39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 205600 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 11174 |
| 3 | 20240513 | 205500 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 4 | 20240513 | 205400 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 5 | 20240513 | 205300 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 6 | 20240513 | 205200 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 7 | 20240513 | 205100 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 8 | 20240513 | 205000 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 9 | 20240513 | 204900 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 10 | 20240513 | 204800 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 11 | 20240513 | 204700 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 12 | 20240513 | 204600 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 13 | 20240513 | 204500 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 14 | 20240513 | 204400 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 15 | 20240513 | 204300 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 16 | 20240513 | 204200 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 17 | 20240513 | 204100 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 18 | 20240513 | 204000 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 19 | 20240513 | 203900 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 20 | 20240513 | 203800 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 21 | 20240513 | 203700 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 22 | 20240513 | 203600 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 23 | 20240513 | 203500 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 24 | 20240513 | 203400 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 25 | 20240513 | 203300 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 26 | 20240513 | 203200 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 27 | 20240513 | 203100 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 28 | 20240513 | 203000 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 29 | 20240513 | 202900 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 30 | 20240513 | 202800 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 31 | 20240513 | 202700 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 32 | 20240513 | 202600 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 11174 |
| 33 | 20240513 | 202500 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 34 | 20240513 | 202400 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 35 | 20240513 | 202300 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 36 | 20240513 | 202200 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 37 | 20240513 | 202100 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 38 | 20240513 | 202000 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 39 | 20240513 | 201900 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 40 | 20240513 | 201800 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 41 | 20240513 | 201700 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 42 | 20240513 | 201600 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 43 | 20240513 | 201500 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 44 | 20240513 | 201400 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 45 | 20240513 | 201300 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 46 | 20240513 | 201200 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 47 | 20240513 | 201100 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 48 | 20240513 | 201000 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 49 | 20240513 | 200900 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 50 | 20240513 | 200800 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 51 | 20240513 | 200700 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 52 | 20240513 | 200600 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 53 | 20240513 | 200500 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 54 | 20240513 | 200400 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 55 | 20240513 | 200300 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 56 | 20240513 | 200200 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 57 | 20240513 | 200100 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 58 | 20240513 | 200000 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 59 | 20240513 | 195900 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 60 | 20240513 | 195800 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 61 | 20240513 | 195700 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 62 | 20240513 | 195600 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 11174 |
| 63 | 20240513 | 195500 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 64 | 20240513 | 195400 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 65 | 20240513 | 195300 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 66 | 20240513 | 195200 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 67 | 20240513 | 195100 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 68 | 20240513 | 195000 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 69 | 20240513 | 194900 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 70 | 20240513 | 194800 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 71 | 20240513 | 194700 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 72 | 20240513 | 194600 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 73 | 20240513 | 194500 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 74 | 20240513 | 194400 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 75 | 20240513 | 194300 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 76 | 20240513 | 194200 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 77 | 20240513 | 194100 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 78 | 20240513 | 194000 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 79 | 20240513 | 193900 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 80 | 20240513 | 193800 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 81 | 20240513 | 193700 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 82 | 20240513 | 193600 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 83 | 20240513 | 193500 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 84 | 20240513 | 193400 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 85 | 20240513 | 193300 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 86 | 20240513 | 193200 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 87 | 20240513 | 193100 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 88 | 20240513 | 193000 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 89 | 20240513 | 192900 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 90 | 20240513 | 192800 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 91 | 20240513 | 192700 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 92 | 20240513 | 192600 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 11174 |
