39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 210400 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 6675 |
| 3 | 20240531 | 210300 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 4 | 20240531 | 210200 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 5 | 20240531 | 210100 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 6 | 20240531 | 210000 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 7 | 20240531 | 205900 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 8 | 20240531 | 205800 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 9 | 20240531 | 205700 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 10 | 20240531 | 205600 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 11 | 20240531 | 205500 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 12 | 20240531 | 205400 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 13 | 20240531 | 205300 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 14 | 20240531 | 205200 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 15 | 20240531 | 205100 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 16 | 20240531 | 205000 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 17 | 20240531 | 204900 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 18 | 20240531 | 204800 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 19 | 20240531 | 204700 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 20 | 20240531 | 204600 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 21 | 20240531 | 204500 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 22 | 20240531 | 204400 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 23 | 20240531 | 204300 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 24 | 20240531 | 204200 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 25 | 20240531 | 204100 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 26 | 20240531 | 204000 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 27 | 20240531 | 203900 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 28 | 20240531 | 203800 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 29 | 20240531 | 203700 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 30 | 20240531 | 203600 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 31 | 20240531 | 203500 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 32 | 20240531 | 203400 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 6675 |
| 33 | 20240531 | 203300 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 34 | 20240531 | 203200 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 35 | 20240531 | 203100 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 36 | 20240531 | 203000 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 37 | 20240531 | 202900 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 38 | 20240531 | 202800 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 39 | 20240531 | 202700 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 40 | 20240531 | 202600 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 41 | 20240531 | 202500 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 42 | 20240531 | 202400 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 43 | 20240531 | 202300 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 44 | 20240531 | 202200 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 45 | 20240531 | 202100 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 46 | 20240531 | 202000 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 47 | 20240531 | 201900 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 48 | 20240531 | 201800 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 49 | 20240531 | 201700 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 50 | 20240531 | 201600 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 51 | 20240531 | 201500 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 52 | 20240531 | 201400 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 53 | 20240531 | 201300 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 54 | 20240531 | 201200 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 55 | 20240531 | 201100 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 56 | 20240531 | 201000 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 57 | 20240531 | 200900 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 58 | 20240531 | 200800 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 59 | 20240531 | 200700 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 60 | 20240531 | 200600 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 61 | 20240531 | 200500 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 62 | 20240531 | 200400 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 6675 |
| 63 | 20240531 | 200300 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 64 | 20240531 | 200200 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 65 | 20240531 | 200100 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 66 | 20240531 | 200000 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 67 | 20240531 | 195900 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 68 | 20240531 | 195800 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 69 | 20240531 | 195700 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 70 | 20240531 | 195600 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 71 | 20240531 | 195500 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 72 | 20240531 | 195400 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 73 | 20240531 | 195300 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 74 | 20240531 | 195200 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 75 | 20240531 | 195100 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 76 | 20240531 | 195000 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 77 | 20240531 | 194900 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 78 | 20240531 | 194800 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 79 | 20240531 | 194700 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 80 | 20240531 | 194600 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 81 | 20240531 | 194500 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 82 | 20240531 | 194400 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 83 | 20240531 | 194300 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 84 | 20240531 | 194200 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 85 | 20240531 | 194100 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 86 | 20240531 | 194000 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 87 | 20240531 | 193900 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 88 | 20240531 | 193800 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 89 | 20240531 | 193700 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 90 | 20240531 | 193600 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 91 | 20240531 | 193500 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 92 | 20240531 | 193400 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 6675 |
