38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 205500 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 6955 |
| 3 | 20240514 | 205400 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 4 | 20240514 | 205300 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 5 | 20240514 | 205200 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 6 | 20240514 | 205100 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 7 | 20240514 | 205000 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 8 | 20240514 | 204900 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 9 | 20240514 | 204800 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 10 | 20240514 | 204700 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 11 | 20240514 | 204600 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 12 | 20240514 | 204500 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 13 | 20240514 | 204400 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 14 | 20240514 | 204300 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 15 | 20240514 | 204200 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 16 | 20240514 | 204100 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 17 | 20240514 | 204000 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 18 | 20240514 | 203900 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 19 | 20240514 | 203800 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 20 | 20240514 | 203700 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 21 | 20240514 | 203600 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 22 | 20240514 | 203500 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 23 | 20240514 | 203400 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 24 | 20240514 | 203300 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 25 | 20240514 | 203200 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 26 | 20240514 | 203100 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 27 | 20240514 | 203000 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 28 | 20240514 | 202900 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 29 | 20240514 | 202800 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 30 | 20240514 | 202700 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 31 | 20240514 | 202600 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 32 | 20240514 | 202500 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 6955 |
| 33 | 20240514 | 202400 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 34 | 20240514 | 202300 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 35 | 20240514 | 202200 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 36 | 20240514 | 202100 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 37 | 20240514 | 202000 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 38 | 20240514 | 201900 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 39 | 20240514 | 201800 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 40 | 20240514 | 201700 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 41 | 20240514 | 201600 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 42 | 20240514 | 201500 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 43 | 20240514 | 201400 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 44 | 20240514 | 201300 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 45 | 20240514 | 201200 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 46 | 20240514 | 201100 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 47 | 20240514 | 201000 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 48 | 20240514 | 200900 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 49 | 20240514 | 200800 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 50 | 20240514 | 200700 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 51 | 20240514 | 200600 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 52 | 20240514 | 200500 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 53 | 20240514 | 200400 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 54 | 20240514 | 200300 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 55 | 20240514 | 200200 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 56 | 20240514 | 200100 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 57 | 20240514 | 200000 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 58 | 20240514 | 195900 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 59 | 20240514 | 195800 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 60 | 20240514 | 195700 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 61 | 20240514 | 195600 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 62 | 20240514 | 195500 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 6955 |
| 63 | 20240514 | 195400 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 64 | 20240514 | 195300 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 65 | 20240514 | 195200 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 66 | 20240514 | 195100 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 67 | 20240514 | 195000 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 68 | 20240514 | 194900 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 69 | 20240514 | 194800 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 70 | 20240514 | 194700 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 71 | 20240514 | 194600 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 72 | 20240514 | 194500 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 73 | 20240514 | 194400 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 74 | 20240514 | 194300 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 75 | 20240514 | 194200 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 76 | 20240514 | 194100 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 77 | 20240514 | 194000 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 78 | 20240514 | 193900 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 79 | 20240514 | 193800 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 80 | 20240514 | 193700 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 81 | 20240514 | 193600 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 82 | 20240514 | 193500 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 83 | 20240514 | 193400 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 84 | 20240514 | 193300 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 85 | 20240514 | 193200 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 86 | 20240514 | 193100 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 87 | 20240514 | 193000 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 88 | 20240514 | 192900 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 89 | 20240514 | 192800 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 90 | 20240514 | 192700 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 91 | 20240514 | 192600 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 92 | 20240514 | 192500 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 6955 |