| 93 | 20240513 | 192500 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 94 | 20240513 | 192400 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 95 | 20240513 | 192300 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 96 | 20240513 | 192200 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 97 | 20240513 | 192100 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 98 | 20240513 | 192000 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 99 | 20240513 | 191900 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 100 | 20240513 | 191800 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 101 | 20240513 | 191700 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 102 | 20240513 | 191600 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 103 | 20240513 | 191500 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 104 | 20240513 | 191400 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 105 | 20240513 | 191300 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 106 | 20240513 | 191200 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 107 | 20240513 | 191100 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 108 | 20240513 | 191000 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 109 | 20240513 | 190900 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 110 | 20240513 | 190800 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 111 | 20240513 | 190700 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 112 | 20240513 | 190600 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 113 | 20240513 | 190500 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 114 | 20240513 | 190400 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 115 | 20240513 | 190300 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 116 | 20240513 | 190200 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 117 | 20240513 | 190100 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 118 | 20240513 | 190000 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 119 | 20240513 | 185900 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 120 | 20240513 | 185800 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 121 | 20240513 | 185700 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 122 | 20240513 | 185600 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 11174 |
| 123 | 20240513 | 185500 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 124 | 20240513 | 185400 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 125 | 20240513 | 185300 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 126 | 20240513 | 185200 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 127 | 20240513 | 185100 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 128 | 20240513 | 185000 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 129 | 20240513 | 184900 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 130 | 20240513 | 184800 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 131 | 20240513 | 184700 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 132 | 20240513 | 184600 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 133 | 20240513 | 184500 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 134 | 20240513 | 184400 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 135 | 20240513 | 184300 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 136 | 20240513 | 184200 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 137 | 20240513 | 184100 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 138 | 20240513 | 184000 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 139 | 20240513 | 183900 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 140 | 20240513 | 183800 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 141 | 20240513 | 183700 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 142 | 20240513 | 183600 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 143 | 20240513 | 183500 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 144 | 20240513 | 183400 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 145 | 20240513 | 183300 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 146 | 20240513 | 183200 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 147 | 20240513 | 183100 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 148 | 20240513 | 183000 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 149 | 20240513 | 182900 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 150 | 20240513 | 182800 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 151 | 20240513 | 182700 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 152 | 20240513 | 182600 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 11174 |
| 153 | 20240513 | 182500 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 154 | 20240513 | 182400 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 155 | 20240513 | 182300 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 156 | 20240513 | 182200 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 157 | 20240513 | 182100 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 158 | 20240513 | 182000 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 159 | 20240513 | 181900 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 160 | 20240513 | 181800 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 161 | 20240513 | 181700 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 162 | 20240513 | 181600 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 163 | 20240513 | 181500 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 164 | 20240513 | 181400 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 165 | 20240513 | 181300 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 166 | 20240513 | 181200 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 167 | 20240513 | 181100 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 168 | 20240513 | 181000 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 169 | 20240513 | 180900 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 170 | 20240513 | 180800 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 171 | 20240513 | 180700 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 172 | 20240513 | 180600 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 173 | 20240513 | 180500 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 174 | 20240513 | 180400 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 175 | 20240513 | 180300 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 176 | 20240513 | 180200 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 177 | 20240513 | 180100 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 178 | 20240513 | 180000 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 179 | 20240513 | 175900 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 180 | 20240513 | 175800 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 181 | 20240513 | 175700 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 182 | 20240513 | 175600 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 11174 |