| 93 | 20240531 | 193300 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 94 | 20240531 | 193200 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 95 | 20240531 | 193100 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 96 | 20240531 | 193000 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 97 | 20240531 | 192900 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 98 | 20240531 | 192800 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 99 | 20240531 | 192700 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 100 | 20240531 | 192600 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 101 | 20240531 | 192500 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 102 | 20240531 | 192400 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 103 | 20240531 | 192300 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 104 | 20240531 | 192200 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 105 | 20240531 | 192100 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 106 | 20240531 | 192000 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 107 | 20240531 | 191900 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 108 | 20240531 | 191800 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 109 | 20240531 | 191700 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 110 | 20240531 | 191600 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 111 | 20240531 | 191500 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 112 | 20240531 | 191400 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 113 | 20240531 | 191300 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 114 | 20240531 | 191200 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 115 | 20240531 | 191100 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 116 | 20240531 | 191000 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 117 | 20240531 | 190900 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 118 | 20240531 | 190800 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 119 | 20240531 | 190700 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 120 | 20240531 | 190600 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 121 | 20240531 | 190500 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 122 | 20240531 | 190400 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 6675 |
| 123 | 20240531 | 190300 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 124 | 20240531 | 190200 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 125 | 20240531 | 190100 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 126 | 20240531 | 190000 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 127 | 20240531 | 185900 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 128 | 20240531 | 185800 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 129 | 20240531 | 185700 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 130 | 20240531 | 185600 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 131 | 20240531 | 185500 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 132 | 20240531 | 185400 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 133 | 20240531 | 185300 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 134 | 20240531 | 185200 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 135 | 20240531 | 185100 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 136 | 20240531 | 185000 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 137 | 20240531 | 184900 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 138 | 20240531 | 184800 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 139 | 20240531 | 184700 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 140 | 20240531 | 184600 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 141 | 20240531 | 184500 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 142 | 20240531 | 184400 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 143 | 20240531 | 184300 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 144 | 20240531 | 184200 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 145 | 20240531 | 184100 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 146 | 20240531 | 184000 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 147 | 20240531 | 183900 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 148 | 20240531 | 183800 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 149 | 20240531 | 183700 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 150 | 20240531 | 183600 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 151 | 20240531 | 183500 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 152 | 20240531 | 183400 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 6675 |
| 153 | 20240531 | 183300 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 154 | 20240531 | 183200 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 155 | 20240531 | 183100 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 156 | 20240531 | 183000 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 157 | 20240531 | 182900 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 158 | 20240531 | 182800 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 159 | 20240531 | 182700 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 160 | 20240531 | 182600 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 161 | 20240531 | 182500 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 162 | 20240531 | 182400 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 163 | 20240531 | 182300 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 164 | 20240531 | 182200 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 165 | 20240531 | 182100 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 166 | 20240531 | 182000 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 167 | 20240531 | 181900 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 168 | 20240531 | 181800 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 169 | 20240531 | 181700 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 170 | 20240531 | 181600 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 171 | 20240531 | 181500 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 172 | 20240531 | 181400 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 173 | 20240531 | 181300 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 174 | 20240531 | 181200 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 175 | 20240531 | 181100 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 176 | 20240531 | 181000 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 177 | 20240531 | 180900 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 178 | 20240531 | 180800 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 179 | 20240531 | 180700 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 180 | 20240531 | 180600 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 181 | 20240531 | 180500 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 182 | 20240531 | 180400 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 6675 |