| 93 | 20240514 | 192400 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 94 | 20240514 | 192300 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 95 | 20240514 | 192200 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 96 | 20240514 | 192100 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 97 | 20240514 | 192000 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 98 | 20240514 | 191900 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 99 | 20240514 | 191800 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 100 | 20240514 | 191700 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 101 | 20240514 | 191600 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 102 | 20240514 | 191500 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 103 | 20240514 | 191400 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 104 | 20240514 | 191300 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 105 | 20240514 | 191200 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 106 | 20240514 | 191100 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 107 | 20240514 | 191000 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 108 | 20240514 | 190900 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 109 | 20240514 | 190800 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 110 | 20240514 | 190700 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 111 | 20240514 | 190600 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 112 | 20240514 | 190500 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 113 | 20240514 | 190400 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 114 | 20240514 | 190300 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 115 | 20240514 | 190200 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 116 | 20240514 | 190100 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 117 | 20240514 | 190000 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 118 | 20240514 | 185900 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 119 | 20240514 | 185800 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 120 | 20240514 | 185700 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 121 | 20240514 | 185600 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 122 | 20240514 | 185500 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 6955 |
| 123 | 20240514 | 185400 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 124 | 20240514 | 185300 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 125 | 20240514 | 185200 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 126 | 20240514 | 185100 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 127 | 20240514 | 185000 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 128 | 20240514 | 184900 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 129 | 20240514 | 184800 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 130 | 20240514 | 184700 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 131 | 20240514 | 184600 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 132 | 20240514 | 184500 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 133 | 20240514 | 184400 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 134 | 20240514 | 184300 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 135 | 20240514 | 184200 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 136 | 20240514 | 184100 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 137 | 20240514 | 184000 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 138 | 20240514 | 183900 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 139 | 20240514 | 183800 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 140 | 20240514 | 183700 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 141 | 20240514 | 183600 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 142 | 20240514 | 183500 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 143 | 20240514 | 183400 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 144 | 20240514 | 183300 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 145 | 20240514 | 183200 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 146 | 20240514 | 183100 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 147 | 20240514 | 183000 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 148 | 20240514 | 182900 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 149 | 20240514 | 182800 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 150 | 20240514 | 182700 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 151 | 20240514 | 182600 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 152 | 20240514 | 182500 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 6955 |
| 153 | 20240514 | 182400 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 154 | 20240514 | 182300 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 155 | 20240514 | 182200 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 156 | 20240514 | 182100 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 157 | 20240514 | 182000 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 158 | 20240514 | 181900 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 159 | 20240514 | 181800 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 160 | 20240514 | 181700 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 161 | 20240514 | 181600 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 162 | 20240514 | 181500 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 163 | 20240514 | 181400 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 164 | 20240514 | 181300 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 165 | 20240514 | 181200 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 166 | 20240514 | 181100 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 167 | 20240514 | 181000 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 168 | 20240514 | 180900 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 169 | 20240514 | 180800 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 170 | 20240514 | 180700 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 171 | 20240514 | 180600 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 172 | 20240514 | 180500 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 173 | 20240514 | 180400 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 174 | 20240514 | 180300 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 175 | 20240514 | 180200 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 176 | 20240514 | 180100 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 177 | 20240514 | 180000 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 178 | 20240514 | 175900 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 179 | 20240514 | 175800 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 180 | 20240514 | 175700 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 181 | 20240514 | 175600 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 182 | 20240514 | 175500 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 6955 |