| 183 | 20240513 | 175500 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 184 | 20240513 | 175400 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 185 | 20240513 | 175300 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 186 | 20240513 | 175200 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 187 | 20240513 | 175100 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 188 | 20240513 | 175000 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 189 | 20240513 | 174900 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 190 | 20240513 | 174800 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 191 | 20240513 | 174700 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 192 | 20240513 | 174600 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 193 | 20240513 | 174500 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 194 | 20240513 | 174400 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 195 | 20240513 | 174300 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 196 | 20240513 | 174200 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 197 | 20240513 | 174100 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 198 | 20240513 | 174000 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 199 | 20240513 | 173900 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 200 | 20240513 | 173800 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 201 | 20240513 | 173700 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 202 | 20240513 | 173600 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 203 | 20240513 | 173500 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 204 | 20240513 | 173400 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 205 | 20240513 | 173300 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 206 | 20240513 | 173200 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 207 | 20240513 | 173100 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 208 | 20240513 | 173000 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 209 | 20240513 | 172900 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 210 | 20240513 | 172800 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 211 | 20240513 | 172700 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 212 | 20240513 | 172600 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 11174 |
| 213 | 20240513 | 172500 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 214 | 20240513 | 172400 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 215 | 20240513 | 172300 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 216 | 20240513 | 172200 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 217 | 20240513 | 172100 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 218 | 20240513 | 172000 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 219 | 20240513 | 171900 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 220 | 20240513 | 171800 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 221 | 20240513 | 171700 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 222 | 20240513 | 171600 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 223 | 20240513 | 171500 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 224 | 20240513 | 171400 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 225 | 20240513 | 171300 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 226 | 20240513 | 171200 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 227 | 20240513 | 171100 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 228 | 20240513 | 171000 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 229 | 20240513 | 170900 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 230 | 20240513 | 170800 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 231 | 20240513 | 170700 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 232 | 20240513 | 170600 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 233 | 20240513 | 170500 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 234 | 20240513 | 170400 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 235 | 20240513 | 170300 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 236 | 20240513 | 170200 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 237 | 20240513 | 170100 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 238 | 20240513 | 170000 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 239 | 20240513 | 165900 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 240 | 20240513 | 165800 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 241 | 20240513 | 165700 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 242 | 20240513 | 165600 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 11174 |
| 243 | 20240513 | 165500 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 244 | 20240513 | 165400 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 245 | 20240513 | 165300 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 246 | 20240513 | 165200 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 247 | 20240513 | 165100 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 248 | 20240513 | 165000 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 249 | 20240513 | 164900 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 250 | 20240513 | 164800 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 251 | 20240513 | 164700 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 252 | 20240513 | 164600 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 253 | 20240513 | 164500 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 254 | 20240513 | 164400 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 255 | 20240513 | 164300 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 256 | 20240513 | 164200 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 257 | 20240513 | 164100 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 258 | 20240513 | 164000 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 259 | 20240513 | 163900 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 260 | 20240513 | 163800 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 261 | 20240513 | 163700 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 262 | 20240513 | 163600 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 263 | 20240513 | 163500 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 264 | 20240513 | 163400 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 265 | 20240513 | 163300 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 266 | 20240513 | 163200 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 267 | 20240513 | 163100 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 268 | 20240513 | 163000 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 269 | 20240513 | 162900 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 270 | 20240513 | 162800 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 271 | 20240513 | 162700 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 272 | 20240513 | 162600 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 11174 |