| 183 | 20240531 | 180300 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 184 | 20240531 | 180200 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 185 | 20240531 | 180100 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 186 | 20240531 | 180000 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 187 | 20240531 | 175900 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 188 | 20240531 | 175800 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 189 | 20240531 | 175700 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 190 | 20240531 | 175600 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 191 | 20240531 | 175500 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 192 | 20240531 | 175400 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 193 | 20240531 | 175300 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 194 | 20240531 | 175200 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 195 | 20240531 | 175100 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 196 | 20240531 | 175000 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 197 | 20240531 | 174900 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 198 | 20240531 | 174800 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 199 | 20240531 | 174700 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 200 | 20240531 | 174600 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 201 | 20240531 | 174500 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 202 | 20240531 | 174400 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 203 | 20240531 | 174300 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 204 | 20240531 | 174200 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 205 | 20240531 | 174100 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 206 | 20240531 | 174000 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 207 | 20240531 | 173900 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 208 | 20240531 | 173800 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 209 | 20240531 | 173700 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 210 | 20240531 | 173600 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 211 | 20240531 | 173500 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 212 | 20240531 | 173400 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 6675 |
| 213 | 20240531 | 173300 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 214 | 20240531 | 173200 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 215 | 20240531 | 173100 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 216 | 20240531 | 173000 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 217 | 20240531 | 172900 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 218 | 20240531 | 172800 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 219 | 20240531 | 172700 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 220 | 20240531 | 172600 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 221 | 20240531 | 172500 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 222 | 20240531 | 172400 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 223 | 20240531 | 172300 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 224 | 20240531 | 172200 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 225 | 20240531 | 172100 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 226 | 20240531 | 172000 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 227 | 20240531 | 171900 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 228 | 20240531 | 171800 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 229 | 20240531 | 171700 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 230 | 20240531 | 171600 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 231 | 20240531 | 171500 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 232 | 20240531 | 171400 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 233 | 20240531 | 171300 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 234 | 20240531 | 171200 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 235 | 20240531 | 171100 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 236 | 20240531 | 171000 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 237 | 20240531 | 170900 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 238 | 20240531 | 170800 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 239 | 20240531 | 170700 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 240 | 20240531 | 170600 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 241 | 20240531 | 170500 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 242 | 20240531 | 170400 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 6675 |
| 243 | 20240531 | 170300 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 244 | 20240531 | 170200 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 245 | 20240531 | 170100 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 246 | 20240531 | 170000 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 247 | 20240531 | 165900 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 248 | 20240531 | 165800 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 249 | 20240531 | 165700 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 250 | 20240531 | 165600 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 251 | 20240531 | 165500 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 252 | 20240531 | 165400 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 253 | 20240531 | 165300 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 254 | 20240531 | 165200 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 255 | 20240531 | 165100 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 256 | 20240531 | 165000 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 257 | 20240531 | 164900 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 258 | 20240531 | 164800 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 259 | 20240531 | 164700 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 260 | 20240531 | 164600 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 261 | 20240531 | 164500 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 262 | 20240531 | 164400 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 263 | 20240531 | 164300 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 264 | 20240531 | 164200 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 265 | 20240531 | 164100 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 266 | 20240531 | 164000 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 267 | 20240531 | 163900 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 268 | 20240531 | 163800 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 269 | 20240531 | 163700 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 270 | 20240531 | 163600 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 271 | 20240531 | 163500 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 272 | 20240531 | 163400 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 6675 |