| 183 | 20240514 | 175400 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 184 | 20240514 | 175300 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 185 | 20240514 | 175200 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 186 | 20240514 | 175100 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 187 | 20240514 | 175000 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 188 | 20240514 | 174900 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 189 | 20240514 | 174800 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 190 | 20240514 | 174700 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 191 | 20240514 | 174600 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 192 | 20240514 | 174500 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 193 | 20240514 | 174400 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 194 | 20240514 | 174300 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 195 | 20240514 | 174200 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 196 | 20240514 | 174100 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 197 | 20240514 | 174000 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 198 | 20240514 | 173900 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 199 | 20240514 | 173800 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 200 | 20240514 | 173700 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 201 | 20240514 | 173600 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 202 | 20240514 | 173500 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 203 | 20240514 | 173400 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 204 | 20240514 | 173300 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 205 | 20240514 | 173200 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 206 | 20240514 | 173100 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 207 | 20240514 | 173000 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 208 | 20240514 | 172900 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 209 | 20240514 | 172800 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 210 | 20240514 | 172700 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 211 | 20240514 | 172600 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 212 | 20240514 | 172500 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 6955 |
| 213 | 20240514 | 172400 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 214 | 20240514 | 172300 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 215 | 20240514 | 172200 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 216 | 20240514 | 172100 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 217 | 20240514 | 172000 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 218 | 20240514 | 171900 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 219 | 20240514 | 171800 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 220 | 20240514 | 171700 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 221 | 20240514 | 171600 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 222 | 20240514 | 171500 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 223 | 20240514 | 171400 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 224 | 20240514 | 171300 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 225 | 20240514 | 171200 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 226 | 20240514 | 171100 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 227 | 20240514 | 171000 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 228 | 20240514 | 170900 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 229 | 20240514 | 170800 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 230 | 20240514 | 170700 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 231 | 20240514 | 170600 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 232 | 20240514 | 170500 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 233 | 20240514 | 170400 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 234 | 20240514 | 170300 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 235 | 20240514 | 170200 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 236 | 20240514 | 170100 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 237 | 20240514 | 170000 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 238 | 20240514 | 165900 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 239 | 20240514 | 165800 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 240 | 20240514 | 165700 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 241 | 20240514 | 165600 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 242 | 20240514 | 165500 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 6955 |
| 243 | 20240514 | 165400 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 244 | 20240514 | 165300 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 245 | 20240514 | 165200 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 246 | 20240514 | 165100 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 247 | 20240514 | 165000 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 248 | 20240514 | 164900 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 249 | 20240514 | 164800 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 250 | 20240514 | 164700 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 251 | 20240514 | 164600 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 252 | 20240514 | 164500 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 253 | 20240514 | 164400 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 254 | 20240514 | 164300 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 255 | 20240514 | 164200 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 256 | 20240514 | 164100 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 257 | 20240514 | 164000 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 258 | 20240514 | 163900 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 259 | 20240514 | 163800 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 260 | 20240514 | 163700 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 261 | 20240514 | 163600 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 262 | 20240514 | 163500 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 263 | 20240514 | 163400 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 264 | 20240514 | 163300 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 265 | 20240514 | 163200 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 266 | 20240514 | 163100 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 267 | 20240514 | 163000 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 268 | 20240514 | 162900 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 269 | 20240514 | 162800 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 270 | 20240514 | 162700 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 271 | 20240514 | 162600 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 272 | 20240514 | 162500 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 6955 |