| 273 | 20240513 | 162500 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 274 | 20240513 | 162400 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 275 | 20240513 | 162300 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 276 | 20240513 | 162200 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 277 | 20240513 | 162100 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 278 | 20240513 | 162000 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 279 | 20240513 | 161900 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 280 | 20240513 | 161800 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 281 | 20240513 | 161700 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 282 | 20240513 | 161600 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 283 | 20240513 | 161500 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 284 | 20240513 | 161400 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 285 | 20240513 | 161300 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 286 | 20240513 | 161200 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 287 | 20240513 | 161100 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 288 | 20240513 | 161000 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 289 | 20240513 | 160900 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 290 | 20240513 | 160800 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 291 | 20240513 | 160700 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 292 | 20240513 | 160600 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 293 | 20240513 | 160500 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 294 | 20240513 | 160400 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 295 | 20240513 | 160300 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 296 | 20240513 | 160200 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 297 | 20240513 | 160100 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 298 | 20240513 | 160000 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 299 | 20240513 | 155900 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 300 | 20240513 | 155800 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 301 | 20240513 | 155700 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 302 | 20240513 | 155600 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 11174 |
| 303 | 20240513 | 155500 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 304 | 20240513 | 155400 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 305 | 20240513 | 155300 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 306 | 20240513 | 155200 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 307 | 20240513 | 155100 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 308 | 20240513 | 155000 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 309 | 20240513 | 154900 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 310 | 20240513 | 154800 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 311 | 20240513 | 154700 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 312 | 20240513 | 154600 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 313 | 20240513 | 154500 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 314 | 20240513 | 154400 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 315 | 20240513 | 154300 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 316 | 20240513 | 154200 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 317 | 20240513 | 154100 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 318 | 20240513 | 154000 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 319 | 20240513 | 153900 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 320 | 20240513 | 153800 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 321 | 20240513 | 153700 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 322 | 20240513 | 153600 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 323 | 20240513 | 153500 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 324 | 20240513 | 153400 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 325 | 20240513 | 153300 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 326 | 20240513 | 153200 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 327 | 20240513 | 153100 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 0 |
| 328 | 20240513 | 153000 | 13891867280 | 16030 | 16030 | 16030 | 16030 | 11174 |
| 329 | 20240513 | 152900 | 13712748060 | 16030 | 16030 | 16030 | 16030 | 0 |
| 330 | 20240513 | 152800 | 13712748060 | 16030 | 16030 | 16030 | 16030 | 0 |
| 331 | 20240513 | 152700 | 13712748060 | 16030 | 16030 | 16030 | 16030 | 0 |
| 332 | 20240513 | 152600 | 13712748060 | 16030 | 16030 | 16030 | 16030 | 0 |
| 333 | 20240513 | 152500 | 13712748060 | 16030 | 16030 | 16030 | 16030 | 0 |
| 334 | 20240513 | 152400 | 13712748060 | 16030 | 16030 | 16030 | 16030 | 0 |
| 335 | 20240513 | 152300 | 13712748060 | 16030 | 16030 | 16030 | 16030 | 0 |
| 336 | 20240513 | 152200 | 13712748060 | 16030 | 16030 | 16030 | 16030 | 0 |
| 337 | 20240513 | 152100 | 13712748060 | 16030 | 16030 | 16030 | 16030 | 0 |
| 338 | 20240513 | 152000 | 13712748060 | 16030 | 16030 | 16030 | 16030 | 0 |
| 339 | 20240513 | 151900 | 13712748060 | 16030 | 16030 | 16060 | 16020 | 5496 |
| 340 | 20240513 | 151800 | 13624639470 | 16040 | 16060 | 16080 | 16040 | 1547 |
| 341 | 20240513 | 151700 | 13599798190 | 16070 | 16010 | 16080 | 16010 | 1257 |
| 342 | 20240513 | 151600 | 13579643470 | 15990 | 16010 | 16020 | 15990 | 3618 |
| 343 | 20240513 | 151500 | 13521754150 | 16010 | 16010 | 16020 | 16000 | 1564 |
| 344 | 20240513 | 151400 | 13496716230 | 16020 | 16030 | 16030 | 16010 | 320 |
| 345 | 20240513 | 151300 | 13491588090 | 16030 | 16030 | 16030 | 16000 | 685 |
| 346 | 20240513 | 151200 | 13480620690 | 16020 | 16030 | 16030 | 16000 | 643 |
| 347 | 20240513 | 151100 | 13470320500 | 16030 | 16040 | 16040 | 16030 | 663 |
| 348 | 20240513 | 151000 | 13459692440 | 16030 | 16030 | 16030 | 15990 | 2537 |
| 349 | 20240513 | 150900 | 13419096190 | 16000 | 16040 | 16040 | 16000 | 4196 |
| 350 | 20240513 | 150800 | 13351889360 | 16040 | 16050 | 16060 | 16030 | 5500 |
| 351 | 20240513 | 150700 | 13263645300 | 16060 | 16130 | 16130 | 16060 | 5139 |
| 352 | 20240513 | 150600 | 13181023110 | 16120 | 16120 | 16130 | 16110 | 859 |
| 353 | 20240513 | 150500 | 13167175050 | 16120 | 16130 | 16130 | 16100 | 519 |
| 354 | 20240513 | 150400 | 13158811160 | 16120 | 16130 | 16170 | 16120 | 646 |
| 355 | 20240513 | 150300 | 13148389600 | 16130 | 16180 | 16180 | 16120 | 685 |
| 356 | 20240513 | 150200 | 13137331920 | 16190 | 16200 | 16200 | 16120 | 3745 |
| 357 | 20240513 | 150100 | 13076762410 | 16200 | 16210 | 16220 | 16200 | 1407 |
| 358 | 20240513 | 150000 | 13053951590 | 16230 | 16220 | 16240 | 16210 | 1219 |
| 359 | 20240513 | 145900 | 13034175410 | 16210 | 16200 | 16210 | 16200 | 6 |
| 360 | 20240513 | 145800 | 13034078160 | 16200 | 16230 | 16230 | 16200 | 524 |
| 361 | 20240513 | 145700 | 13025583410 | 16230 | 16250 | 16260 | 16230 | 1372 |
| 362 | 20240513 | 145600 | 13003289380 | 16260 | 16170 | 16260 | 16170 | 3648 |
| 363 | 20240513 | 145500 | 12944113050 | 16170 | 16180 | 16180 | 16170 | 619 |