| 273 | 20240531 | 163300 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 274 | 20240531 | 163200 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 275 | 20240531 | 163100 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 276 | 20240531 | 163000 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 277 | 20240531 | 162900 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 278 | 20240531 | 162800 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 279 | 20240531 | 162700 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 280 | 20240531 | 162600 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 281 | 20240531 | 162500 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 282 | 20240531 | 162400 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 283 | 20240531 | 162300 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 284 | 20240531 | 162200 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 285 | 20240531 | 162100 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 286 | 20240531 | 162000 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 287 | 20240531 | 161900 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 288 | 20240531 | 161800 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 289 | 20240531 | 161700 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 290 | 20240531 | 161600 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 291 | 20240531 | 161500 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 292 | 20240531 | 161400 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 293 | 20240531 | 161300 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 294 | 20240531 | 161200 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 295 | 20240531 | 161100 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 296 | 20240531 | 161000 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 297 | 20240531 | 160900 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 298 | 20240531 | 160800 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 299 | 20240531 | 160700 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 300 | 20240531 | 160600 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 301 | 20240531 | 160500 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 302 | 20240531 | 160400 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 6675 |
| 303 | 20240531 | 160300 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 304 | 20240531 | 160200 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 305 | 20240531 | 160100 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 306 | 20240531 | 160000 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 307 | 20240531 | 155900 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 308 | 20240531 | 155800 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 309 | 20240531 | 155700 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 310 | 20240531 | 155600 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 311 | 20240531 | 155500 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 312 | 20240531 | 155400 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 313 | 20240531 | 155300 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 314 | 20240531 | 155200 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 315 | 20240531 | 155100 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 316 | 20240531 | 155000 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 317 | 20240531 | 154900 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 318 | 20240531 | 154800 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 319 | 20240531 | 154700 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 320 | 20240531 | 154600 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 321 | 20240531 | 154500 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 322 | 20240531 | 154400 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 323 | 20240531 | 154300 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 324 | 20240531 | 154200 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 325 | 20240531 | 154100 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 326 | 20240531 | 154000 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 327 | 20240531 | 153900 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 328 | 20240531 | 153800 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 329 | 20240531 | 153700 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 330 | 20240531 | 153600 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 331 | 20240531 | 153500 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 332 | 20240531 | 153400 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 6675 |
| 333 | 20240531 | 153300 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 334 | 20240531 | 153200 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 335 | 20240531 | 153100 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 336 | 20240531 | 153000 | 22576195810 | 16030 | 16030 | 16030 | 16030 | 6675 |
| 337 | 20240531 | 152900 | 22469195560 | 15980 | 15980 | 15980 | 15980 | 0 |
| 338 | 20240531 | 152800 | 22469195560 | 15980 | 15980 | 15980 | 15980 | 0 |
| 339 | 20240531 | 152700 | 22469195560 | 15980 | 15980 | 15980 | 15980 | 0 |
| 340 | 20240531 | 152600 | 22469195560 | 15980 | 15980 | 15980 | 15980 | 0 |
| 341 | 20240531 | 152500 | 22469195560 | 15980 | 15980 | 15980 | 15980 | 0 |
| 342 | 20240531 | 152400 | 22469195560 | 15980 | 15980 | 15980 | 15980 | 0 |
| 343 | 20240531 | 152300 | 22469195560 | 15980 | 15980 | 15980 | 15980 | 0 |
| 344 | 20240531 | 152200 | 22469195560 | 15980 | 15980 | 15980 | 15980 | 0 |
| 345 | 20240531 | 152100 | 22469195560 | 15980 | 15980 | 15980 | 15980 | 0 |
| 346 | 20240531 | 152000 | 22469195560 | 15980 | 15980 | 15980 | 15980 | 0 |
| 347 | 20240531 | 151900 | 22469195560 | 15980 | 15940 | 16050 | 15940 | 5298 |
| 348 | 20240531 | 151800 | 22384462530 | 15950 | 15940 | 15960 | 15940 | 2321 |
| 349 | 20240531 | 151700 | 22347447630 | 15950 | 15940 | 15950 | 15930 | 4752 |
| 350 | 20240531 | 151600 | 22271711920 | 15950 | 15920 | 15950 | 15920 | 1763 |
| 351 | 20240531 | 151500 | 22243608280 | 15930 | 15940 | 15940 | 15920 | 1214 |
| 352 | 20240531 | 151400 | 22224270090 | 15930 | 15920 | 15960 | 15910 | 1426 |
| 353 | 20240531 | 151300 | 22201546100 | 15930 | 15900 | 15930 | 15900 | 2137 |
| 354 | 20240531 | 151200 | 22167531810 | 15900 | 15890 | 15900 | 15890 | 1313 |
| 355 | 20240531 | 151100 | 22146660230 | 15880 | 15870 | 15890 | 15870 | 558 |
| 356 | 20240531 | 151000 | 22137800760 | 15870 | 15850 | 15880 | 15850 | 726 |
| 357 | 20240531 | 150900 | 22126284160 | 15850 | 15830 | 15850 | 15830 | 202 |
| 358 | 20240531 | 150800 | 22123086430 | 15850 | 15830 | 15850 | 15830 | 743 |
| 359 | 20240531 | 150700 | 22111323240 | 15830 | 15820 | 15830 | 15800 | 1066 |
| 360 | 20240531 | 150600 | 22094451770 | 15830 | 15780 | 15830 | 15750 | 962 |
| 361 | 20240531 | 150500 | 22079266380 | 15780 | 15820 | 15830 | 15760 | 2162 |
| 362 | 20240531 | 150400 | 22045109350 | 15820 | 15820 | 15830 | 15810 | 599 |
| 363 | 20240531 | 150300 | 22035636390 | 15820 | 15840 | 15840 | 15820 | 581 |
| 364 | 20240531 | 150200 | 22026436060 | 15820 | 15840 | 15840 | 15820 | 579 |
| 365 | 20240531 | 150100 | 22017267530 | 15840 | 15860 | 15860 | 15840 | 1386 |
| 366 | 20240531 | 150000 | 21995306330 | 15860 | 15850 | 15880 | 15850 | 627 |
| 367 | 20240531 | 145900 | 21985359170 | 15840 | 15880 | 15880 | 15840 | 3851 |