| 273 | 20240514 | 162400 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 274 | 20240514 | 162300 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 275 | 20240514 | 162200 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 276 | 20240514 | 162100 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 277 | 20240514 | 162000 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 278 | 20240514 | 161900 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 279 | 20240514 | 161800 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 280 | 20240514 | 161700 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 281 | 20240514 | 161600 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 282 | 20240514 | 161500 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 283 | 20240514 | 161400 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 284 | 20240514 | 161300 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 285 | 20240514 | 161200 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 286 | 20240514 | 161100 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 287 | 20240514 | 161000 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 288 | 20240514 | 160900 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 289 | 20240514 | 160800 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 290 | 20240514 | 160700 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 291 | 20240514 | 160600 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 292 | 20240514 | 160500 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 293 | 20240514 | 160400 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 294 | 20240514 | 160300 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 295 | 20240514 | 160200 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 296 | 20240514 | 160100 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 297 | 20240514 | 160000 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 298 | 20240514 | 155900 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 299 | 20240514 | 155800 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 300 | 20240514 | 155700 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 301 | 20240514 | 155600 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 302 | 20240514 | 155500 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 6955 |
| 303 | 20240514 | 155400 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 304 | 20240514 | 155300 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 305 | 20240514 | 155200 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 306 | 20240514 | 155100 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 307 | 20240514 | 155000 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 308 | 20240514 | 154900 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 309 | 20240514 | 154800 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 310 | 20240514 | 154700 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 311 | 20240514 | 154600 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 312 | 20240514 | 154500 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 313 | 20240514 | 154400 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 314 | 20240514 | 154300 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 315 | 20240514 | 154200 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 316 | 20240514 | 154100 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 317 | 20240514 | 154000 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 318 | 20240514 | 153900 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 319 | 20240514 | 153800 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 320 | 20240514 | 153700 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 321 | 20240514 | 153600 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 322 | 20240514 | 153500 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 323 | 20240514 | 153400 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 324 | 20240514 | 153300 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 325 | 20240514 | 153200 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 326 | 20240514 | 153100 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 327 | 20240514 | 153000 | 9388467840 | 15530 | 15530 | 15530 | 15530 | 6955 |
| 328 | 20240514 | 152900 | 9280456690 | 15520 | 15520 | 15520 | 15520 | 0 |
| 329 | 20240514 | 152800 | 9280456690 | 15520 | 15520 | 15520 | 15520 | 0 |
| 330 | 20240514 | 152700 | 9280456690 | 15520 | 15520 | 15520 | 15520 | 0 |
| 331 | 20240514 | 152600 | 9280456690 | 15520 | 15520 | 15520 | 15520 | 0 |
| 332 | 20240514 | 152500 | 9280456690 | 15520 | 15520 | 15520 | 15520 | 0 |
| 333 | 20240514 | 152400 | 9280456690 | 15520 | 15520 | 15520 | 15520 | 0 |
| 334 | 20240514 | 152300 | 9280456690 | 15520 | 15520 | 15520 | 15520 | 0 |
| 335 | 20240514 | 152200 | 9280456690 | 15520 | 15520 | 15520 | 15520 | 0 |
| 336 | 20240514 | 152100 | 9280456690 | 15520 | 15520 | 15520 | 15520 | 0 |
| 337 | 20240514 | 152000 | 9280456690 | 15520 | 15520 | 15520 | 15520 | 0 |
| 338 | 20240514 | 151900 | 9280456690 | 15520 | 15480 | 15520 | 15440 | 4769 |
| 339 | 20240514 | 151800 | 9206719240 | 15470 | 15550 | 15570 | 15470 | 5122 |
| 340 | 20240514 | 151700 | 9127328650 | 15530 | 15580 | 15580 | 15530 | 2651 |
| 341 | 20240514 | 151600 | 9086128180 | 15590 | 15590 | 15590 | 15500 | 5355 |
| 342 | 20240514 | 151500 | 9002859330 | 15590 | 15590 | 15600 | 15580 | 489 |
| 343 | 20240514 | 151400 | 8995234830 | 15590 | 15580 | 15590 | 15580 | 478 |
| 344 | 20240514 | 151300 | 8987785690 | 15580 | 15580 | 15580 | 15570 | 1523 |
| 345 | 20240514 | 151200 | 8964065380 | 15570 | 15590 | 15590 | 15570 | 2238 |
| 346 | 20240514 | 151100 | 8929187880 | 15580 | 15660 | 15660 | 15570 | 2794 |
| 347 | 20240514 | 151000 | 8885619550 | 15630 | 15580 | 15680 | 15580 | 830 |
| 348 | 20240514 | 150900 | 8872620270 | 15680 | 15630 | 15680 | 15560 | 5190 |
| 349 | 20240514 | 150800 | 8791619300 | 15630 | 15630 | 15690 | 15600 | 3439 |
| 350 | 20240514 | 150700 | 8737870650 | 15650 | 15750 | 15770 | 15630 | 5949 |
| 351 | 20240514 | 150600 | 8644477550 | 15750 | 15740 | 15780 | 15730 | 5841 |
| 352 | 20240514 | 150500 | 8552520090 | 15740 | 15780 | 15840 | 15740 | 12137 |
| 353 | 20240514 | 150400 | 8360819180 | 15780 | 15920 | 15930 | 15780 | 28224 |
| 354 | 20240514 | 150300 | 7913127280 | 15920 | 15510 | 15960 | 15420 | 37097 |
| 355 | 20240514 | 150200 | 7326603630 | 15590 | 15360 | 15880 | 15360 | 27521 |
| 356 | 20240514 | 150100 | 6895351530 | 15310 | 15320 | 15330 | 15310 | 1026 |
| 357 | 20240514 | 150000 | 6879637940 | 15370 | 15310 | 15370 | 15310 | 90 |
| 358 | 20240514 | 145900 | 6878257510 | 15310 | 15310 | 15370 | 15300 | 948 |
| 359 | 20240514 | 145800 | 6863748110 | 15310 | 15370 | 15370 | 15300 | 6119 |
| 360 | 20240514 | 145700 | 6770005430 | 15370 | 15390 | 15390 | 15370 | 1538 |
| 361 | 20240514 | 145600 | 6746361520 | 15380 | 15390 | 15400 | 15380 | 227 |