| 364 | 20240513 | 145400 | 12934097710 | 16190 | 16150 | 16190 | 16150 | 875 |
| 365 | 20240513 | 145300 | 12919938150 | 16140 | 16140 | 16150 | 16140 | 648 |
| 366 | 20240513 | 145200 | 12909476570 | 16150 | 16150 | 16150 | 16150 | 497 |
| 367 | 20240513 | 145100 | 12901450020 | 16150 | 16150 | 16170 | 16140 | 556 |
| 368 | 20240513 | 145000 | 12892470970 | 16140 | 16140 | 16140 | 16130 | 384 |
| 369 | 20240513 | 144900 | 12886273720 | 16140 | 16140 | 16140 | 16140 | 260 |
| 370 | 20240513 | 144800 | 12882077320 | 16140 | 16140 | 16140 | 16130 | 769 |
| 371 | 20240513 | 144700 | 12869665750 | 16140 | 16150 | 16150 | 16130 | 232 |
| 372 | 20240513 | 144600 | 12865920970 | 16150 | 16140 | 16160 | 16140 | 325 |
| 373 | 20240513 | 144500 | 12860673850 | 16130 | 16150 | 16150 | 16120 | 452 |
| 374 | 20240513 | 144400 | 12853383550 | 16140 | 16140 | 16140 | 16130 | 1167 |
| 375 | 20240513 | 144300 | 12834558520 | 16150 | 16150 | 16150 | 16130 | 660 |
| 376 | 20240513 | 144200 | 12823907450 | 16150 | 16150 | 16150 | 16150 | 100 |
| 377 | 20240513 | 144100 | 12822292450 | 16140 | 16140 | 16140 | 16140 | 1300 |
| 378 | 20240513 | 144000 | 12801310450 | 16140 | 16150 | 16150 | 16140 | 225 |
| 379 | 20240513 | 143900 | 12797677450 | 16150 | 16150 | 16150 | 16140 | 876 |
| 380 | 20240513 | 143800 | 12783530070 | 16150 | 16180 | 16190 | 16140 | 728 |
| 381 | 20240513 | 143700 | 12771769710 | 16150 | 16190 | 16190 | 16150 | 767 |
| 382 | 20240513 | 143600 | 12759378540 | 16190 | 16190 | 16190 | 16150 | 897 |
| 383 | 20240513 | 143500 | 12744869110 | 16200 | 16200 | 16200 | 16170 | 1200 |
| 384 | 20240513 | 143400 | 12725447260 | 16190 | 16170 | 16190 | 16170 | 225 |
| 385 | 20240513 | 143300 | 12721806840 | 16170 | 16160 | 16190 | 16160 | 62 |
| 386 | 20240513 | 143200 | 12720803630 | 16180 | 16190 | 16200 | 16160 | 982 |
| 387 | 20240513 | 143100 | 12704908750 | 16190 | 16190 | 16200 | 16180 | 501 |
| 388 | 20240513 | 143000 | 12696795930 | 16190 | 16190 | 16200 | 16180 | 1243 |
| 389 | 20240513 | 142900 | 12676671680 | 16180 | 16160 | 16180 | 16150 | 2100 |
| 390 | 20240513 | 142800 | 12642710690 | 16150 | 16140 | 16150 | 16140 | 247 |
| 391 | 20240513 | 142700 | 12638723020 | 16150 | 16120 | 16150 | 16120 | 243 |
| 392 | 20240513 | 142600 | 12634801260 | 16120 | 16100 | 16130 | 16100 | 383 |
| 393 | 20240513 | 142500 | 12628629650 | 16100 | 16100 | 16100 | 16100 | 732 |
| 394 | 20240513 | 142400 | 12616844450 | 16100 | 16090 | 16110 | 16090 | 53 |
| 395 | 20240513 | 142300 | 12615991080 | 16100 | 16090 | 16100 | 16090 | 64 |
| 396 | 20240513 | 142200 | 12614961310 | 16090 | 16100 | 16100 | 16090 | 570 |
| 397 | 20240513 | 142100 | 12605788320 | 16100 | 16090 | 16100 | 16090 | 271 |
| 398 | 20240513 | 142000 | 12601425420 | 16090 | 16100 | 16100 | 16090 | 51 |
| 399 | 20240513 | 141900 | 12600604600 | 16100 | 16090 | 16100 | 16090 | 172 |
| 400 | 20240513 | 141800 | 12597837060 | 16100 | 16100 | 16100 | 16100 | 164 |
| 401 | 20240513 | 141700 | 12595196660 | 16100 | 16070 | 16100 | 16070 | 12 |
| 402 | 20240513 | 141600 | 12595003520 | 16110 | 16100 | 16110 | 16070 | 1123 |
| 403 | 20240513 | 141500 | 12576944960 | 16100 | 16100 | 16100 | 16100 | 560 |
| 404 | 20240513 | 141400 | 12567928960 | 16100 | 16100 | 16110 | 16100 | 476 |
| 405 | 20240513 | 141300 | 12560265300 | 16100 | 16100 | 16100 | 16100 | 177 |
| 406 | 20240513 | 141200 | 12557415600 | 16100 | 16100 | 16100 | 16090 | 80 |
| 407 | 20240513 | 141100 | 12556128330 | 16100 | 16080 | 16100 | 16080 | 324 |
| 408 | 20240513 | 141000 | 12550917930 | 16100 | 16090 | 16100 | 16070 | 540 |
| 409 | 20240513 | 140900 | 12542234990 | 16090 | 16090 | 16090 | 16080 | 353 |
| 410 | 20240513 | 140800 | 12536556760 | 16090 | 16090 | 16090 | 16090 | 59 |
| 411 | 20240513 | 140700 | 12535607450 | 16070 | 16080 | 16080 | 16060 | 1111 |
| 412 | 20240513 | 140600 | 12517753010 | 16100 | 16100 | 16110 | 16090 | 503 |
| 413 | 20240513 | 140500 | 12509655220 | 16100 | 16110 | 16110 | 16100 | 14 |
| 414 | 20240513 | 140400 | 12509429710 | 16070 | 16080 | 16080 | 16070 | 890 |
| 415 | 20240513 | 140300 | 12495120030 | 16080 | 16080 | 16080 | 16080 | 2140 |
| 416 | 20240513 | 140200 | 12460708830 | 16060 | 16050 | 16060 | 16050 | 523 |
| 417 | 20240513 | 140100 | 12452313210 | 16050 | 16080 | 16080 | 16050 | 1312 |
| 418 | 20240513 | 140000 | 12431238970 | 16080 | 16090 | 16090 | 16080 | 387 |
| 419 | 20240513 | 135900 | 12425013390 | 16090 | 16070 | 16090 | 16070 | 364 |
| 420 | 20240513 | 135800 | 12419159740 | 16070 | 16080 | 16080 | 16070 | 165 |
| 421 | 20240513 | 135700 | 12416506550 | 16090 | 16110 | 16110 | 16090 | 198 |
| 422 | 20240513 | 135600 | 12413317130 | 16110 | 16050 | 16110 | 16050 | 1205 |
| 423 | 20240513 | 135500 | 12393926500 | 16080 | 16050 | 16080 | 16050 | 773 |
| 424 | 20240513 | 135400 | 12381510560 | 16050 | 16070 | 16070 | 16050 | 1302 |
| 425 | 20240513 | 135300 | 12360595890 | 16070 | 16070 | 16070 | 16070 | 468 |
| 426 | 20240513 | 135200 | 12353075130 | 16070 | 16050 | 16070 | 16040 | 1154 |
| 427 | 20240513 | 135100 | 12334550720 | 16040 | 16020 | 16070 | 16020 | 1556 |
| 428 | 20240513 | 135000 | 12309600660 | 16020 | 16020 | 16030 | 16010 | 863 |
| 429 | 20240513 | 134900 | 12295773710 | 16010 | 16040 | 16080 | 16010 | 2894 |
| 430 | 20240513 | 134800 | 12249337300 | 16050 | 15970 | 16050 | 15930 | 3325 |
| 431 | 20240513 | 134700 | 12196130720 | 15930 | 16170 | 16170 | 15900 | 17736 |
| 432 | 20240513 | 134600 | 11911537060 | 16170 | 16220 | 16220 | 16170 | 5126 |
| 433 | 20240513 | 134500 | 11828550670 | 16230 | 16220 | 16230 | 16220 | 140 |
| 434 | 20240513 | 134400 | 11826279400 | 16230 | 16240 | 16240 | 16210 | 604 |
| 435 | 20240513 | 134300 | 11816484250 | 16230 | 16250 | 16250 | 16230 | 191 |
| 436 | 20240513 | 134200 | 11813383660 | 16230 | 16220 | 16230 | 16220 | 130 |
| 437 | 20240513 | 134100 | 11811274610 | 16220 | 16220 | 16220 | 16220 | 93 |
| 438 | 20240513 | 134000 | 11809766150 | 16220 | 16220 | 16220 | 16210 | 812 |
| 439 | 20240513 | 133900 | 11796603210 | 16220 | 16210 | 16220 | 16210 | 25 |
| 440 | 20240513 | 133800 | 11796197840 | 16210 | 16210 | 16210 | 16210 | 206 |
| 441 | 20240513 | 133700 | 11792858580 | 16200 | 16210 | 16210 | 16200 | 2346 |
| 442 | 20240513 | 133600 | 11754849010 | 16210 | 16220 | 16230 | 16210 | 1819 |
| 443 | 20240513 | 133500 | 11725356950 | 16220 | 16230 | 16240 | 16220 | 775 |
| 444 | 20240513 | 133400 | 11712783720 | 16230 | 16240 | 16240 | 16230 | 198 |
| 445 | 20240513 | 133300 | 11709568900 | 16240 | 16240 | 16250 | 16240 | 397 |
| 446 | 20240513 | 133200 | 11703118620 | 16250 | 16240 | 16250 | 16220 | 81 |
| 447 | 20240513 | 133100 | 11701803560 | 16220 | 16250 | 16250 | 16220 | 824 |
| 448 | 20240513 | 133000 | 11688431060 | 16250 | 16260 | 16260 | 16250 | 123 |
| 449 | 20240513 | 132900 | 11686431310 | 16260 | 16230 | 16260 | 16210 | 5169 |
| 450 | 20240513 | 132800 | 11602592350 | 16220 | 16240 | 16240 | 16220 | 693 |
| 451 | 20240513 | 132700 | 11591346040 | 16230 | 16230 | 16250 | 16220 | 1060 |
| 452 | 20240513 | 132600 | 11574144050 | 16250 | 16250 | 16250 | 16230 | 1250 |
