682 | 20240510 | 093600 | 2195415870 | 15840 | 15860 | 15860 | 15840 | 3689 |
| 683 | 20240510 | 093500 | 2136943060 | 15860 | 15930 | 15930 | 15860 | 5149 |
| 684 | 20240510 | 093400 | 2055112680 | 15930 | 15920 | 15930 | 15920 | 292 |
| 685 | 20240510 | 093300 | 2050462960 | 15920 | 15970 | 16000 | 15910 | 2653 |
| 686 | 20240510 | 093200 | 2008210660 | 15970 | 16000 | 16000 | 15930 | 1092 |
| 687 | 20240510 | 093100 | 1990777890 | 15920 | 15980 | 16040 | 15920 | 4106 |
| 688 | 20240510 | 093000 | 1925206500 | 15940 | 15940 | 16010 | 15940 | 2333 |
| 689 | 20240510 | 092900 | 1887927050 | 15900 | 15900 | 15940 | 15900 | 1198 |
| 690 | 20240510 | 092800 | 1868878810 | 15900 | 15900 | 15930 | 15890 | 780 |
| 691 | 20240510 | 092700 | 1856475980 | 15900 | 15950 | 15950 | 15900 | 220 |
| 692 | 20240510 | 092600 | 1852974430 | 15960 | 15910 | 15960 | 15890 | 2795 |
| 693 | 20240510 | 092500 | 1808531390 | 15910 | 15960 | 15960 | 15900 | 2025 |
| 694 | 20240510 | 092400 | 1776305580 | 15960 | 15990 | 15990 | 15930 | 761 |
| 695 | 20240510 | 092300 | 1764178080 | 15990 | 15910 | 15990 | 15910 | 3065 |
| 696 | 20240510 | 092200 | 1715365860 | 15910 | 15900 | 15910 | 15900 | 844 |
| 697 | 20240510 | 092100 | 1701941090 | 15910 | 15920 | 15920 | 15900 | 1691 |
| 698 | 20240510 | 092000 | 1675040480 | 15910 | 15920 | 15980 | 15900 | 2461 |
| 699 | 20240510 | 091900 | 1635866580 | 15920 | 15940 | 15940 | 15900 | 2401 |
| 700 | 20240510 | 091800 | 1597639580 | 15940 | 15990 | 15990 | 15940 | 1507 |
| 701 | 20240510 | 091700 | 1573587870 | 15990 | 16010 | 16030 | 15950 | 665 |
| 702 | 20240510 | 091600 | 1562961760 | 16010 | 16050 | 16060 | 15940 | 2476 |
| 703 | 20240510 | 091500 | 1523336460 | 16050 | 15990 | 16060 | 15990 | 2467 |
| 704 | 20240510 | 091400 | 1483844020 | 15990 | 15930 | 15990 | 15930 | 2434 |
| 705 | 20240510 | 091300 | 1445047570 | 15930 | 15920 | 15940 | 15900 | 2933 |
| 706 | 20240510 | 091200 | 1398352450 | 15920 | 15870 | 15920 | 15870 | 1292 |
| 707 | 20240510 | 091100 | 1377810050 | 15880 | 15810 | 15890 | 15800 | 2106 |
| 708 | 20240510 | 091000 | 1344458070 | 15800 | 15800 | 15820 | 15790 | 1290 |
| 709 | 20240510 | 090900 | 1324077120 | 15800 | 15770 | 15840 | 15770 | 1596 |
| 710 | 20240510 | 090800 | 1298878350 | 15770 | 15730 | 15840 | 15700 | 8542 |
| 711 | 20240510 | 090700 | 1164525890 | 15730 | 15850 | 15880 | 15700 | 24206 |
| 712 | 20240510 | 090600 | 783109910 | 15810 | 15850 | 15870 | 15800 | 3623 |
| 713 | 20240510 | 090500 | 725748130 | 15840 | 15790 | 15850 | 15790 | 2383 |
| 714 | 20240510 | 090400 | 688079200 | 15780 | 15860 | 15900 | 15770 | 4616 |
| 715 | 20240510 | 090300 | 615108410 | 15900 | 15790 | 15950 | 15770 | 4177 |
| 716 | 20240510 | 090200 | 549026830 | 15800 | 16010 | 16030 | 15760 | 14607 |
| 717 | 20240510 | 090100 | 317254790 | 16010 | 16070 | 16070 | 15990 | 7331 |
| 718 | 20240510 | 090000 | 199858410 | 16070 | 15990 | 16110 | 15990 | 11968 |