| 362 | 20240514 | 145500 | 6742869300 | 15400 | 15430 | 15430 | 15390 | 1676 |
| 363 | 20240514 | 145400 | 6717046160 | 15440 | 15430 | 15440 | 15430 | 201 |
| 364 | 20240514 | 145300 | 6713942920 | 15440 | 15410 | 15440 | 15410 | 248 |
| 365 | 20240514 | 145200 | 6710120480 | 15410 | 15410 | 15410 | 15410 | 202 |
| 366 | 20240514 | 145100 | 6707007660 | 15420 | 15420 | 15430 | 15420 | 535 |
| 367 | 20240514 | 145000 | 6698756960 | 15420 | 15430 | 15440 | 15420 | 421 |
| 368 | 20240514 | 144900 | 6692263060 | 15430 | 15430 | 15430 | 15430 | 30 |
| 369 | 20240514 | 144800 | 6691800160 | 15440 | 15440 | 15440 | 15430 | 94 |
| 370 | 20240514 | 144700 | 6690349500 | 15440 | 15440 | 15450 | 15440 | 168 |
| 371 | 20240514 | 144600 | 6687755530 | 15440 | 15440 | 15440 | 15430 | 500 |
| 372 | 20240514 | 144500 | 6680038870 | 15430 | 15430 | 15430 | 15430 | 408 |
| 373 | 20240514 | 144400 | 6673743430 | 15440 | 15420 | 15440 | 15420 | 880 |
| 374 | 20240514 | 144300 | 6660161730 | 15430 | 15440 | 15440 | 15430 | 329 |
| 375 | 20240514 | 144200 | 6655085220 | 15440 | 15470 | 15470 | 15440 | 123 |
| 376 | 20240514 | 144100 | 6653184550 | 15470 | 15470 | 15470 | 15450 | 65 |
| 377 | 20240514 | 144000 | 6652179050 | 15470 | 15440 | 15470 | 15440 | 202 |
| 378 | 20240514 | 143900 | 6649057520 | 15440 | 15450 | 15450 | 15440 | 401 |
| 379 | 20240514 | 143800 | 6642863670 | 15450 | 15460 | 15470 | 15450 | 65 |
| 380 | 20240514 | 143700 | 6641858190 | 15470 | 15470 | 15470 | 15460 | 545 |
| 381 | 20240514 | 143600 | 6633427490 | 15470 | 15460 | 15470 | 15440 | 579 |
| 382 | 20240514 | 143500 | 6624475890 | 15460 | 15430 | 15460 | 15430 | 699 |
| 383 | 20240514 | 143400 | 6613678110 | 15430 | 15410 | 15430 | 15410 | 61 |
| 384 | 20240514 | 143300 | 6612736900 | 15430 | 15440 | 15440 | 15410 | 696 |
| 385 | 20240514 | 143200 | 6602008400 | 15440 | 15430 | 15440 | 15430 | 56 |
| 386 | 20240514 | 143100 | 6601143780 | 15410 | 15410 | 15440 | 15410 | 796 |
| 387 | 20240514 | 143000 | 6588868260 | 15410 | 15410 | 15410 | 15410 | 45 |
| 388 | 20240514 | 142900 | 6588174810 | 15410 | 15400 | 15410 | 15400 | 36 |
| 389 | 20240514 | 142800 | 6587620370 | 15400 | 15420 | 15420 | 15400 | 567 |
| 390 | 20240514 | 142700 | 6578884250 | 15410 | 15410 | 15410 | 15410 | 1 |
| 391 | 20240514 | 142600 | 6578868840 | 15400 | 15410 | 15410 | 15400 | 339 |
| 392 | 20240514 | 142500 | 6573645450 | 15400 | 15410 | 15410 | 15400 | 326 |
| 393 | 20240514 | 142400 | 6568621850 | 15400 | 15410 | 15410 | 15400 | 453 |
| 394 | 20240514 | 142300 | 6561643740 | 15410 | 15370 | 15410 | 15370 | 636 |
| 395 | 20240514 | 142200 | 6551857140 | 15360 | 15360 | 15360 | 15360 | 2 |
| 396 | 20240514 | 142100 | 6551826420 | 15370 | 15330 | 15380 | 15330 | 976 |
| 397 | 20240514 | 142000 | 6536822550 | 15330 | 15340 | 15340 | 15330 | 150 |
| 398 | 20240514 | 141900 | 6534522450 | 15330 | 15340 | 15340 | 15330 | 949 |
| 399 | 20240514 | 141800 | 6519972080 | 15340 | 15350 | 15360 | 15340 | 1016 |
| 400 | 20240514 | 141700 | 6504378630 | 15350 | 15370 | 15370 | 15350 | 833 |
| 401 | 20240514 | 141600 | 6491579810 | 15370 | 15380 | 15380 | 15370 | 59 |
| 402 | 20240514 | 141500 | 6490672870 | 15380 | 15380 | 15380 | 15380 | 5 |
| 403 | 20240514 | 141400 | 6490595970 | 15380 | 15380 | 15380 | 15380 | 7 |
| 404 | 20240514 | 141300 | 6490488310 | 15360 | 15370 | 15370 | 15360 | 50 |
| 405 | 20240514 | 141200 | 6489720110 | 15370 | 15370 | 15370 | 15370 | 0 |
| 406 | 20240514 | 141100 | 6489720110 | 15370 | 15370 | 15370 | 15370 | 31 |
| 407 | 20240514 | 141000 | 6489243640 | 15370 | 15370 | 15370 | 15370 | 110 |
| 408 | 20240514 | 140900 | 6487552940 | 15370 | 15370 | 15380 | 15370 | 227 |
| 409 | 20240514 | 140800 | 6484063180 | 15370 | 15370 | 15370 | 15370 | 198 |
| 410 | 20240514 | 140700 | 6481019920 | 15380 | 15380 | 15380 | 15380 | 372 |
| 411 | 20240514 | 140600 | 6475298560 | 15370 | 15370 | 15370 | 15370 | 26 |
| 412 | 20240514 | 140500 | 6474898940 | 15370 | 15340 | 15370 | 15340 | 506 |
| 413 | 20240514 | 140400 | 6467124700 | 15340 | 15350 | 15350 | 15340 | 526 |
| 414 | 20240514 | 140300 | 6459054530 | 15350 | 15360 | 15370 | 15350 | 791 |
| 415 | 20240514 | 140200 | 6446908040 | 15370 | 15370 | 15370 | 15360 | 27 |
| 416 | 20240514 | 140100 | 6446493090 | 15370 | 15350 | 15370 | 15350 | 32 |
| 417 | 20240514 | 140000 | 6446001270 | 15360 | 15380 | 15380 | 15360 | 382 |
| 418 | 20240514 | 135900 | 6440130600 | 15380 | 15380 | 15380 | 15380 | 55 |
| 419 | 20240514 | 135800 | 6439284700 | 15380 | 15380 | 15380 | 15380 | 3 |
| 420 | 20240514 | 135700 | 6439238560 | 15380 | 15360 | 15380 | 15360 | 402 |
| 421 | 20240514 | 135600 | 6433062400 | 15360 | 15360 | 15360 | 15350 | 2100 |
| 422 | 20240514 | 135500 | 6400825420 | 15360 | 15360 | 15360 | 15350 | 400 |
| 423 | 20240514 | 135400 | 6394681770 | 15360 | 15360 | 15360 | 15350 | 772 |
| 424 | 20240514 | 135300 | 6382823910 | 15350 | 15360 | 15360 | 15350 | 531 |
| 425 | 20240514 | 135200 | 6374673050 | 15360 | 15340 | 15360 | 15340 | 1013 |
| 426 | 20240514 | 135100 | 6359132310 | 15330 | 15340 | 15360 | 15330 | 71 |
| 427 | 20240514 | 135000 | 6358043810 | 15340 | 15340 | 15340 | 15330 | 325 |
| 428 | 20240514 | 134900 | 6353061030 | 15360 | 15330 | 15360 | 15330 | 96 |
| 429 | 20240514 | 134800 | 6351587370 | 15330 | 15330 | 15330 | 15330 | 258 |
| 430 | 20240514 | 134700 | 6347632230 | 15320 | 15320 | 15320 | 15320 | 1 |
| 431 | 20240514 | 134600 | 6347616910 | 15320 | 15310 | 15320 | 15310 | 22 |
| 432 | 20240514 | 134500 | 6347279880 | 15310 | 15380 | 15380 | 15310 | 2568 |
| 433 | 20240514 | 134400 | 6307957360 | 15380 | 15380 | 15390 | 15380 | 15 |
| 434 | 20240514 | 134300 | 6307726650 | 15380 | 15320 | 15390 | 15320 | 588 |
| 435 | 20240514 | 134200 | 6298716030 | 15320 | 15320 | 15320 | 15310 | 1070 |
| 436 | 20240514 | 134100 | 6282324320 | 15320 | 15330 | 15330 | 15320 | 874 |
| 437 | 20240514 | 134000 | 6268934190 | 15330 | 15330 | 15340 | 15320 | 2544 |
| 438 | 20240514 | 133900 | 6229941230 | 15330 | 15350 | 15350 | 15330 | 2299 |
| 439 | 20240514 | 133800 | 6194667990 | 15350 | 15380 | 15380 | 15350 | 1339 |
| 440 | 20240514 | 133700 | 6174094460 | 15380 | 15390 | 15390 | 15380 | 1257 |
| 441 | 20240514 | 133600 | 6154761270 | 15390 | 15400 | 15400 | 15390 | 623 |
| 442 | 20240514 | 133500 | 6145172090 | 15400 | 15400 | 15400 | 15400 | 39 |
| 443 | 20240514 | 133400 | 6144571490 | 15400 | 15390 | 15400 | 15390 | 148 |
| 444 | 20240514 | 133300 | 6142293270 | 15400 | 15390 | 15400 | 15390 | 201 |
| 445 | 20240514 | 133200 | 6139199870 | 15390 | 15410 | 15410 | 15390 | 235 |
| 446 | 20240514 | 133100 | 6135582120 | 15410 | 15400 | 15410 | 15390 | 197 |
| 447 | 20240514 | 133000 | 6132548600 | 15390 | 15390 | 15390 | 15390 | 716 |
| 448 | 20240514 | 132900 | 6121529360 | 15410 | 15410 | 15410 | 15390 | 1171 |
| 449 | 20240514 | 132800 | 6103499630 | 15410 | 15410 | 15410 | 15410 | 1001 |
| 450 | 20240514 | 132700 | 6088074220 | 15410 | 15410 | 15410 | 15410 | 390 |