| 368 | 20240531 | 145800 | 21924313610 | 15880 | 15920 | 15930 | 15880 | 1734 |
| 369 | 20240531 | 145700 | 21896739350 | 15910 | 15920 | 15940 | 15910 | 1163 |
| 370 | 20240531 | 145600 | 21878229550 | 15930 | 15910 | 15960 | 15910 | 650 |
| 371 | 20240531 | 145500 | 21867879240 | 15900 | 15900 | 15910 | 15900 | 306 |
| 372 | 20240531 | 145400 | 21863013520 | 15900 | 15890 | 15900 | 15880 | 431 |
| 373 | 20240531 | 145300 | 21856165240 | 15890 | 15940 | 15950 | 15890 | 1410 |
| 374 | 20240531 | 145200 | 21833733450 | 15930 | 15950 | 15960 | 15930 | 217 |
| 375 | 20240531 | 145100 | 21830272120 | 15960 | 15930 | 15960 | 15910 | 691 |
| 376 | 20240531 | 145000 | 21819265850 | 15920 | 15940 | 15940 | 15920 | 220 |
| 377 | 20240531 | 144900 | 21815759920 | 15950 | 15950 | 15950 | 15940 | 467 |
| 378 | 20240531 | 144800 | 21808313780 | 15950 | 15920 | 15950 | 15920 | 418 |
| 379 | 20240531 | 144700 | 21801655730 | 15920 | 15940 | 15970 | 15920 | 1758 |
| 380 | 20240531 | 144600 | 21773620640 | 15940 | 15890 | 15940 | 15890 | 1560 |
| 381 | 20240531 | 144500 | 21748813160 | 15890 | 15870 | 15900 | 15860 | 1080 |
| 382 | 20240531 | 144400 | 21731656760 | 15870 | 15860 | 15870 | 15860 | 110 |
| 383 | 20240531 | 144300 | 21729911960 | 15860 | 15870 | 15870 | 15860 | 354 |
| 384 | 20240531 | 144200 | 21724295580 | 15880 | 15840 | 15880 | 15840 | 1248 |
| 385 | 20240531 | 144100 | 21704507780 | 15850 | 15840 | 15860 | 15830 | 162 |
| 386 | 20240531 | 144000 | 21701940650 | 15840 | 15830 | 15850 | 15830 | 460 |
| 387 | 20240531 | 143900 | 21694657460 | 15850 | 15840 | 15860 | 15830 | 158 |
| 388 | 20240531 | 143800 | 21692153290 | 15860 | 15830 | 15860 | 15810 | 1247 |
| 389 | 20240531 | 143700 | 21672406670 | 15830 | 15820 | 15830 | 15820 | 224 |
| 390 | 20240531 | 143600 | 21668860770 | 15820 | 15850 | 15850 | 15810 | 1555 |
| 391 | 20240531 | 143500 | 21644257450 | 15850 | 15850 | 15850 | 15840 | 340 |
| 392 | 20240531 | 143400 | 21638870430 | 15840 | 15840 | 15860 | 15840 | 633 |
| 393 | 20240531 | 143300 | 21628837580 | 15840 | 15820 | 15850 | 15810 | 523 |
| 394 | 20240531 | 143200 | 21620557120 | 15810 | 15780 | 15830 | 15750 | 881 |
| 395 | 20240531 | 143100 | 21606641150 | 15780 | 15740 | 15790 | 15740 | 1491 |
| 396 | 20240531 | 143000 | 21583136180 | 15750 | 15750 | 15760 | 15730 | 310 |
| 397 | 20240531 | 142900 | 21578257960 | 15740 | 15740 | 15770 | 15720 | 499 |
| 398 | 20240531 | 142800 | 21570407170 | 15730 | 15720 | 15810 | 15720 | 973 |
| 399 | 20240531 | 142700 | 21555101100 | 15720 | 15740 | 15750 | 15720 | 6575 |
| 400 | 20240531 | 142600 | 21451650410 | 15740 | 15810 | 15810 | 15740 | 2144 |
| 401 | 20240531 | 142500 | 21417828420 | 15810 | 15760 | 15810 | 15750 | 1340 |
| 402 | 20240531 | 142400 | 21396708980 | 15750 | 15810 | 15850 | 15730 | 6378 |
| 403 | 20240531 | 142300 | 21296208950 | 15810 | 15810 | 15850 | 15750 | 11846 |
| 404 | 20240531 | 142200 | 21109005680 | 15810 | 15880 | 15880 | 15800 | 1175 |
| 405 | 20240531 | 142100 | 21090402600 | 15880 | 15900 | 15900 | 15800 | 9428 |
| 406 | 20240531 | 142000 | 20941067920 | 15900 | 15940 | 15940 | 15900 | 5437 |
| 407 | 20240531 | 141900 | 20854556870 | 15940 | 15980 | 15980 | 15940 | 653 |
| 408 | 20240531 | 141800 | 20844141710 | 15980 | 15970 | 15980 | 15930 | 6985 |
| 409 | 20240531 | 141700 | 20732693400 | 15980 | 16000 | 16000 | 15970 | 1755 |
| 410 | 20240531 | 141600 | 20704639380 | 15990 | 16000 | 16000 | 15990 | 603 |
| 411 | 20240531 | 141500 | 20694997260 | 16000 | 15970 | 16000 | 15960 | 1214 |
| 412 | 20240531 | 141400 | 20675597240 | 15980 | 16030 | 16030 | 15960 | 3479 |
| 413 | 20240531 | 141300 | 20619969040 | 16000 | 16020 | 16080 | 16000 | 3886 |
| 414 | 20240531 | 141200 | 20557776490 | 16020 | 16080 | 16080 | 16010 | 1713 |
| 415 | 20240531 | 141100 | 20530325810 | 16080 | 16060 | 16090 | 16010 | 4575 |
| 416 | 20240531 | 141000 | 20456941480 | 16060 | 16100 | 16100 | 16060 | 64 |
| 417 | 20240531 | 140900 | 20455911570 | 16100 | 16030 | 16100 | 16020 | 684 |
| 418 | 20240531 | 140800 | 20444950080 | 16020 | 16040 | 16040 | 16020 | 1774 |
| 419 | 20240531 | 140700 | 20416510120 | 16040 | 16040 | 16080 | 16040 | 1877 |
| 420 | 20240531 | 140600 | 20386394210 | 16040 | 16100 | 16100 | 16040 | 3132 |
| 421 | 20240531 | 140500 | 20336080350 | 16100 | 16140 | 16140 | 16080 | 2981 |
| 422 | 20240531 | 140400 | 20288062420 | 16140 | 16180 | 16180 | 16060 | 7214 |
| 423 | 20240531 | 140300 | 20171852540 | 16180 | 16200 | 16200 | 16180 | 107 |
| 424 | 20240531 | 140200 | 20170120600 | 16210 | 16170 | 16210 | 16170 | 198 |
| 425 | 20240531 | 140100 | 20166915410 | 16170 | 16230 | 16230 | 16170 | 637 |
| 426 | 20240531 | 140000 | 20156608540 | 16190 | 16200 | 16250 | 16190 | 814 |
| 427 | 20240531 | 135900 | 20143417360 | 16200 | 16200 | 16260 | 16190 | 427 |
| 428 | 20240531 | 135800 | 20136489150 | 16200 | 16220 | 16220 | 16190 | 1588 |
| 429 | 20240531 | 135700 | 20110757150 | 16220 | 16230 | 16240 | 16220 | 765 |
| 430 | 20240531 | 135600 | 20098347280 | 16270 | 16210 | 16270 | 16210 | 1750 |
| 431 | 20240531 | 135500 | 20069886310 | 16210 | 16270 | 16270 | 16210 | 416 |
| 432 | 20240531 | 135400 | 20063127820 | 16270 | 16270 | 16270 | 16240 | 1001 |
| 433 | 20240531 | 135300 | 20046855480 | 16280 | 16270 | 16280 | 16260 | 510 |
| 434 | 20240531 | 135200 | 20038553420 | 16280 | 16270 | 16280 | 16250 | 860 |
| 435 | 20240531 | 135100 | 20024561300 | 16270 | 16220 | 16270 | 16220 | 57 |
| 436 | 20240531 | 135000 | 20023636320 | 16200 | 16290 | 16290 | 16190 | 409 |
| 437 | 20240531 | 134900 | 20016999910 | 16290 | 16170 | 16290 | 16170 | 5075 |
| 438 | 20240531 | 134800 | 19934468230 | 16180 | 16180 | 16180 | 16170 | 187 |
| 439 | 20240531 | 134700 | 19931442630 | 16180 | 16190 | 16190 | 16150 | 110 |
| 440 | 20240531 | 134600 | 19929664970 | 16190 | 16180 | 16190 | 16150 | 1800 |
| 441 | 20240531 | 134500 | 19900553930 | 16180 | 16220 | 16220 | 16180 | 461 |
| 442 | 20240531 | 134400 | 19893084490 | 16220 | 16200 | 16220 | 16190 | 555 |
| 443 | 20240531 | 134300 | 19884096770 | 16200 | 16180 | 16220 | 16150 | 1046 |
| 444 | 20240531 | 134200 | 19867160490 | 16140 | 16130 | 16180 | 16080 | 572 |
| 445 | 20240531 | 134100 | 19857939040 | 16080 | 16110 | 16130 | 16060 | 1825 |
| 446 | 20240531 | 134000 | 19828574630 | 16130 | 16160 | 16170 | 16110 | 1423 |
| 447 | 20240531 | 133900 | 19805585800 | 16140 | 16110 | 16140 | 16050 | 3403 |
| 448 | 20240531 | 133800 | 19750838510 | 16110 | 16180 | 16180 | 16030 | 9052 |
| 449 | 20240531 | 133700 | 19605125230 | 16180 | 16210 | 16210 | 16180 | 1954 |
| 450 | 20240531 | 133600 | 19573490540 | 16210 | 16260 | 16260 | 16200 | 927 |
| 451 | 20240531 | 133500 | 19558448870 | 16260 | 16300 | 16300 | 16260 | 228 |
| 452 | 20240531 | 133400 | 19554739310 | 16280 | 16300 | 16300 | 16280 | 576 |
| 453 | 20240531 | 133300 | 19545355400 | 16290 | 16250 | 16300 | 16250 | 1238 |
| 454 | 20240531 | 133200 | 19525185590 | 16250 | 16230 | 16300 | 16220 | 1661 |
| 455 | 20240531 | 133100 | 19498170950 | 16230 | 16220 | 16230 | 16200 | 847 |
| 456 | 20240531 | 133000 | 19484442850 | 16200 | 16210 | 16250 | 16180 | 230 |