| 453 | 20240513 | 132500 | 11553838970 | 16260 | 16260 | 16260 | 16250 | 2052 |
| 454 | 20240513 | 132400 | 11520491060 | 16250 | 16260 | 16270 | 16250 | 2110 |
| 455 | 20240513 | 132300 | 11486192370 | 16270 | 16270 | 16280 | 16260 | 3409 |
| 456 | 20240513 | 132200 | 11430740940 | 16280 | 16320 | 16320 | 16280 | 3791 |
| 457 | 20240513 | 132100 | 11368974100 | 16320 | 16320 | 16320 | 16320 | 185 |
| 458 | 20240513 | 132000 | 11365954900 | 16330 | 16310 | 16330 | 16300 | 319 |
| 459 | 20240513 | 131900 | 11360751980 | 16310 | 16310 | 16310 | 16310 | 231 |
| 460 | 20240513 | 131800 | 11356984370 | 16310 | 16310 | 16310 | 16310 | 282 |
| 461 | 20240513 | 131700 | 11352384950 | 16310 | 16310 | 16310 | 16300 | 492 |
| 462 | 20240513 | 131600 | 11344360440 | 16320 | 16320 | 16370 | 16320 | 533 |
| 463 | 20240513 | 131500 | 11335661530 | 16320 | 16390 | 16390 | 16320 | 128 |
| 464 | 20240513 | 131400 | 11333572180 | 16410 | 16300 | 16430 | 16290 | 1142 |
| 465 | 20240513 | 131300 | 11314937470 | 16310 | 16310 | 16310 | 16290 | 650 |
| 466 | 20240513 | 131200 | 11304338710 | 16310 | 16310 | 16310 | 16290 | 430 |
| 467 | 20240513 | 131100 | 11297326770 | 16310 | 16310 | 16340 | 16300 | 2099 |
| 468 | 20240513 | 131000 | 11263104980 | 16310 | 16310 | 16310 | 16300 | 2900 |
| 469 | 20240513 | 130900 | 11215827870 | 16320 | 16340 | 16340 | 16300 | 975 |
| 470 | 20240513 | 130800 | 11199912460 | 16340 | 16390 | 16400 | 16300 | 7865 |
| 471 | 20240513 | 130700 | 11071398080 | 16390 | 16400 | 16440 | 16390 | 3629 |
| 472 | 20240513 | 130600 | 11011884800 | 16450 | 16430 | 16470 | 16400 | 2871 |
| 473 | 20240513 | 130500 | 10964767380 | 16480 | 16450 | 16480 | 16430 | 793 |
| 474 | 20240513 | 130400 | 10951738150 | 16430 | 16480 | 16480 | 16430 | 834 |
| 475 | 20240513 | 130300 | 10937998560 | 16480 | 16440 | 16480 | 16430 | 1293 |
| 476 | 20240513 | 130200 | 10916742270 | 16440 | 16450 | 16450 | 16440 | 723 |
| 477 | 20240513 | 130100 | 10904852000 | 16480 | 16450 | 16480 | 16440 | 965 |
| 478 | 20240513 | 130000 | 10888979540 | 16440 | 16460 | 16470 | 16440 | 2575 |
| 479 | 20240513 | 125900 | 10846614980 | 16460 | 16460 | 16470 | 16460 | 1021 |
| 480 | 20240513 | 125800 | 10829807300 | 16460 | 16480 | 16490 | 16460 | 1271 |
| 481 | 20240513 | 125700 | 10808859070 | 16460 | 16450 | 16490 | 16450 | 35 |
| 482 | 20240513 | 125600 | 10808282980 | 16440 | 16470 | 16500 | 16440 | 3028 |
| 483 | 20240513 | 125500 | 10758398510 | 16470 | 16470 | 16480 | 16450 | 1334 |
| 484 | 20240513 | 125400 | 10736443920 | 16460 | 16460 | 16470 | 16460 | 343 |
| 485 | 20240513 | 125300 | 10730797230 | 16450 | 16470 | 16480 | 16450 | 2924 |
| 486 | 20240513 | 125200 | 10682685950 | 16460 | 16460 | 16470 | 16460 | 483 |
| 487 | 20240513 | 125100 | 10674731660 | 16460 | 16480 | 16480 | 16450 | 1809 |
| 488 | 20240513 | 125000 | 10644948260 | 16490 | 16490 | 16500 | 16490 | 1636 |
| 489 | 20240513 | 124900 | 10617969620 | 16490 | 16480 | 16510 | 16480 | 1596 |
| 490 | 20240513 | 124800 | 10591638620 | 16480 | 16460 | 16480 | 16450 | 965 |
| 491 | 20240513 | 124700 | 10575752780 | 16460 | 16490 | 16500 | 16460 | 1245 |
| 492 | 20240513 | 124600 | 10555254580 | 16500 | 16460 | 16500 | 16450 | 1958 |
| 493 | 20240513 | 124500 | 10523016790 | 16460 | 16470 | 16500 | 16460 | 296 |
| 494 | 20240513 | 124400 | 10518139940 | 16480 | 16490 | 16500 | 16480 | 725 |
| 495 | 20240513 | 124300 | 10506189790 | 16490 | 16480 | 16510 | 16480 | 967 |
| 496 | 20240513 | 124200 | 10490233860 | 16480 | 16490 | 16500 | 16460 | 890 |
| 497 | 20240513 | 124100 | 10475560670 | 16490 | 16490 | 16500 | 16470 | 701 |
| 498 | 20240513 | 124000 | 10464000010 | 16490 | 16480 | 16510 | 16480 | 868 |
| 499 | 20240513 | 123900 | 10449682900 | 16480 | 16530 | 16530 | 16480 | 2581 |
| 500 | 20240513 | 123800 | 10407102770 | 16520 | 16470 | 16520 | 16450 | 6011 |
| 501 | 20240513 | 123700 | 10307877180 | 16470 | 16450 | 16500 | 16450 | 3341 |
| 502 | 20240513 | 123600 | 10252869060 | 16420 | 16410 | 16440 | 16410 | 1354 |
| 503 | 20240513 | 123500 | 10230630110 | 16420 | 16420 | 16420 | 16420 | 107 |
| 504 | 20240513 | 123400 | 10228873170 | 16420 | 16430 | 16440 | 16420 | 1607 |
| 505 | 20240513 | 123300 | 10202463160 | 16430 | 16410 | 16440 | 16410 | 1443 |
| 506 | 20240513 | 123200 | 10178741870 | 16420 | 16380 | 16430 | 16380 | 763 |
| 507 | 20240513 | 123100 | 10166218930 | 16420 | 16410 | 16420 | 16410 | 692 |
| 508 | 20240513 | 123000 | 10154857440 | 16410 | 16410 | 16410 | 16410 | 1 |
| 509 | 20240513 | 122900 | 10154841030 | 16350 | 16350 | 16410 | 16340 | 196 |
| 510 | 20240513 | 122800 | 10151630020 | 16350 | 16350 | 16350 | 16350 | 264 |
| 511 | 20240513 | 122700 | 10147313620 | 16340 | 16350 | 16400 | 16340 | 350 |
| 512 | 20240513 | 122600 | 10141592250 | 16400 | 16390 | 16400 | 16350 | 1355 |
| 513 | 20240513 | 122500 | 10119421300 | 16370 | 16370 | 16370 | 16370 | 255 |
| 514 | 20240513 | 122400 | 10115246950 | 16370 | 16380 | 16380 | 16370 | 289 |
| 515 | 20240513 | 122300 | 10110514090 | 16410 | 16380 | 16410 | 16380 | 95 |
| 516 | 20240513 | 122200 | 10108957240 | 16380 | 16400 | 16400 | 16380 | 60 |
| 517 | 20240513 | 122100 | 10107974310 | 16410 | 16380 | 16410 | 16380 | 43 |
| 518 | 20240513 | 122000 | 10107269610 | 16380 | 16370 | 16410 | 16360 | 249 |
| 519 | 20240513 | 121900 | 10103192890 | 16370 | 16370 | 16370 | 16370 | 412 |
| 520 | 20240513 | 121800 | 10096448450 | 16370 | 16400 | 16400 | 16370 | 182 |
| 521 | 20240513 | 121700 | 10093467290 | 16400 | 16400 | 16400 | 16400 | 5 |
| 522 | 20240513 | 121600 | 10093385290 | 16380 | 16390 | 16390 | 16380 | 429 |
| 523 | 20240513 | 121500 | 10086358170 | 16410 | 16380 | 16410 | 16340 | 783 |
| 524 | 20240513 | 121400 | 10073538680 | 16340 | 16340 | 16370 | 16340 | 940 |
| 525 | 20240513 | 121300 | 10058178370 | 16340 | 16380 | 16380 | 16330 | 1410 |
| 526 | 20240513 | 121200 | 10035133530 | 16390 | 16390 | 16390 | 16390 | 80 |
| 527 | 20240513 | 121100 | 10033822330 | 16390 | 16340 | 16390 | 16340 | 623 |
| 528 | 20240513 | 121000 | 10023631760 | 16340 | 16370 | 16400 | 16320 | 2336 |
| 529 | 20240513 | 120900 | 9985476090 | 16400 | 16370 | 16410 | 16370 | 483 |
| 530 | 20240513 | 120800 | 9977552920 | 16370 | 16340 | 16370 | 16340 | 147 |
| 531 | 20240513 | 120700 | 9975147240 | 16340 | 16350 | 16350 | 16340 | 384 |
| 532 | 20240513 | 120600 | 9968872480 | 16370 | 16340 | 16370 | 16340 | 59 |
| 533 | 20240513 | 120500 | 9967907550 | 16340 | 16330 | 16340 | 16330 | 15 |
| 534 | 20240513 | 120400 | 9967662590 | 16330 | 16350 | 16370 | 16330 | 868 |
| 535 | 20240513 | 120300 | 9953484020 | 16350 | 16370 | 16370 | 16350 | 968 |
| 536 | 20240513 | 120200 | 9937648110 | 16370 | 16370 | 16380 | 16370 | 53 |
| 537 | 20240513 | 120100 | 9936780460 | 16360 | 16360 | 16360 | 16360 | 112 |
| 538 | 20240513 | 120000 | 9934948140 | 16360 | 16390 | 16390 | 16360 | 326 |
| 539 | 20240513 | 115900 | 9929611770 | 16370 | 16360 | 16370 | 16360 | 265 |
| 540 | 20240513 | 115800 | 9925275370 | 16360 | 16360 | 16360 | 16360 | 295 |