| 451 | 20240514 | 132600 | 6082064320 | 15400 | 15400 | 15400 | 15400 | 197 |
| 452 | 20240514 | 132500 | 6079030520 | 15400 | 15410 | 15410 | 15400 | 1338 |
| 453 | 20240514 | 132400 | 6058416140 | 15410 | 15420 | 15420 | 15410 | 457 |
| 454 | 20240514 | 132300 | 6051373750 | 15410 | 15400 | 15410 | 15400 | 25 |
| 455 | 20240514 | 132200 | 6050988550 | 15410 | 15410 | 15410 | 15410 | 5 |
| 456 | 20240514 | 132100 | 6050911500 | 15410 | 15410 | 15410 | 15410 | 44 |
| 457 | 20240514 | 132000 | 6050233460 | 15390 | 15390 | 15390 | 15390 | 360 |
| 458 | 20240514 | 131900 | 6044693060 | 15390 | 15400 | 15400 | 15390 | 1000 |
| 459 | 20240514 | 131800 | 6029299910 | 15400 | 15400 | 15400 | 15400 | 49 |
| 460 | 20240514 | 131700 | 6028545310 | 15400 | 15410 | 15410 | 15400 | 4 |
| 461 | 20240514 | 131600 | 6028483700 | 15390 | 15390 | 15390 | 15390 | 80 |
| 462 | 20240514 | 131500 | 6027252500 | 15390 | 15410 | 15410 | 15390 | 25 |
| 463 | 20240514 | 131400 | 6026867470 | 15390 | 15390 | 15440 | 15380 | 684 |
| 464 | 20240514 | 131300 | 6016345910 | 15390 | 15390 | 15390 | 15390 | 354 |
| 465 | 20240514 | 131200 | 6010897850 | 15390 | 15400 | 15400 | 15390 | 647 |
| 466 | 20240514 | 131100 | 6000934350 | 15410 | 15410 | 15430 | 15410 | 474 |
| 467 | 20240514 | 131000 | 5993628910 | 15410 | 15410 | 15410 | 15410 | 181 |
| 468 | 20240514 | 130900 | 5990839700 | 15410 | 15430 | 15430 | 15410 | 145 |
| 469 | 20240514 | 130800 | 5988605210 | 15400 | 15400 | 15400 | 15400 | 20 |
| 470 | 20240514 | 130700 | 5988297210 | 15440 | 15440 | 15440 | 15440 | 110 |
| 471 | 20240514 | 130600 | 5986598810 | 15440 | 15410 | 15440 | 15390 | 690 |
| 472 | 20240514 | 130500 | 5975971380 | 15410 | 15410 | 15410 | 15410 | 78 |
| 473 | 20240514 | 130400 | 5974769400 | 15420 | 15420 | 15420 | 15420 | 270 |
| 474 | 20240514 | 130300 | 5970606000 | 15440 | 15440 | 15440 | 15440 | 157 |
| 475 | 20240514 | 130200 | 5968181920 | 15440 | 15450 | 15450 | 15440 | 124 |
| 476 | 20240514 | 130100 | 5966266150 | 15450 | 15430 | 15450 | 15420 | 185 |
| 477 | 20240514 | 130000 | 5963413100 | 15430 | 15460 | 15460 | 15430 | 141 |
| 478 | 20240514 | 125900 | 5961236640 | 15420 | 15420 | 15420 | 15420 | 20 |
| 479 | 20240514 | 125800 | 5960928240 | 15420 | 15460 | 15460 | 15420 | 115 |
| 480 | 20240514 | 125700 | 5959152820 | 15460 | 15460 | 15460 | 15460 | 2 |
| 481 | 20240514 | 125600 | 5959121900 | 15430 | 15430 | 15430 | 15430 | 6 |
| 482 | 20240514 | 125500 | 5959029320 | 15430 | 15460 | 15460 | 15430 | 349 |
| 483 | 20240514 | 125400 | 5953637470 | 15460 | 15460 | 15460 | 15460 | 124 |
| 484 | 20240514 | 125300 | 5951720430 | 15430 | 15430 | 15430 | 15420 | 240 |
| 485 | 20240514 | 125200 | 5948018010 | 15460 | 15460 | 15460 | 15460 | 105 |
| 486 | 20240514 | 125100 | 5946394710 | 15460 | 15420 | 15460 | 15420 | 24 |
| 487 | 20240514 | 125000 | 5946023830 | 15420 | 15420 | 15420 | 15420 | 6 |
| 488 | 20240514 | 124900 | 5945931310 | 15420 | 15430 | 15430 | 15420 | 497 |
| 489 | 20240514 | 124800 | 5938265070 | 15420 | 15420 | 15420 | 15420 | 40 |
| 490 | 20240514 | 124700 | 5937648270 | 15420 | 15420 | 15420 | 15410 | 590 |
| 491 | 20240514 | 124600 | 5928555160 | 15410 | 15460 | 15460 | 15410 | 2399 |
| 492 | 20240514 | 124500 | 5891546200 | 15450 | 15450 | 15480 | 15450 | 133 |
| 493 | 20240514 | 124400 | 5889490490 | 15470 | 15480 | 15480 | 15470 | 103 |
| 494 | 20240514 | 124300 | 5887896420 | 15470 | 15480 | 15480 | 15470 | 172 |
| 495 | 20240514 | 124200 | 5885233910 | 15480 | 15480 | 15480 | 15480 | 164 |
| 496 | 20240514 | 124100 | 5882695190 | 15480 | 15480 | 15480 | 15480 | 302 |
| 497 | 20240514 | 124000 | 5878020230 | 15480 | 15430 | 15480 | 15430 | 690 |
| 498 | 20240514 | 123900 | 5867358880 | 15480 | 15450 | 15480 | 15430 | 576 |
| 499 | 20240514 | 123800 | 5858465560 | 15450 | 15460 | 15460 | 15450 | 724 |
| 500 | 20240514 | 123700 | 5847279420 | 15490 | 15490 | 15490 | 15450 | 119 |
| 501 | 20240514 | 123600 | 5845440790 | 15450 | 15480 | 15480 | 15450 | 600 |
| 502 | 20240514 | 123500 | 5836164430 | 15480 | 15500 | 15500 | 15480 | 165 |
| 503 | 20240514 | 123400 | 5833608230 | 15500 | 15490 | 15500 | 15490 | 507 |
| 504 | 20240514 | 123300 | 5825750520 | 15480 | 15490 | 15490 | 15480 | 103 |
| 505 | 20240514 | 123200 | 5824155070 | 15500 | 15500 | 15500 | 15500 | 312 |
| 506 | 20240514 | 123100 | 5819319070 | 15500 | 15500 | 15500 | 15500 | 259 |
| 507 | 20240514 | 123000 | 5815304570 | 15500 | 15450 | 15500 | 15450 | 826 |
| 508 | 20240514 | 122900 | 5802512300 | 15450 | 15450 | 15450 | 15450 | 452 |
| 509 | 20240514 | 122800 | 5795528900 | 15430 | 15430 | 15430 | 15430 | 1 |
| 510 | 20240514 | 122700 | 5795513470 | 15490 | 15480 | 15500 | 15480 | 640 |
| 511 | 20240514 | 122600 | 5785603150 | 15480 | 15450 | 15480 | 15450 | 1222 |
| 512 | 20240514 | 122500 | 5766695580 | 15410 | 15470 | 15470 | 15410 | 420 |
| 513 | 20240514 | 122400 | 5760223180 | 15470 | 15430 | 15470 | 15410 | 66 |
| 514 | 20240514 | 122300 | 5759205920 | 15410 | 15410 | 15430 | 15410 | 83 |
| 515 | 20240514 | 122200 | 5757926870 | 15410 | 15430 | 15430 | 15410 | 365 |
| 516 | 20240514 | 122100 | 5752299090 | 15470 | 15470 | 15470 | 15470 | 1 |
| 517 | 20240514 | 122000 | 5752283620 | 15480 | 15420 | 15480 | 15420 | 8 |
| 518 | 20240514 | 121900 | 5752160200 | 15480 | 15480 | 15480 | 15420 | 102 |
| 519 | 20240514 | 121800 | 5750581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 520 | 20240514 | 121700 | 5750581300 | 15480 | 15410 | 15490 | 15410 | 88 |
| 521 | 20240514 | 121600 | 5749224650 | 15480 | 15420 | 15480 | 15410 | 3 |
| 522 | 20240514 | 121500 | 5749178340 | 15490 | 15410 | 15490 | 15400 | 474 |
| 523 | 20240514 | 121400 | 5741866970 | 15480 | 15490 | 15490 | 15480 | 312 |
| 524 | 20240514 | 121300 | 5737034190 | 15490 | 15400 | 15490 | 15400 | 74 |
| 525 | 20240514 | 121200 | 5735894500 | 15400 | 15410 | 15410 | 15400 | 601 |
| 526 | 20240514 | 121100 | 5726636130 | 15410 | 15430 | 15430 | 15410 | 253 |
| 527 | 20240514 | 121000 | 5722736880 | 15440 | 15440 | 15440 | 15440 | 2 |
| 528 | 20240514 | 120900 | 5722706000 | 15440 | 15450 | 15480 | 15440 | 247 |
| 529 | 20240514 | 120800 | 5718891720 | 15450 | 15450 | 15450 | 15450 | 571 |
| 530 | 20240514 | 120700 | 5710069770 | 15450 | 15450 | 15450 | 15450 | 200 |
| 531 | 20240514 | 120600 | 5706979770 | 15480 | 15450 | 15480 | 15450 | 142 |
| 532 | 20240514 | 120500 | 5704782810 | 15450 | 15460 | 15480 | 15450 | 45 |
| 533 | 20240514 | 120400 | 5704087490 | 15480 | 15450 | 15480 | 15450 | 32 |
| 534 | 20240514 | 120300 | 5703592580 | 15480 | 15480 | 15480 | 15450 | 363 |
| 535 | 20240514 | 120200 | 5697974030 | 15480 | 15480 | 15480 | 15480 | 60 |
| 536 | 20240514 | 120100 | 5697045230 | 15480 | 15480 | 15480 | 15480 | 306 |
| 537 | 20240514 | 120000 | 5692308350 | 15480 | 15450 | 15480 | 15450 | 53 |
| 538 | 20240514 | 115900 | 5691489430 | 15450 | 15450 | 15450 | 15450 | 298 |
| 539 | 20240514 | 115800 | 5686885330 | 15440 | 15440 | 15440 | 15440 | 0 |
| 540 | 20240514 | 115700 | 5686885330 | 15440 | 15440 | 15450 | 15440 | 188 |