| 457 | 20240531 | 132900 | 19480717110 | 16250 | 16170 | 16250 | 16160 | 1317 |
| 458 | 20240531 | 132800 | 19459412220 | 16180 | 16190 | 16190 | 16180 | 1268 |
| 459 | 20240531 | 132700 | 19438893200 | 16190 | 16190 | 16200 | 16180 | 794 |
| 460 | 20240531 | 132600 | 19426041210 | 16190 | 16200 | 16200 | 16180 | 463 |
| 461 | 20240531 | 132500 | 19418541690 | 16180 | 16170 | 16180 | 16170 | 888 |
| 462 | 20240531 | 132400 | 19404179670 | 16170 | 16190 | 16190 | 16160 | 1092 |
| 463 | 20240531 | 132300 | 19386520150 | 16210 | 16170 | 16210 | 16170 | 376 |
| 464 | 20240531 | 132200 | 19380439070 | 16170 | 16240 | 16240 | 16170 | 2718 |
| 465 | 20240531 | 132100 | 19336448230 | 16240 | 16190 | 16250 | 16150 | 3635 |
| 466 | 20240531 | 132000 | 19277675560 | 16190 | 16250 | 16250 | 16190 | 894 |
| 467 | 20240531 | 131900 | 19263174550 | 16220 | 16190 | 16250 | 16180 | 1759 |
| 468 | 20240531 | 131800 | 19234668750 | 16190 | 16230 | 16230 | 16190 | 420 |
| 469 | 20240531 | 131700 | 19227862560 | 16190 | 16170 | 16240 | 16170 | 851 |
| 470 | 20240531 | 131600 | 19214092320 | 16250 | 16200 | 16250 | 16170 | 1252 |
| 471 | 20240531 | 131500 | 19193820460 | 16200 | 16230 | 16260 | 16180 | 2441 |
| 472 | 20240531 | 131400 | 19154240840 | 16230 | 16270 | 16270 | 16210 | 1147 |
| 473 | 20240531 | 131300 | 19135614630 | 16280 | 16270 | 16280 | 16260 | 580 |
| 474 | 20240531 | 131200 | 19126177760 | 16280 | 16270 | 16310 | 16260 | 1571 |
| 475 | 20240531 | 131100 | 19100607670 | 16270 | 16320 | 16330 | 16270 | 3391 |
| 476 | 20240531 | 131000 | 19045361270 | 16320 | 16330 | 16350 | 16300 | 1800 |
| 477 | 20240531 | 130900 | 19015968400 | 16330 | 16380 | 16380 | 16320 | 2110 |
| 478 | 20240531 | 130800 | 18981435530 | 16370 | 16280 | 16380 | 16280 | 4088 |
| 479 | 20240531 | 130700 | 18914631030 | 16270 | 16290 | 16330 | 16260 | 3387 |
| 480 | 20240531 | 130600 | 18859431330 | 16300 | 16170 | 16300 | 16170 | 2736 |
| 481 | 20240531 | 130500 | 18814938590 | 16170 | 16190 | 16190 | 16130 | 5384 |
| 482 | 20240531 | 130400 | 18727902590 | 16190 | 16200 | 16220 | 16130 | 3375 |
| 483 | 20240531 | 130300 | 18673308250 | 16200 | 16110 | 16210 | 16110 | 3823 |
| 484 | 20240531 | 130200 | 18611525210 | 16110 | 16160 | 16190 | 16110 | 8770 |
| 485 | 20240531 | 130100 | 18469928530 | 16160 | 16200 | 16210 | 16150 | 7945 |
| 486 | 20240531 | 130000 | 18341403750 | 16200 | 16220 | 16230 | 16200 | 1261 |
| 487 | 20240531 | 125900 | 18320957210 | 16240 | 16210 | 16250 | 16190 | 5490 |
| 488 | 20240531 | 125800 | 18232011170 | 16200 | 16280 | 16280 | 16200 | 13731 |
| 489 | 20240531 | 125700 | 18009282980 | 16270 | 16330 | 16340 | 16270 | 3907 |
| 490 | 20240531 | 125600 | 17945619770 | 16340 | 16340 | 16350 | 16330 | 1571 |
| 491 | 20240531 | 125500 | 17919959530 | 16340 | 16370 | 16410 | 16340 | 1972 |
| 492 | 20240531 | 125400 | 17887694100 | 16400 | 16320 | 16430 | 16320 | 6416 |
| 493 | 20240531 | 125300 | 17782540980 | 16340 | 16290 | 16340 | 16260 | 3921 |
| 494 | 20240531 | 125200 | 17718706470 | 16300 | 16380 | 16390 | 16290 | 5039 |
| 495 | 20240531 | 125100 | 17636409740 | 16380 | 16370 | 16420 | 16360 | 1890 |
| 496 | 20240531 | 125000 | 17605452870 | 16370 | 16400 | 16450 | 16340 | 5711 |
| 497 | 20240531 | 124900 | 17511816580 | 16410 | 16370 | 16410 | 16360 | 2534 |
| 498 | 20240531 | 124800 | 17470286100 | 16400 | 16340 | 16400 | 16320 | 4664 |
| 499 | 20240531 | 124700 | 17393978440 | 16340 | 16350 | 16360 | 16280 | 5646 |
| 500 | 20240531 | 124600 | 17301909490 | 16350 | 16280 | 16360 | 16260 | 6586 |
| 501 | 20240531 | 124500 | 17194528240 | 16280 | 16350 | 16430 | 16280 | 6712 |
| 502 | 20240531 | 124400 | 17084823140 | 16350 | 16410 | 16460 | 16250 | 18515 |
| 503 | 20240531 | 124300 | 16782405850 | 16410 | 16480 | 16480 | 16370 | 10039 |
| 504 | 20240531 | 124200 | 16617635800 | 16490 | 16510 | 16560 | 16470 | 2279 |
| 505 | 20240531 | 124100 | 16580006130 | 16570 | 16440 | 16620 | 16420 | 9192 |
| 506 | 20240531 | 124000 | 16428238720 | 16430 | 16520 | 16530 | 16410 | 14135 |
| 507 | 20240531 | 123900 | 16195280370 | 16520 | 16580 | 16590 | 16500 | 17275 |
| 508 | 20240531 | 123800 | 15909829060 | 16580 | 16620 | 16630 | 16580 | 9210 |
| 509 | 20240531 | 123700 | 15756931800 | 16620 | 16650 | 16660 | 16600 | 8641 |
| 510 | 20240531 | 123600 | 15613306380 | 16650 | 16690 | 16720 | 16650 | 13429 |
| 511 | 20240531 | 123500 | 15389312400 | 16700 | 16590 | 16760 | 16580 | 20561 |
| 512 | 20240531 | 123400 | 15045779010 | 16590 | 16630 | 16630 | 16550 | 11739 |
| 513 | 20240531 | 123300 | 14850992100 | 16600 | 16600 | 16790 | 16580 | 18953 |
| 514 | 20240531 | 123200 | 14535069230 | 16600 | 16680 | 16850 | 16540 | 45915 |
| 515 | 20240531 | 123100 | 13766587910 | 16680 | 16390 | 16750 | 16390 | 30187 |
| 516 | 20240531 | 123000 | 13263831290 | 16390 | 16510 | 16510 | 16370 | 20775 |
| 517 | 20240531 | 122900 | 12922357530 | 16510 | 16530 | 16600 | 16490 | 11738 |
| 518 | 20240531 | 122800 | 12728474320 | 16530 | 16680 | 16740 | 16530 | 18895 |
| 519 | 20240531 | 122700 | 12414611900 | 16690 | 16710 | 16710 | 16460 | 33944 |
| 520 | 20240531 | 122600 | 11852038720 | 16700 | 16700 | 16890 | 16610 | 45512 |
| 521 | 20240531 | 122500 | 11090046150 | 16700 | 16840 | 16870 | 16680 | 38844 |
| 522 | 20240531 | 122400 | 10438976650 | 16850 | 16480 | 16920 | 16460 | 136100 |
| 523 | 20240531 | 122300 | 8148853570 | 16450 | 16450 | 16600 | 16300 | 57563 |
| 524 | 20240531 | 122200 | 7201974070 | 16400 | 16530 | 16800 | 16380 | 95401 |
| 525 | 20240531 | 122100 | 5613804390 | 16560 | 16000 | 16630 | 16000 | 63885 |
| 526 | 20240531 | 122000 | 4567883150 | 16000 | 15990 | 16000 | 15990 | 339 |
| 527 | 20240531 | 121900 | 4562461320 | 15990 | 15990 | 15990 | 15970 | 273 |
| 528 | 20240531 | 121800 | 4558096800 | 15990 | 15990 | 15990 | 15990 | 3 |
| 529 | 20240531 | 121700 | 4558048830 | 15990 | 15980 | 15990 | 15970 | 782 |
| 530 | 20240531 | 121600 | 4545550940 | 15970 | 15970 | 15970 | 15970 | 377 |
| 531 | 20240531 | 121500 | 4539530250 | 15970 | 15970 | 15970 | 15970 | 25 |
| 532 | 20240531 | 121400 | 4539131000 | 15990 | 15990 | 16000 | 15930 | 381 |
| 533 | 20240531 | 121300 | 4533047470 | 16000 | 16000 | 16000 | 16000 | 30 |
| 534 | 20240531 | 121200 | 4532567470 | 16000 | 15980 | 16010 | 15900 | 883 |
| 535 | 20240531 | 121100 | 4518441750 | 15980 | 15890 | 15980 | 15890 | 277 |
| 536 | 20240531 | 121000 | 4514020030 | 15890 | 15940 | 15940 | 15890 | 102 |
| 537 | 20240531 | 120900 | 4512398550 | 15880 | 15880 | 15990 | 15880 | 2123 |
| 538 | 20240531 | 120800 | 4478518210 | 15870 | 15910 | 15970 | 15870 | 1663 |
| 539 | 20240531 | 120700 | 4452079190 | 15910 | 15920 | 15920 | 15910 | 478 |
| 540 | 20240531 | 120600 | 4444472490 | 15920 | 15910 | 15920 | 15910 | 136 |
| 541 | 20240531 | 120500 | 4442308630 | 15910 | 16010 | 16010 | 15910 | 277 |
| 542 | 20240531 | 120400 | 4437886760 | 16010 | 15990 | 16030 | 15990 | 559 |
| 543 | 20240531 | 120300 | 4428935410 | 15860 | 15980 | 16020 | 15860 | 944 |
| 544 | 20240531 | 120200 | 4413843120 | 15900 | 15940 | 15990 | 15900 | 1072 |
| 545 | 20240531 | 120100 | 4396742230 | 15940 | 15900 | 15940 | 15900 | 1023 |