| 541 | 20240513 | 115700 | 9920449170 | 16360 | 16360 | 16360 | 16360 | 162 |
| 542 | 20240513 | 115600 | 9917798850 | 16360 | 16350 | 16360 | 16350 | 138 |
| 543 | 20240513 | 115500 | 9915542470 | 16350 | 16340 | 16360 | 16340 | 309 |
| 544 | 20240513 | 115400 | 9910488730 | 16340 | 16340 | 16350 | 16330 | 1060 |
| 545 | 20240513 | 115300 | 9893172630 | 16340 | 16330 | 16350 | 16330 | 851 |
| 546 | 20240513 | 115200 | 9879269880 | 16330 | 16360 | 16360 | 16330 | 2196 |
| 547 | 20240513 | 115100 | 9843375970 | 16360 | 16380 | 16380 | 16360 | 1844 |
| 548 | 20240513 | 115000 | 9813194660 | 16380 | 16400 | 16400 | 16380 | 1345 |
| 549 | 20240513 | 114900 | 9791157690 | 16410 | 16400 | 16410 | 16390 | 355 |
| 550 | 20240513 | 114800 | 9785336870 | 16410 | 16400 | 16410 | 16400 | 361 |
| 551 | 20240513 | 114700 | 9779416460 | 16400 | 16410 | 16410 | 16400 | 34 |
| 552 | 20240513 | 114600 | 9778858840 | 16420 | 16420 | 16420 | 16400 | 181 |
| 553 | 20240513 | 114500 | 9775888820 | 16400 | 16410 | 16410 | 16390 | 594 |
| 554 | 20240513 | 114400 | 9766145400 | 16420 | 16430 | 16430 | 16420 | 657 |
| 555 | 20240513 | 114300 | 9755354250 | 16420 | 16410 | 16430 | 16400 | 1000 |
| 556 | 20240513 | 114200 | 9738938270 | 16400 | 16410 | 16410 | 16400 | 170 |
| 557 | 20240513 | 114100 | 9736150110 | 16420 | 16420 | 16430 | 16420 | 441 |
| 558 | 20240513 | 114000 | 9728908860 | 16420 | 16440 | 16440 | 16420 | 438 |
| 559 | 20240513 | 113900 | 9721713740 | 16450 | 16450 | 16460 | 16440 | 1216 |
| 560 | 20240513 | 113800 | 9701704560 | 16450 | 16420 | 16450 | 16420 | 804 |
| 561 | 20240513 | 113700 | 9688486790 | 16420 | 16400 | 16420 | 16400 | 546 |
| 562 | 20240513 | 113600 | 9679524980 | 16400 | 16410 | 16410 | 16390 | 14 |
| 563 | 20240513 | 113500 | 9679295370 | 16390 | 16390 | 16400 | 16390 | 222 |
| 564 | 20240513 | 113400 | 9675655510 | 16390 | 16370 | 16400 | 16360 | 1178 |
| 565 | 20240513 | 113300 | 9656355120 | 16370 | 16380 | 16380 | 16370 | 352 |
| 566 | 20240513 | 113200 | 9650589640 | 16380 | 16390 | 16390 | 16370 | 195 |
| 567 | 20240513 | 113100 | 9647394800 | 16390 | 16390 | 16390 | 16370 | 516 |
| 568 | 20240513 | 113000 | 9638937680 | 16380 | 16390 | 16390 | 16370 | 1034 |
| 569 | 20240513 | 112900 | 9621999520 | 16390 | 16400 | 16400 | 16390 | 232 |
| 570 | 20240513 | 112800 | 9618196040 | 16400 | 16400 | 16400 | 16390 | 1012 |
| 571 | 20240513 | 112700 | 9601601130 | 16410 | 16420 | 16420 | 16400 | 1757 |
| 572 | 20240513 | 112600 | 9572776700 | 16420 | 16440 | 16440 | 16410 | 729 |
| 573 | 20240513 | 112500 | 9560806370 | 16440 | 16420 | 16440 | 16390 | 929 |
| 574 | 20240513 | 112400 | 9545559640 | 16420 | 16390 | 16430 | 16390 | 600 |
| 575 | 20240513 | 112300 | 9535718590 | 16390 | 16390 | 16390 | 16390 | 474 |
| 576 | 20240513 | 112200 | 9527949730 | 16370 | 16390 | 16390 | 16370 | 298 |
| 577 | 20240513 | 112100 | 9523069510 | 16370 | 16360 | 16390 | 16360 | 320 |
| 578 | 20240513 | 112000 | 9517829240 | 16360 | 16370 | 16380 | 16360 | 371 |
| 579 | 20240513 | 111900 | 9511755530 | 16370 | 16340 | 16380 | 16340 | 479 |
| 580 | 20240513 | 111800 | 9503911700 | 16380 | 16330 | 16380 | 16330 | 400 |
| 581 | 20240513 | 111700 | 9497368980 | 16330 | 16340 | 16380 | 16330 | 896 |
| 582 | 20240513 | 111600 | 9482722420 | 16340 | 16380 | 16380 | 16340 | 654 |
| 583 | 20240513 | 111500 | 9472019540 | 16380 | 16350 | 16380 | 16350 | 106 |
| 584 | 20240513 | 111400 | 9470285780 | 16350 | 16340 | 16380 | 16340 | 58 |
| 585 | 20240513 | 111300 | 9469337510 | 16340 | 16320 | 16340 | 16310 | 1085 |
| 586 | 20240513 | 111200 | 9451635070 | 16320 | 16350 | 16350 | 16320 | 1455 |
| 587 | 20240513 | 111100 | 9427880040 | 16350 | 16340 | 16380 | 16330 | 50 |
| 588 | 20240513 | 111000 | 9427062450 | 16320 | 16320 | 16340 | 16310 | 1192 |
| 589 | 20240513 | 110900 | 9407608790 | 16330 | 16340 | 16360 | 16320 | 756 |
| 590 | 20240513 | 110800 | 9395264350 | 16340 | 16360 | 16360 | 16300 | 3756 |
| 591 | 20240513 | 110700 | 9333983050 | 16360 | 16370 | 16370 | 16330 | 2999 |
| 592 | 20240513 | 110600 | 9284967390 | 16380 | 16410 | 16410 | 16350 | 2231 |
| 593 | 20240513 | 110500 | 9248435840 | 16410 | 16370 | 16420 | 16370 | 821 |
| 594 | 20240513 | 110400 | 9234966980 | 16370 | 16430 | 16430 | 16350 | 8535 |
| 595 | 20240513 | 110300 | 9095181070 | 16430 | 16410 | 16430 | 16410 | 1067 |
| 596 | 20240513 | 110200 | 9077667450 | 16410 | 16400 | 16430 | 16400 | 3585 |
| 597 | 20240513 | 110100 | 9018867300 | 16400 | 16430 | 16440 | 16400 | 2373 |
| 598 | 20240513 | 110000 | 8979906470 | 16430 | 16450 | 16450 | 16420 | 561 |
| 599 | 20240513 | 105900 | 8970688100 | 16420 | 16450 | 16480 | 16400 | 7238 |
| 600 | 20240513 | 105800 | 8851815060 | 16450 | 16530 | 16550 | 16400 | 11264 |
| 601 | 20240513 | 105700 | 8666607260 | 16530 | 16540 | 16590 | 16470 | 13728 |
| 602 | 20240513 | 105600 | 8439616390 | 16560 | 16670 | 16760 | 16540 | 39178 |
| 603 | 20240513 | 105500 | 7786741860 | 16670 | 16670 | 16720 | 16580 | 40553 |
| 604 | 20240513 | 105400 | 7110595140 | 16690 | 16510 | 16740 | 16510 | 48363 |
| 605 | 20240513 | 105300 | 6306485410 | 16510 | 16500 | 16520 | 16500 | 2709 |
| 606 | 20240513 | 105200 | 6261771070 | 16500 | 16490 | 16510 | 16490 | 1411 |
| 607 | 20240513 | 105100 | 6238491030 | 16500 | 16500 | 16510 | 16500 | 1086 |
| 608 | 20240513 | 105000 | 6220570960 | 16500 | 16480 | 16500 | 16470 | 1821 |
| 609 | 20240513 | 104900 | 6190546290 | 16480 | 16470 | 16480 | 16470 | 732 |
| 610 | 20240513 | 104800 | 6178486020 | 16470 | 16480 | 16500 | 16470 | 3743 |
| 611 | 20240513 | 104700 | 6116795260 | 16470 | 16450 | 16470 | 16420 | 1141 |
| 612 | 20240513 | 104600 | 6098020900 | 16450 | 16440 | 16450 | 16440 | 712 |
| 613 | 20240513 | 104500 | 6086310770 | 16440 | 16440 | 16440 | 16440 | 191 |
| 614 | 20240513 | 104400 | 6083170730 | 16440 | 16430 | 16440 | 16430 | 1764 |
| 615 | 20240513 | 104300 | 6054173500 | 16430 | 16440 | 16450 | 16420 | 1004 |
| 616 | 20240513 | 104200 | 6037671060 | 16450 | 16470 | 16470 | 16450 | 710 |
| 617 | 20240513 | 104100 | 6025989670 | 16480 | 16490 | 16490 | 16470 | 431 |
| 618 | 20240513 | 104000 | 6018887400 | 16490 | 16460 | 16500 | 16460 | 5493 |
| 619 | 20240513 | 103900 | 5928308570 | 16450 | 16450 | 16460 | 16440 | 1647 |
| 620 | 20240513 | 103800 | 5901212220 | 16450 | 16440 | 16480 | 16440 | 759 |
| 621 | 20240513 | 103700 | 5888709530 | 16430 | 16430 | 16490 | 16430 | 477 |
| 622 | 20240513 | 103600 | 5880849040 | 16430 | 16480 | 16500 | 16430 | 1246 |
| 623 | 20240513 | 103500 | 5860302590 | 16500 | 16490 | 16500 | 16480 | 1592 |
| 624 | 20240513 | 103400 | 5834042900 | 16500 | 16520 | 16530 | 16450 | 1850 |
| 625 | 20240513 | 103300 | 5803496030 | 16520 | 16410 | 16520 | 16400 | 8442 |
| 626 | 20240513 | 103200 | 5664396620 | 16400 | 16420 | 16430 | 16400 | 593 |
| 627 | 20240513 | 103100 | 5654669280 | 16410 | 16430 | 16430 | 16410 | 729 |
| 628 | 20240513 | 103000 | 5642692700 | 16450 | 16470 | 16470 | 16410 | 1492 |
| 629 | 20240513 | 102900 | 5618142270 | 16470 | 16420 | 16470 | 16420 | 1795 |