| 541 | 20240514 | 115600 | 5683982310 | 15450 | 15440 | 15450 | 15390 | 44 |
| 542 | 20240514 | 115500 | 5683304920 | 15390 | 15450 | 15450 | 15390 | 414 |
| 543 | 20240514 | 115400 | 5676927310 | 15450 | 15410 | 15450 | 15410 | 32 |
| 544 | 20240514 | 115300 | 5676433990 | 15410 | 15410 | 15410 | 15410 | 60 |
| 545 | 20240514 | 115200 | 5675509390 | 15450 | 15460 | 15480 | 15450 | 3728 |
| 546 | 20240514 | 115100 | 5617803120 | 15480 | 15480 | 15480 | 15400 | 174 |
| 547 | 20240514 | 115000 | 5615117460 | 15480 | 15480 | 15480 | 15480 | 110 |
| 548 | 20240514 | 114900 | 5613414660 | 15400 | 15400 | 15400 | 15400 | 21 |
| 549 | 20240514 | 114800 | 5613091260 | 15390 | 15480 | 15490 | 15390 | 2373 |
| 550 | 20240514 | 114700 | 5576499480 | 15480 | 15460 | 15480 | 15460 | 366 |
| 551 | 20240514 | 114600 | 5570835920 | 15450 | 15450 | 15450 | 15450 | 3 |
| 552 | 20240514 | 114500 | 5570789570 | 15450 | 15410 | 15450 | 15410 | 12 |
| 553 | 20240514 | 114400 | 5570604370 | 15400 | 15440 | 15440 | 15400 | 1681 |
| 554 | 20240514 | 114300 | 5544694600 | 15440 | 15440 | 15440 | 15440 | 0 |
| 555 | 20240514 | 114200 | 5544694600 | 15440 | 15470 | 15470 | 15440 | 18 |
| 556 | 20240514 | 114100 | 5544416220 | 15470 | 15470 | 15470 | 15470 | 71 |
| 557 | 20240514 | 114000 | 5543317850 | 15470 | 15470 | 15470 | 15440 | 146 |
| 558 | 20240514 | 113900 | 5541060460 | 15470 | 15470 | 15470 | 15470 | 6 |
| 559 | 20240514 | 113800 | 5540967640 | 15470 | 15470 | 15470 | 15470 | 497 |
| 560 | 20240514 | 113700 | 5533279050 | 15430 | 15420 | 15430 | 15420 | 175 |
| 561 | 20240514 | 113600 | 5530580530 | 15420 | 15440 | 15440 | 15420 | 969 |
| 562 | 20240514 | 113500 | 5515625500 | 15430 | 15450 | 15450 | 15420 | 652 |
| 563 | 20240514 | 113400 | 5505562160 | 15440 | 15440 | 15440 | 15440 | 6 |
| 564 | 20240514 | 113300 | 5505469520 | 15430 | 15410 | 15430 | 15410 | 21 |
| 565 | 20240514 | 113200 | 5505145890 | 15450 | 15410 | 15450 | 15400 | 501 |
| 566 | 20240514 | 113100 | 5497427960 | 15410 | 15410 | 15410 | 15400 | 54 |
| 567 | 20240514 | 113000 | 5496595850 | 15410 | 15400 | 15410 | 15400 | 508 |
| 568 | 20240514 | 112900 | 5488771710 | 15400 | 15470 | 15480 | 15400 | 7397 |
| 569 | 20240514 | 112800 | 5374720630 | 15470 | 15490 | 15490 | 15470 | 1197 |
| 570 | 20240514 | 112700 | 5356190200 | 15490 | 15500 | 15500 | 15490 | 14 |
| 571 | 20240514 | 112600 | 5355973260 | 15500 | 15490 | 15500 | 15490 | 81 |
| 572 | 20240514 | 112500 | 5354718040 | 15490 | 15490 | 15500 | 15490 | 12 |
| 573 | 20240514 | 112400 | 5354532060 | 15490 | 15490 | 15490 | 15480 | 206 |
| 574 | 20240514 | 112300 | 5351341960 | 15490 | 15480 | 15490 | 15480 | 49 |
| 575 | 20240514 | 112200 | 5350582990 | 15480 | 15480 | 15480 | 15470 | 506 |
| 576 | 20240514 | 112100 | 5342752370 | 15480 | 15490 | 15490 | 15480 | 175 |
| 577 | 20240514 | 112000 | 5340041650 | 15500 | 15500 | 15500 | 15500 | 552 |
| 578 | 20240514 | 111900 | 5331485650 | 15500 | 15510 | 15510 | 15500 | 105 |
| 579 | 20240514 | 111800 | 5329857170 | 15510 | 15530 | 15530 | 15510 | 766 |
| 580 | 20240514 | 111700 | 5317966370 | 15530 | 15500 | 15530 | 15500 | 1785 |
| 581 | 20240514 | 111600 | 5290270700 | 15490 | 15500 | 15500 | 15480 | 281 |
| 582 | 20240514 | 111500 | 5285918480 | 15490 | 15510 | 15510 | 15490 | 798 |
| 583 | 20240514 | 111400 | 5273546190 | 15500 | 15500 | 15520 | 15490 | 1134 |
| 584 | 20240514 | 111300 | 5255969820 | 15500 | 15510 | 15520 | 15500 | 981 |
| 585 | 20240514 | 111200 | 5240751900 | 15510 | 15470 | 15510 | 15470 | 1987 |
| 586 | 20240514 | 111100 | 5209965070 | 15460 | 15460 | 15460 | 15460 | 44 |
| 587 | 20240514 | 111000 | 5209284830 | 15450 | 15440 | 15460 | 15440 | 886 |
| 588 | 20240514 | 110900 | 5195598990 | 15430 | 15440 | 15440 | 15430 | 283 |
| 589 | 20240514 | 110800 | 5191229870 | 15440 | 15440 | 15450 | 15440 | 180 |
| 590 | 20240514 | 110700 | 5188449190 | 15440 | 15430 | 15440 | 15430 | 57 |
| 591 | 20240514 | 110600 | 5187569350 | 15430 | 15440 | 15450 | 15430 | 397 |
| 592 | 20240514 | 110500 | 5181440580 | 15440 | 15440 | 15450 | 15440 | 835 |
| 593 | 20240514 | 110400 | 5168543170 | 15440 | 15440 | 15440 | 15440 | 113 |
| 594 | 20240514 | 110300 | 5166798450 | 15430 | 15450 | 15450 | 15430 | 121 |
| 595 | 20240514 | 110200 | 5164930660 | 15450 | 15430 | 15450 | 15430 | 41 |
| 596 | 20240514 | 110100 | 5164297340 | 15430 | 15430 | 15450 | 15430 | 1330 |
| 597 | 20240514 | 110000 | 5143755170 | 15430 | 15400 | 15430 | 15400 | 1953 |
| 598 | 20240514 | 105900 | 5113655920 | 15400 | 15330 | 15400 | 15330 | 661 |
| 599 | 20240514 | 105800 | 5103496530 | 15340 | 15330 | 15340 | 15320 | 1307 |
| 600 | 20240514 | 105700 | 5083470950 | 15330 | 15320 | 15330 | 15320 | 212 |
| 601 | 20240514 | 105600 | 5080222790 | 15320 | 15320 | 15330 | 15320 | 648 |
| 602 | 20240514 | 105500 | 5070295420 | 15320 | 15310 | 15330 | 15310 | 895 |
| 603 | 20240514 | 105400 | 5056586890 | 15290 | 15330 | 15330 | 15290 | 58 |
| 604 | 20240514 | 105300 | 5055698900 | 15330 | 15300 | 15330 | 15270 | 346 |
| 605 | 20240514 | 105200 | 5050408100 | 15300 | 15270 | 15300 | 15270 | 1924 |
| 606 | 20240514 | 105100 | 5021015750 | 15270 | 15280 | 15280 | 15270 | 476 |
| 607 | 20240514 | 105000 | 5013744950 | 15280 | 15280 | 15280 | 15270 | 46 |
| 608 | 20240514 | 104900 | 5013042080 | 15280 | 15260 | 15280 | 15260 | 389 |
| 609 | 20240514 | 104800 | 5007100860 | 15260 | 15250 | 15260 | 15250 | 554 |
| 610 | 20240514 | 104700 | 4998650300 | 15250 | 15250 | 15250 | 15240 | 1240 |
| 611 | 20240514 | 104600 | 4979743260 | 15240 | 15260 | 15260 | 15240 | 1151 |
| 612 | 20240514 | 104500 | 4962185620 | 15260 | 15280 | 15290 | 15240 | 8429 |
| 613 | 20240514 | 104400 | 4833520600 | 15280 | 15310 | 15310 | 15280 | 3191 |
| 614 | 20240514 | 104300 | 4784735350 | 15310 | 15310 | 15320 | 15300 | 738 |
| 615 | 20240514 | 104200 | 4773437360 | 15300 | 15310 | 15310 | 15300 | 1516 |
| 616 | 20240514 | 104100 | 4750240950 | 15310 | 15330 | 15330 | 15310 | 817 |
| 617 | 20240514 | 104000 | 4737730370 | 15330 | 15320 | 15330 | 15320 | 202 |
| 618 | 20240514 | 103900 | 4734635710 | 15320 | 15310 | 15320 | 15310 | 421 |
| 619 | 20240514 | 103800 | 4728189630 | 15310 | 15300 | 15320 | 15300 | 1379 |
| 620 | 20240514 | 103700 | 4707090680 | 15300 | 15310 | 15320 | 15300 | 2505 |
| 621 | 20240514 | 103600 | 4668760420 | 15310 | 15310 | 15310 | 15300 | 847 |
| 622 | 20240514 | 103500 | 4655801090 | 15300 | 15310 | 15310 | 15300 | 1613 |
| 623 | 20240514 | 103400 | 4631120860 | 15310 | 15320 | 15320 | 15310 | 1070 |
| 624 | 20240514 | 103300 | 4614737480 | 15320 | 15320 | 15330 | 15310 | 407 |
| 625 | 20240514 | 103200 | 4608505240 | 15320 | 15330 | 15330 | 15310 | 1313 |
| 626 | 20240514 | 103100 | 4588391610 | 15330 | 15330 | 15330 | 15310 | 700 |
| 627 | 20240514 | 103000 | 4577663040 | 15330 | 15330 | 15350 | 15310 | 3870 |
| 628 | 20240514 | 102900 | 4518391290 | 15330 | 15340 | 15340 | 15330 | 787 |
| 629 | 20240514 | 102800 | 4506323840 | 15340 | 15330 | 15340 | 15330 | 301 |