| 546 | 20240531 | 120000 | 4380466890 | 15900 | 15860 | 15900 | 15860 | 610 |
| 547 | 20240531 | 115900 | 4370785890 | 15860 | 15860 | 15900 | 15860 | 218 |
| 548 | 20240531 | 115800 | 4367327650 | 15860 | 15900 | 15900 | 15860 | 671 |
| 549 | 20240531 | 115700 | 4356684490 | 15920 | 15870 | 15920 | 15860 | 53 |
| 550 | 20240531 | 115600 | 4355843630 | 15860 | 15870 | 15870 | 15860 | 130 |
| 551 | 20240531 | 115500 | 4353780930 | 15870 | 15940 | 15940 | 15860 | 744 |
| 552 | 20240531 | 115400 | 4341974970 | 15860 | 15940 | 15950 | 15850 | 901 |
| 553 | 20240531 | 115300 | 4327644980 | 15860 | 15920 | 15920 | 15860 | 641 |
| 554 | 20240531 | 115200 | 4317448800 | 15920 | 15950 | 15950 | 15920 | 124 |
| 555 | 20240531 | 115100 | 4315472550 | 15940 | 15940 | 15940 | 15940 | 75 |
| 556 | 20240531 | 115000 | 4314277050 | 15940 | 15900 | 15940 | 15890 | 204 |
| 557 | 20240531 | 114900 | 4311031350 | 15900 | 15890 | 15900 | 15890 | 160 |
| 558 | 20240531 | 114800 | 4308487480 | 15900 | 15900 | 15900 | 15900 | 339 |
| 559 | 20240531 | 114700 | 4303097380 | 15900 | 15900 | 15900 | 15840 | 240 |
| 560 | 20240531 | 114600 | 4299285820 | 15900 | 15830 | 15900 | 15830 | 472 |
| 561 | 20240531 | 114500 | 4291786990 | 15780 | 15770 | 15830 | 15770 | 437 |
| 562 | 20240531 | 114400 | 4284892580 | 15770 | 15870 | 15870 | 15740 | 3299 |
| 563 | 20240531 | 114300 | 4232789350 | 15880 | 15910 | 15910 | 15860 | 1306 |
| 564 | 20240531 | 114200 | 4212032760 | 15910 | 15930 | 15950 | 15910 | 2269 |
| 565 | 20240531 | 114100 | 4175917950 | 15930 | 15930 | 15950 | 15920 | 286 |
| 566 | 20240531 | 114000 | 4171361850 | 15930 | 15950 | 15950 | 15920 | 1217 |
| 567 | 20240531 | 113900 | 4151972780 | 15930 | 15980 | 16000 | 15920 | 1749 |
| 568 | 20240531 | 113800 | 4124079700 | 15980 | 16000 | 16020 | 15950 | 1908 |
| 569 | 20240531 | 113700 | 4093631640 | 16020 | 15950 | 16030 | 15930 | 1578 |
| 570 | 20240531 | 113600 | 4068423700 | 15940 | 15970 | 15970 | 15940 | 1635 |
| 571 | 20240531 | 113500 | 4042331110 | 15980 | 15990 | 16000 | 15970 | 3531 |
| 572 | 20240531 | 113400 | 3985904100 | 16000 | 16030 | 16030 | 15990 | 862 |
| 573 | 20240531 | 113300 | 3972102130 | 16030 | 16040 | 16040 | 16000 | 1047 |
| 574 | 20240531 | 113200 | 3955325900 | 16040 | 16050 | 16060 | 16040 | 1526 |
| 575 | 20240531 | 113100 | 3930844170 | 16060 | 16070 | 16080 | 16030 | 2263 |
| 576 | 20240531 | 113000 | 3894507620 | 16070 | 16080 | 16090 | 16040 | 2280 |
| 577 | 20240531 | 112900 | 3857867400 | 16050 | 16000 | 16100 | 16000 | 3243 |
| 578 | 20240531 | 112800 | 3805772240 | 16000 | 16050 | 16060 | 15980 | 1873 |
| 579 | 20240531 | 112700 | 3775752290 | 16070 | 15980 | 16100 | 15950 | 8898 |
| 580 | 20240531 | 112600 | 3632829750 | 15930 | 15990 | 16100 | 15910 | 3903 |
| 581 | 20240531 | 112500 | 3570496400 | 15990 | 15900 | 16150 | 15860 | 15815 |
| 582 | 20240531 | 112400 | 3316681190 | 15890 | 15960 | 15970 | 15860 | 3425 |
| 583 | 20240531 | 112300 | 3262213950 | 15970 | 15920 | 15980 | 15870 | 1574 |
| 584 | 20240531 | 112200 | 3237162850 | 15960 | 15860 | 16000 | 15860 | 2004 |
| 585 | 20240531 | 112100 | 3205229430 | 15870 | 15910 | 15950 | 15860 | 1599 |
| 586 | 20240531 | 112000 | 3179821530 | 15910 | 16020 | 16020 | 15850 | 6263 |
| 587 | 20240531 | 111900 | 3079915690 | 16000 | 16070 | 16070 | 15960 | 6353 |
| 588 | 20240531 | 111800 | 2978207520 | 16000 | 15900 | 16130 | 15900 | 20263 |
| 589 | 20240531 | 111700 | 2653961560 | 15900 | 15770 | 15900 | 15770 | 3212 |
| 590 | 20240531 | 111600 | 2603073140 | 15780 | 15710 | 15780 | 15710 | 1685 |
| 591 | 20240531 | 111500 | 2576530180 | 15710 | 15750 | 15770 | 15710 | 575 |
| 592 | 20240531 | 111400 | 2567470250 | 15710 | 15660 | 15780 | 15660 | 644 |
| 593 | 20240531 | 111300 | 2557340460 | 15650 | 15690 | 15690 | 15620 | 2612 |
| 594 | 20240531 | 111200 | 2516490380 | 15690 | 15700 | 15700 | 15680 | 2248 |
| 595 | 20240531 | 111100 | 2481213860 | 15710 | 15680 | 15720 | 15680 | 766 |
| 596 | 20240531 | 111000 | 2469189670 | 15680 | 15650 | 15680 | 15650 | 2067 |
| 597 | 20240531 | 110900 | 2436823930 | 15670 | 15770 | 15790 | 15670 | 1598 |
| 598 | 20240531 | 110800 | 2411721830 | 15780 | 15650 | 15780 | 15640 | 5431 |
| 599 | 20240531 | 110700 | 2326405800 | 15650 | 15860 | 15860 | 15650 | 3585 |
| 600 | 20240531 | 110600 | 2270023210 | 15870 | 15900 | 15900 | 15800 | 5947 |
| 601 | 20240531 | 110500 | 2175749740 | 15850 | 15740 | 15910 | 15680 | 9722 |
| 602 | 20240531 | 110400 | 2022071120 | 15750 | 15670 | 15750 | 15630 | 5701 |
| 603 | 20240531 | 110300 | 1932529060 | 15670 | 15590 | 15680 | 15590 | 6351 |
| 604 | 20240531 | 110200 | 1833158380 | 15590 | 15530 | 15590 | 15500 | 1432 |
| 605 | 20240531 | 110100 | 1810889850 | 15600 | 15590 | 15620 | 15430 | 1258 |
| 606 | 20240531 | 110000 | 1791284110 | 15590 | 15240 | 15650 | 15240 | 13483 |
| 607 | 20240531 | 105900 | 1582592230 | 15240 | 15240 | 15240 | 15240 | 86 |
| 608 | 20240531 | 105800 | 1581281590 | 15240 | 15240 | 15240 | 15240 | 61 |
| 609 | 20240531 | 105700 | 1580351950 | 15230 | 15230 | 15230 | 15230 | 195 |
| 610 | 20240531 | 105600 | 1577382100 | 15230 | 15230 | 15230 | 15230 | 18 |
| 611 | 20240531 | 105500 | 1577107960 | 15230 | 15250 | 15250 | 15230 | 2317 |
| 612 | 20240531 | 105400 | 1541811780 | 15240 | 15250 | 15250 | 15240 | 219 |
| 613 | 20240531 | 105300 | 1538472590 | 15250 | 15250 | 15250 | 15250 | 28 |
| 614 | 20240531 | 105200 | 1538045590 | 15250 | 15250 | 15250 | 15250 | 239 |
| 615 | 20240531 | 105100 | 1534400840 | 15250 | 15250 | 15250 | 15250 | 0 |
| 616 | 20240531 | 105000 | 1534400840 | 15250 | 15250 | 15250 | 15250 | 34 |
| 617 | 20240531 | 104900 | 1533882340 | 15250 | 15250 | 15250 | 15250 | 91 |
| 618 | 20240531 | 104800 | 1532494590 | 15250 | 15250 | 15250 | 15250 | 12 |
| 619 | 20240531 | 104700 | 1532311590 | 15250 | 15250 | 15250 | 15250 | 155 |
| 620 | 20240531 | 104600 | 1529947840 | 15240 | 15250 | 15250 | 15240 | 753 |
| 621 | 20240531 | 104500 | 1518468670 | 15250 | 15240 | 15250 | 15240 | 82 |
| 622 | 20240531 | 104400 | 1517218220 | 15240 | 15240 | 15240 | 15240 | 360 |
| 623 | 20240531 | 104300 | 1511731820 | 15240 | 15260 | 15260 | 15240 | 614 |
| 624 | 20240531 | 104200 | 1502368130 | 15250 | 15250 | 15250 | 15250 | 0 |
| 625 | 20240531 | 104100 | 1502368130 | 15250 | 15250 | 15250 | 15250 | 760 |
| 626 | 20240531 | 104000 | 1490778130 | 15250 | 15250 | 15250 | 15250 | 30 |
| 627 | 20240531 | 103900 | 1490320630 | 15250 | 15280 | 15280 | 15250 | 729 |
| 628 | 20240531 | 103800 | 1479193270 | 15290 | 15300 | 15300 | 15290 | 11 |
| 629 | 20240531 | 103700 | 1479025070 | 15300 | 15280 | 15300 | 15280 | 103 |
| 630 | 20240531 | 103600 | 1477450450 | 15280 | 15300 | 15300 | 15280 | 291 |
| 631 | 20240531 | 103500 | 1473003950 | 15290 | 15310 | 15310 | 15290 | 2933 |
| 632 | 20240531 | 103400 | 1428112230 | 15320 | 15330 | 15330 | 15320 | 269 |
| 633 | 20240531 | 103300 | 1423990480 | 15330 | 15330 | 15330 | 15320 | 328 |
| 634 | 20240531 | 103200 | 1418962410 | 15340 | 15330 | 15340 | 15330 | 212 |
| 635 | 20240531 | 103100 | 1415710470 | 15340 | 15340 | 15340 | 15340 | 100 |