| 630 | 20240513 | 102800 | 5588643010 | 16440 | 16420 | 16440 | 16410 | 4258 |
| 631 | 20240513 | 102700 | 5518664170 | 16400 | 16370 | 16430 | 16350 | 4973 |
| 632 | 20240513 | 102600 | 5437140890 | 16360 | 16350 | 16370 | 16350 | 918 |
| 633 | 20240513 | 102500 | 5422121750 | 16350 | 16270 | 16350 | 16250 | 3099 |
| 634 | 20240513 | 102400 | 5371639330 | 16270 | 16250 | 16270 | 16250 | 245 |
| 635 | 20240513 | 102300 | 5367656860 | 16240 | 16250 | 16250 | 16240 | 465 |
| 636 | 20240513 | 102200 | 5360104640 | 16250 | 16290 | 16290 | 16240 | 1246 |
| 637 | 20240513 | 102100 | 5339854180 | 16280 | 16240 | 16300 | 16240 | 1311 |
| 638 | 20240513 | 102000 | 5318526120 | 16250 | 16210 | 16250 | 16210 | 864 |
| 639 | 20240513 | 101900 | 5304492980 | 16180 | 16210 | 16220 | 16180 | 1575 |
| 640 | 20240513 | 101800 | 5278973660 | 16210 | 16230 | 16230 | 16210 | 1088 |
| 641 | 20240513 | 101700 | 5261328660 | 16220 | 16230 | 16230 | 16220 | 676 |
| 642 | 20240513 | 101600 | 5250361410 | 16240 | 16240 | 16260 | 16210 | 1968 |
| 643 | 20240513 | 101500 | 5218432850 | 16240 | 16260 | 16260 | 16240 | 2368 |
| 644 | 20240513 | 101400 | 5179964550 | 16250 | 16260 | 16280 | 16250 | 2140 |
| 645 | 20240513 | 101300 | 5145183780 | 16260 | 16260 | 16260 | 16260 | 368 |
| 646 | 20240513 | 101200 | 5139200100 | 16260 | 16260 | 16270 | 16250 | 1565 |
| 647 | 20240513 | 101100 | 5113750880 | 16270 | 16300 | 16300 | 16270 | 178 |
| 648 | 20240513 | 101000 | 5110854720 | 16300 | 16260 | 16300 | 16260 | 534 |
| 649 | 20240513 | 100900 | 5102171070 | 16260 | 16310 | 16320 | 16260 | 4202 |
| 650 | 20240513 | 100800 | 5033799260 | 16320 | 16300 | 16320 | 16270 | 3083 |
| 651 | 20240513 | 100700 | 4983568030 | 16300 | 16330 | 16340 | 16300 | 2409 |
| 652 | 20240513 | 100600 | 4944256900 | 16330 | 16340 | 16350 | 16330 | 1294 |
| 653 | 20240513 | 100500 | 4923112560 | 16350 | 16360 | 16380 | 16340 | 936 |
| 654 | 20240513 | 100400 | 4907809270 | 16360 | 16380 | 16380 | 16340 | 1634 |
| 655 | 20240513 | 100300 | 4881072360 | 16390 | 16360 | 16400 | 16360 | 557 |
| 656 | 20240513 | 100200 | 4871939860 | 16360 | 16340 | 16360 | 16340 | 1058 |
| 657 | 20240513 | 100100 | 4854634590 | 16340 | 16360 | 16360 | 16340 | 1823 |
| 658 | 20240513 | 100000 | 4824832540 | 16340 | 16350 | 16360 | 16340 | 583 |
| 659 | 20240513 | 095900 | 4815305800 | 16350 | 16340 | 16360 | 16330 | 1378 |
| 660 | 20240513 | 095800 | 4792795200 | 16330 | 16350 | 16350 | 16330 | 451 |
| 661 | 20240513 | 095700 | 4785425200 | 16350 | 16350 | 16360 | 16340 | 1323 |
| 662 | 20240513 | 095600 | 4763789790 | 16350 | 16340 | 16390 | 16330 | 3693 |
| 663 | 20240513 | 095500 | 4703338430 | 16340 | 16350 | 16360 | 16340 | 3758 |
| 664 | 20240513 | 095400 | 4641873380 | 16350 | 16340 | 16370 | 16320 | 1946 |
| 665 | 20240513 | 095300 | 4610074200 | 16330 | 16350 | 16360 | 16330 | 2517 |
| 666 | 20240513 | 095200 | 4568926740 | 16360 | 16370 | 16370 | 16350 | 1634 |
| 667 | 20240513 | 095100 | 4542199890 | 16370 | 16410 | 16440 | 16360 | 2797 |
| 668 | 20240513 | 095000 | 4496355600 | 16410 | 16450 | 16460 | 16410 | 585 |
| 669 | 20240513 | 094900 | 4486743110 | 16410 | 16410 | 16450 | 16370 | 1601 |
| 670 | 20240513 | 094800 | 4460454470 | 16410 | 16390 | 16420 | 16370 | 1412 |
| 671 | 20240513 | 094700 | 4437316630 | 16390 | 16420 | 16420 | 16370 | 470 |
| 672 | 20240513 | 094600 | 4429618390 | 16430 | 16370 | 16430 | 16360 | 814 |
| 673 | 20240513 | 094500 | 4416289610 | 16370 | 16360 | 16410 | 16330 | 2317 |
| 674 | 20240513 | 094400 | 4378388240 | 16360 | 16380 | 16420 | 16340 | 3595 |
| 675 | 20240513 | 094300 | 4319468660 | 16400 | 16360 | 16420 | 16330 | 1278 |
| 676 | 20240513 | 094200 | 4298556100 | 16330 | 16420 | 16430 | 16330 | 8657 |
| 677 | 20240513 | 094100 | 4156720690 | 16430 | 16430 | 16430 | 16420 | 1244 |
| 678 | 20240513 | 094000 | 4136289770 | 16420 | 16410 | 16430 | 16410 | 646 |
| 679 | 20240513 | 093900 | 4125687040 | 16410 | 16430 | 16430 | 16400 | 3805 |
| 680 | 20240513 | 093800 | 4063240620 | 16430 | 16450 | 16470 | 16430 | 2616 |
| 681 | 20240513 | 093700 | 4020212850 | 16450 | 16530 | 16550 | 16410 | 4971 |
| 682 | 20240513 | 093600 | 3938144020 | 16520 | 16470 | 16540 | 16460 | 10331 |
| 683 | 20240513 | 093500 | 3767715490 | 16450 | 16470 | 16480 | 16450 | 1163 |
| 684 | 20240513 | 093400 | 3748573640 | 16480 | 16400 | 16490 | 16400 | 3862 |
| 685 | 20240513 | 093300 | 3685061710 | 16400 | 16460 | 16460 | 16400 | 2485 |
| 686 | 20240513 | 093200 | 3644260360 | 16460 | 16400 | 16460 | 16400 | 3066 |
| 687 | 20240513 | 093100 | 3593890810 | 16400 | 16480 | 16480 | 16400 | 5942 |
| 688 | 20240513 | 093000 | 3496215700 | 16480 | 16500 | 16520 | 16450 | 9383 |
| 689 | 20240513 | 092900 | 3341435530 | 16520 | 16480 | 16530 | 16470 | 13934 |
| 690 | 20240513 | 092800 | 3111435490 | 16470 | 16460 | 16480 | 16450 | 5078 |
| 691 | 20240513 | 092700 | 3027819090 | 16460 | 16400 | 16490 | 16380 | 8593 |
| 692 | 20240513 | 092600 | 2886407490 | 16400 | 16430 | 16430 | 16390 | 2420 |
| 693 | 20240513 | 092500 | 2846714580 | 16430 | 16410 | 16430 | 16410 | 1896 |
| 694 | 20240513 | 092400 | 2815589390 | 16410 | 16400 | 16450 | 16380 | 4882 |
| 695 | 20240513 | 092300 | 2735419650 | 16380 | 16400 | 16410 | 16380 | 2094 |
| 696 | 20240513 | 092200 | 2701095890 | 16400 | 16380 | 16400 | 16350 | 4998 |
| 697 | 20240513 | 092100 | 2619232740 | 16400 | 16590 | 16590 | 16380 | 10217 |
| 698 | 20240513 | 092000 | 2451072420 | 16590 | 16240 | 16590 | 16240 | 27293 |
| 699 | 20240513 | 091900 | 2002150840 | 16240 | 16200 | 16240 | 16200 | 919 |
| 700 | 20240513 | 091800 | 1987252870 | 16190 | 16220 | 16220 | 16190 | 1134 |
| 701 | 20240513 | 091700 | 1968881410 | 16210 | 16250 | 16250 | 16200 | 1814 |
| 702 | 20240513 | 091600 | 1939452740 | 16240 | 16240 | 16260 | 16240 | 1844 |
| 703 | 20240513 | 091500 | 1909500210 | 16240 | 16130 | 16240 | 16120 | 2690 |
| 704 | 20240513 | 091400 | 1866002230 | 16130 | 16140 | 16160 | 16120 | 2704 |
| 705 | 20240513 | 091300 | 1822362700 | 16140 | 16250 | 16250 | 16140 | 11167 |
| 706 | 20240513 | 091200 | 1641626370 | 16250 | 16300 | 16300 | 16240 | 4556 |
| 707 | 20240513 | 091100 | 1567531580 | 16290 | 16290 | 16310 | 16250 | 6819 |
| 708 | 20240513 | 091000 | 1456584330 | 16300 | 16320 | 16370 | 16290 | 5503 |
| 709 | 20240513 | 090900 | 1366766970 | 16320 | 16310 | 16350 | 16310 | 4157 |
| 710 | 20240513 | 090800 | 1298898380 | 16320 | 16380 | 16380 | 16310 | 4586 |
| 711 | 20240513 | 090700 | 1223935650 | 16390 | 16340 | 16440 | 16340 | 11515 |
| 712 | 20240513 | 090600 | 1035150610 | 16340 | 16330 | 16340 | 16320 | 4633 |
| 713 | 20240513 | 090500 | 959497030 | 16330 | 16290 | 16340 | 16290 | 5942 |
| 714 | 20240513 | 090400 | 862543220 | 16300 | 16330 | 16370 | 16290 | 4554 |
| 715 | 20240513 | 090300 | 788248360 | 16330 | 16400 | 16440 | 16310 | 8117 |
| 716 | 20240513 | 090200 | 655213040 | 16390 | 16430 | 16470 | 16300 | 10430 |
| 717 | 20240513 | 090100 | 484112060 | 16460 | 16250 | 16470 | 16230 | 14879 |
| 718 | 20240513 | 090000 | 240520230 | 16250 | 16240 | 16330 | 16230 | 14774 |