| 630 | 20240514 | 102700 | 4501707540 | 15330 | 15330 | 15340 | 15330 | 337 |
| 631 | 20240514 | 102600 | 4496541130 | 15340 | 15330 | 15340 | 15330 | 1426 |
| 632 | 20240514 | 102500 | 4474677230 | 15330 | 15370 | 15370 | 15330 | 1833 |
| 633 | 20240514 | 102400 | 4446562010 | 15350 | 15380 | 15380 | 15350 | 3639 |
| 634 | 20240514 | 102300 | 4390655320 | 15380 | 15380 | 15380 | 15380 | 739 |
| 635 | 20240514 | 102200 | 4379289500 | 15380 | 15380 | 15390 | 15360 | 152 |
| 636 | 20240514 | 102100 | 4376952360 | 15380 | 15360 | 15380 | 15350 | 1275 |
| 637 | 20240514 | 102000 | 4357374810 | 15360 | 15390 | 15430 | 15360 | 927 |
| 638 | 20240514 | 101900 | 4343120530 | 15430 | 15390 | 15430 | 15370 | 558 |
| 639 | 20240514 | 101800 | 4334538670 | 15400 | 15460 | 15460 | 15390 | 1024 |
| 640 | 20240514 | 101700 | 4318766820 | 15410 | 15470 | 15490 | 15410 | 1158 |
| 641 | 20240514 | 101600 | 4300891760 | 15460 | 15430 | 15480 | 15430 | 1420 |
| 642 | 20240514 | 101500 | 4278937180 | 15470 | 15410 | 15470 | 15400 | 614 |
| 643 | 20240514 | 101400 | 4269473550 | 15400 | 15350 | 15400 | 15350 | 1012 |
| 644 | 20240514 | 101300 | 4253910590 | 15350 | 15330 | 15350 | 15330 | 364 |
| 645 | 20240514 | 101200 | 4248329020 | 15330 | 15320 | 15350 | 15320 | 509 |
| 646 | 20240514 | 101100 | 4240526490 | 15320 | 15310 | 15320 | 15310 | 438 |
| 647 | 20240514 | 101000 | 4233817820 | 15310 | 15380 | 15380 | 15310 | 2964 |
| 648 | 20240514 | 100900 | 4188418950 | 15340 | 15360 | 15380 | 15310 | 7121 |
| 649 | 20240514 | 100800 | 4079243760 | 15350 | 15380 | 15390 | 15350 | 737 |
| 650 | 20240514 | 100700 | 4067915150 | 15370 | 15340 | 15370 | 15340 | 1299 |
| 651 | 20240514 | 100600 | 4047960860 | 15340 | 15370 | 15410 | 15340 | 508 |
| 652 | 20240514 | 100500 | 4040160800 | 15340 | 15350 | 15350 | 15340 | 401 |
| 653 | 20240514 | 100400 | 4034007060 | 15350 | 15380 | 15390 | 15320 | 5501 |
| 654 | 20240514 | 100300 | 3949629920 | 15380 | 15400 | 15430 | 15380 | 3802 |
| 655 | 20240514 | 100200 | 3891075140 | 15400 | 15460 | 15480 | 15390 | 2520 |
| 656 | 20240514 | 100100 | 3852226650 | 15460 | 15450 | 15490 | 15420 | 2600 |
| 657 | 20240514 | 100000 | 3812066920 | 15450 | 15470 | 15530 | 15370 | 7453 |
| 658 | 20240514 | 095900 | 3696748890 | 15500 | 15350 | 15510 | 15350 | 6071 |
| 659 | 20240514 | 095800 | 3603110130 | 15350 | 15350 | 15370 | 15320 | 3503 |
| 660 | 20240514 | 095700 | 3549388940 | 15350 | 15320 | 15360 | 15320 | 4490 |
| 661 | 20240514 | 095600 | 3480481510 | 15320 | 15360 | 15360 | 15310 | 2449 |
| 662 | 20240514 | 095500 | 3442950670 | 15360 | 15380 | 15380 | 15270 | 16689 |
| 663 | 20240514 | 095400 | 3187204790 | 15370 | 15440 | 15440 | 15370 | 5091 |
| 664 | 20240514 | 095300 | 3108810690 | 15420 | 15430 | 15460 | 15400 | 3777 |
| 665 | 20240514 | 095200 | 3050585190 | 15430 | 15490 | 15510 | 15420 | 11940 |
| 666 | 20240514 | 095100 | 2866141060 | 15490 | 15500 | 15510 | 15480 | 2772 |
| 667 | 20240514 | 095000 | 2823197770 | 15490 | 15500 | 15530 | 15470 | 1770 |
| 668 | 20240514 | 094900 | 2795770660 | 15500 | 15650 | 15650 | 15470 | 10945 |
| 669 | 20240514 | 094800 | 2625459750 | 15650 | 15640 | 15650 | 15600 | 7012 |
| 670 | 20240514 | 094700 | 2516014260 | 15640 | 15660 | 15660 | 15620 | 4131 |
| 671 | 20240514 | 094600 | 2451391750 | 15650 | 15660 | 15670 | 15650 | 3345 |
| 672 | 20240514 | 094500 | 2399014380 | 15660 | 15720 | 15720 | 15660 | 7886 |
| 673 | 20240514 | 094400 | 2275227860 | 15720 | 15750 | 15770 | 15720 | 6365 |
| 674 | 20240514 | 094300 | 2175071780 | 15750 | 15820 | 15820 | 15750 | 3356 |
| 675 | 20240514 | 094200 | 2122107430 | 15820 | 15840 | 15850 | 15820 | 3247 |
| 676 | 20240514 | 094100 | 2070676000 | 15850 | 15780 | 15850 | 15780 | 1420 |
| 677 | 20240514 | 094000 | 2048220130 | 15770 | 15780 | 15800 | 15770 | 1436 |
| 678 | 20240514 | 093900 | 2025554330 | 15770 | 15750 | 15780 | 15750 | 1107 |
| 679 | 20240514 | 093800 | 2008097870 | 15750 | 15750 | 15760 | 15740 | 1895 |
| 680 | 20240514 | 093700 | 1978259480 | 15740 | 15750 | 15770 | 15730 | 2057 |
| 681 | 20240514 | 093600 | 1945867050 | 15730 | 15760 | 15780 | 15730 | 3132 |
| 682 | 20240514 | 093500 | 1896556130 | 15750 | 15760 | 15800 | 15750 | 2154 |
| 683 | 20240514 | 093400 | 1862602700 | 15750 | 15780 | 15790 | 15750 | 2476 |
| 684 | 20240514 | 093300 | 1823547860 | 15770 | 15740 | 15790 | 15730 | 3851 |
| 685 | 20240514 | 093200 | 1762943400 | 15740 | 15750 | 15750 | 15730 | 4413 |
| 686 | 20240514 | 093100 | 1693480580 | 15750 | 15800 | 15800 | 15750 | 6834 |
| 687 | 20240514 | 093000 | 1585689110 | 15800 | 15830 | 15830 | 15800 | 3961 |
| 688 | 20240514 | 092900 | 1523068890 | 15840 | 15830 | 15840 | 15830 | 599 |
| 689 | 20240514 | 092800 | 1513585410 | 15830 | 15850 | 15850 | 15820 | 831 |
| 690 | 20240514 | 092700 | 1500424260 | 15850 | 15860 | 15880 | 15850 | 1151 |
| 691 | 20240514 | 092600 | 1482170680 | 15860 | 15860 | 15880 | 15850 | 1595 |
| 692 | 20240514 | 092500 | 1456866310 | 15860 | 15800 | 15870 | 15800 | 2849 |
| 693 | 20240514 | 092400 | 1411810650 | 15810 | 15820 | 15830 | 15800 | 6062 |
| 694 | 20240514 | 092300 | 1315978450 | 15820 | 15850 | 15860 | 15820 | 6464 |
| 695 | 20240514 | 092200 | 1213624430 | 15850 | 15920 | 15930 | 15850 | 8970 |
| 696 | 20240514 | 092100 | 1071067920 | 15920 | 15930 | 15940 | 15920 | 594 |
| 697 | 20240514 | 092000 | 1061605510 | 15930 | 15950 | 15950 | 15930 | 1813 |
| 698 | 20240514 | 091900 | 1032706390 | 15950 | 15950 | 15980 | 15950 | 1363 |
| 699 | 20240514 | 091800 | 1010966180 | 15980 | 15990 | 15990 | 15940 | 626 |
| 700 | 20240514 | 091700 | 1000977010 | 15990 | 15900 | 15990 | 15900 | 518 |
| 701 | 20240514 | 091600 | 992722700 | 15900 | 15910 | 15910 | 15900 | 3135 |
| 702 | 20240514 | 091500 | 942866990 | 15910 | 15920 | 15930 | 15900 | 5773 |
| 703 | 20240514 | 091400 | 851061430 | 15920 | 15930 | 15940 | 15920 | 1714 |
| 704 | 20240514 | 091300 | 823767450 | 15920 | 15920 | 15930 | 15910 | 2678 |
| 705 | 20240514 | 091200 | 781149120 | 15920 | 15930 | 15940 | 15920 | 2745 |
| 706 | 20240514 | 091100 | 737422480 | 15930 | 15990 | 15990 | 15930 | 4793 |
| 707 | 20240514 | 091000 | 660912490 | 15990 | 15990 | 16000 | 15990 | 767 |
| 708 | 20240514 | 090900 | 648648110 | 15990 | 16010 | 16030 | 15990 | 3240 |
| 709 | 20240514 | 090800 | 596806690 | 16010 | 16030 | 16040 | 16010 | 1577 |
| 710 | 20240514 | 090700 | 571526040 | 16030 | 16060 | 16060 | 16030 | 835 |
| 711 | 20240514 | 090600 | 558133370 | 16060 | 15990 | 16070 | 15990 | 332 |
| 712 | 20240514 | 090500 | 552810280 | 15990 | 15930 | 16070 | 15910 | 4336 |
| 713 | 20240514 | 090400 | 483589400 | 15920 | 15950 | 15960 | 15910 | 3838 |
| 714 | 20240514 | 090300 | 422439610 | 15950 | 15970 | 15990 | 15910 | 5900 |
| 715 | 20240514 | 090200 | 328317770 | 15970 | 16090 | 16090 | 15970 | 4793 |
| 716 | 20240514 | 090100 | 251554340 | 16100 | 16100 | 16100 | 16000 | 5880 |
| 717 | 20240514 | 090000 | 157249000 | 16100 | 16190 | 16190 | 16080 | 7556 |