| 636 | 20240531 | 103000 | 1414176470 | 15340 | 15340 | 15350 | 15340 | 26 |
| 637 | 20240531 | 102900 | 1413777620 | 15320 | 15330 | 15330 | 15320 | 440 |
| 638 | 20240531 | 102800 | 1407035850 | 15330 | 15330 | 15330 | 15330 | 19 |
| 639 | 20240531 | 102700 | 1406744580 | 15330 | 15330 | 15330 | 15330 | 400 |
| 640 | 20240531 | 102600 | 1400612580 | 15330 | 15330 | 15330 | 15330 | 124 |
| 641 | 20240531 | 102500 | 1398711660 | 15310 | 15310 | 15310 | 15310 | 1 |
| 642 | 20240531 | 102400 | 1398696350 | 15300 | 15310 | 15310 | 15300 | 189 |
| 643 | 20240531 | 102300 | 1395803060 | 15310 | 15320 | 15320 | 15310 | 250 |
| 644 | 20240531 | 102200 | 1391975000 | 15330 | 15330 | 15330 | 15330 | 95 |
| 645 | 20240531 | 102100 | 1390518650 | 15330 | 15330 | 15330 | 15330 | 71 |
| 646 | 20240531 | 102000 | 1389430220 | 15350 | 15290 | 15350 | 15290 | 338 |
| 647 | 20240531 | 101900 | 1384248030 | 15280 | 15290 | 15290 | 15270 | 187 |
| 648 | 20240531 | 101800 | 1381391090 | 15280 | 15300 | 15300 | 15270 | 1252 |
| 649 | 20240531 | 101700 | 1362249210 | 15320 | 15350 | 15350 | 15290 | 1352 |
| 650 | 20240531 | 101600 | 1341537730 | 15380 | 15350 | 15390 | 15340 | 243 |
| 651 | 20240531 | 101500 | 1337808780 | 15370 | 15370 | 15370 | 15370 | 1 |
| 652 | 20240531 | 101400 | 1337793410 | 15400 | 15400 | 15400 | 15400 | 0 |
| 653 | 20240531 | 101300 | 1337793410 | 15400 | 15370 | 15400 | 15370 | 320 |
| 654 | 20240531 | 101200 | 1332868960 | 15360 | 15350 | 15360 | 15350 | 2 |
| 655 | 20240531 | 101100 | 1332838250 | 15340 | 15340 | 15340 | 15340 | 453 |
| 656 | 20240531 | 101000 | 1325889230 | 15340 | 15340 | 15340 | 15340 | 51 |
| 657 | 20240531 | 100900 | 1325106890 | 15340 | 15340 | 15340 | 15340 | 74 |
| 658 | 20240531 | 100800 | 1323971730 | 15340 | 15340 | 15340 | 15340 | 11 |
| 659 | 20240531 | 100700 | 1323802990 | 15380 | 15380 | 15380 | 15380 | 100 |
| 660 | 20240531 | 100600 | 1322264990 | 15430 | 15400 | 15430 | 15290 | 1076 |
| 661 | 20240531 | 100500 | 1305764950 | 15440 | 15440 | 15440 | 15400 | 1184 |
| 662 | 20240531 | 100400 | 1287518530 | 15440 | 15410 | 15440 | 15410 | 273 |
| 663 | 20240531 | 100300 | 1283305190 | 15350 | 15390 | 15400 | 15350 | 1520 |
| 664 | 20240531 | 100200 | 1259913850 | 15390 | 15360 | 15390 | 15360 | 614 |
| 665 | 20240531 | 100100 | 1250464580 | 15370 | 15350 | 15370 | 15350 | 820 |
| 666 | 20240531 | 100000 | 1237869000 | 15350 | 15360 | 15360 | 15350 | 329 |
| 667 | 20240531 | 095900 | 1232816840 | 15350 | 15350 | 15350 | 15350 | 306 |
| 668 | 20240531 | 095800 | 1228119740 | 15350 | 15350 | 15350 | 15350 | 384 |
| 669 | 20240531 | 095700 | 1222225340 | 15360 | 15360 | 15360 | 15350 | 117 |
| 670 | 20240531 | 095600 | 1220428300 | 15290 | 15290 | 15330 | 15290 | 1838 |
| 671 | 20240531 | 095500 | 1192285940 | 15290 | 15290 | 15310 | 15290 | 140 |
| 672 | 20240531 | 095400 | 1190145320 | 15310 | 15280 | 15310 | 15280 | 258 |
| 673 | 20240531 | 095300 | 1186197860 | 15240 | 15250 | 15260 | 15240 | 1662 |
| 674 | 20240531 | 095200 | 1160868540 | 15240 | 15240 | 15240 | 15240 | 167 |
| 675 | 20240531 | 095100 | 1158323460 | 15240 | 15230 | 15240 | 15230 | 16 |
| 676 | 20240531 | 095000 | 1158079680 | 15220 | 15230 | 15280 | 15220 | 1290 |
| 677 | 20240531 | 094900 | 1138438120 | 15230 | 15220 | 15280 | 15220 | 342 |
| 678 | 20240531 | 094800 | 1133229650 | 15220 | 15270 | 15280 | 15220 | 798 |
| 679 | 20240531 | 094700 | 1121043980 | 15290 | 15300 | 15310 | 15290 | 758 |
| 680 | 20240531 | 094600 | 1109447200 | 15300 | 15270 | 15310 | 15250 | 201 |
| 681 | 20240531 | 094500 | 1106376090 | 15270 | 15270 | 15270 | 15250 | 392 |
| 682 | 20240531 | 094400 | 1100395330 | 15270 | 15360 | 15360 | 15270 | 3750 |
| 683 | 20240531 | 094300 | 1042956540 | 15370 | 15430 | 15440 | 15370 | 1760 |
| 684 | 20240531 | 094200 | 1015853260 | 15430 | 15400 | 15430 | 15400 | 624 |
| 685 | 20240531 | 094100 | 1006239170 | 15390 | 15400 | 15480 | 15390 | 2318 |
| 686 | 20240531 | 094000 | 970473830 | 15430 | 15380 | 15430 | 15380 | 3093 |
| 687 | 20240531 | 093900 | 922851540 | 15380 | 15360 | 15380 | 15350 | 847 |
| 688 | 20240531 | 093800 | 909838480 | 15340 | 15340 | 15360 | 15330 | 1036 |
| 689 | 20240531 | 093700 | 893945810 | 15330 | 15290 | 15330 | 15260 | 160 |
| 690 | 20240531 | 093600 | 891495340 | 15280 | 15230 | 15280 | 15180 | 5515 |
| 691 | 20240531 | 093500 | 807646570 | 15250 | 15220 | 15250 | 15220 | 162 |
| 692 | 20240531 | 093400 | 805180780 | 15220 | 15220 | 15240 | 15220 | 751 |
| 693 | 20240531 | 093300 | 793749870 | 15180 | 15210 | 15220 | 15180 | 1271 |
| 694 | 20240531 | 093200 | 774436870 | 15220 | 15210 | 15220 | 15210 | 36 |
| 695 | 20240531 | 093100 | 773889300 | 15210 | 15230 | 15240 | 15210 | 392 |
| 696 | 20240531 | 093000 | 767917320 | 15230 | 15230 | 15230 | 15190 | 723 |
| 697 | 20240531 | 092900 | 756920750 | 15230 | 15230 | 15230 | 15170 | 2070 |
| 698 | 20240531 | 092800 | 725508250 | 15220 | 15180 | 15250 | 15180 | 2318 |
| 699 | 20240531 | 092700 | 690262620 | 15180 | 15230 | 15230 | 15170 | 1688 |
| 700 | 20240531 | 092600 | 664641120 | 15240 | 15210 | 15250 | 15210 | 248 |
| 701 | 20240531 | 092500 | 660868900 | 15260 | 15270 | 15270 | 15210 | 62 |
| 702 | 20240531 | 092400 | 659925530 | 15260 | 15220 | 15270 | 15170 | 2240 |
| 703 | 20240531 | 092300 | 625887050 | 15200 | 15250 | 15320 | 15200 | 1036 |
| 704 | 20240531 | 092200 | 610118330 | 15250 | 15230 | 15250 | 15220 | 479 |
| 705 | 20240531 | 092100 | 602826640 | 15230 | 15280 | 15320 | 15220 | 652 |
| 706 | 20240531 | 092000 | 592888240 | 15320 | 15350 | 15350 | 15250 | 5751 |
| 707 | 20240531 | 091900 | 504872760 | 15350 | 15330 | 15350 | 15330 | 560 |
| 708 | 20240531 | 091800 | 496284640 | 15330 | 15330 | 15360 | 15330 | 1036 |
| 709 | 20240531 | 091700 | 480390550 | 15330 | 15350 | 15360 | 15320 | 2658 |
| 710 | 20240531 | 091600 | 439646690 | 15350 | 15410 | 15420 | 15350 | 3745 |
| 711 | 20240531 | 091500 | 382058340 | 15410 | 15450 | 15450 | 15410 | 779 |
| 712 | 20240531 | 091400 | 370035020 | 15460 | 15470 | 15470 | 15450 | 658 |
| 713 | 20240531 | 091300 | 359861070 | 15480 | 15470 | 15510 | 15470 | 29 |
| 714 | 20240531 | 091200 | 359411880 | 15470 | 15480 | 15480 | 15440 | 639 |
| 715 | 20240531 | 091100 | 349533720 | 15480 | 15530 | 15530 | 15470 | 537 |
| 716 | 20240531 | 091000 | 341220260 | 15530 | 15470 | 15530 | 15460 | 417 |
| 717 | 20240531 | 090900 | 334749260 | 15460 | 15510 | 15520 | 15450 | 1997 |
| 718 | 20240531 | 090800 | 303825290 | 15510 | 15530 | 15550 | 15500 | 1586 |
| 719 | 20240531 | 090700 | 279194550 | 15530 | 15480 | 15530 | 15480 | 1298 |
| 720 | 20240531 | 090600 | 259074230 | 15480 | 15430 | 15490 | 15430 | 1949 |
| 721 | 20240531 | 090500 | 228935380 | 15430 | 15380 | 15430 | 15380 | 2210 |
| 722 | 20240531 | 090400 | 194891210 | 15370 | 15370 | 15420 | 15370 | 1044 |
| 723 | 20240531 | 090300 | 178810120 | 15370 | 15370 | 15390 | 15360 | 2768 |
| 724 | 20240531 | 090200 | 136291670 | 15400 | 15400 | 15420 | 15400 | 452 |
| 725 | 20240531 | 090100 | 129327240 | 15420 | 15400 | 15430 | 15340 | 4509 |
| 726 | 20240531 | 090000 | 59882190 | 15410 | 15400 | 15410 | 15380 | 3782 |