36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 201400 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 3921 |
| 3 | 20240614 | 201300 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 4 | 20240614 | 201200 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 5 | 20240614 | 201100 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 6 | 20240614 | 201000 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 7 | 20240614 | 200900 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 8 | 20240614 | 200800 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 9 | 20240614 | 200700 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 10 | 20240614 | 200600 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 11 | 20240614 | 200500 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 12 | 20240614 | 200400 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 13 | 20240614 | 200300 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 14 | 20240614 | 200200 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 15 | 20240614 | 200100 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 16 | 20240614 | 200000 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 17 | 20240614 | 195900 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 18 | 20240614 | 195800 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 19 | 20240614 | 195700 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 20 | 20240614 | 195600 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 21 | 20240614 | 195500 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 22 | 20240614 | 195400 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 23 | 20240614 | 195300 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 24 | 20240614 | 195200 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 25 | 20240614 | 195100 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 26 | 20240614 | 195000 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 27 | 20240614 | 194900 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 28 | 20240614 | 194800 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 29 | 20240614 | 194700 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 30 | 20240614 | 194600 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 31 | 20240614 | 194500 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 32 | 20240614 | 194400 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 3921 |
| 33 | 20240614 | 194300 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 34 | 20240614 | 194200 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 35 | 20240614 | 194100 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 36 | 20240614 | 194000 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 37 | 20240614 | 193900 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 38 | 20240614 | 193800 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 39 | 20240614 | 193700 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 40 | 20240614 | 193600 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 41 | 20240614 | 193500 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 42 | 20240614 | 193400 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 43 | 20240614 | 193300 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 44 | 20240614 | 193200 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 45 | 20240614 | 193100 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 46 | 20240614 | 193000 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 47 | 20240614 | 192900 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 48 | 20240614 | 192800 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 49 | 20240614 | 192700 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 50 | 20240614 | 192600 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 51 | 20240614 | 192500 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 52 | 20240614 | 192400 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 53 | 20240614 | 192300 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 54 | 20240614 | 192200 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 55 | 20240614 | 192100 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 56 | 20240614 | 192000 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 57 | 20240614 | 191900 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 58 | 20240614 | 191800 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 59 | 20240614 | 191700 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 60 | 20240614 | 191600 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 61 | 20240614 | 191500 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 62 | 20240614 | 191400 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 3921 |
| 63 | 20240614 | 191300 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 64 | 20240614 | 191200 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 65 | 20240614 | 191100 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 66 | 20240614 | 191000 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 67 | 20240614 | 190900 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 68 | 20240614 | 190800 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 69 | 20240614 | 190700 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 70 | 20240614 | 190600 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 71 | 20240614 | 190500 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 72 | 20240614 | 190400 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 73 | 20240614 | 190300 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 74 | 20240614 | 190200 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 75 | 20240614 | 190100 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 76 | 20240614 | 190000 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 77 | 20240614 | 185900 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 78 | 20240614 | 185800 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 79 | 20240614 | 185700 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 80 | 20240614 | 185600 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 81 | 20240614 | 185500 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 82 | 20240614 | 185400 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 83 | 20240614 | 185300 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 84 | 20240614 | 185200 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 85 | 20240614 | 185100 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 86 | 20240614 | 185000 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 87 | 20240614 | 184900 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 88 | 20240614 | 184800 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 89 | 20240614 | 184700 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 90 | 20240614 | 184600 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 91 | 20240614 | 184500 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 92 | 20240614 | 184400 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 3921 |
| 93 | 20240614 | 184300 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 94 | 20240614 | 184200 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 95 | 20240614 | 184100 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 96 | 20240614 | 184000 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 97 | 20240614 | 183900 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 98 | 20240614 | 183800 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 99 | 20240614 | 183700 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 100 | 20240614 | 183600 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 101 | 20240614 | 183500 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 102 | 20240614 | 183400 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 103 | 20240614 | 183300 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 104 | 20240614 | 183200 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 105 | 20240614 | 183100 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 106 | 20240614 | 183000 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 107 | 20240614 | 182900 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 108 | 20240614 | 182800 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 109 | 20240614 | 182700 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 110 | 20240614 | 182600 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 111 | 20240614 | 182500 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 112 | 20240614 | 182400 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 113 | 20240614 | 182300 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 114 | 20240614 | 182200 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 115 | 20240614 | 182100 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 116 | 20240614 | 182000 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 117 | 20240614 | 181900 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 118 | 20240614 | 181800 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 119 | 20240614 | 181700 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 120 | 20240614 | 181600 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 121 | 20240614 | 181500 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 122 | 20240614 | 181400 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 3921 |
| 123 | 20240614 | 181300 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 124 | 20240614 | 181200 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 125 | 20240614 | 181100 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 126 | 20240614 | 181000 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 127 | 20240614 | 180900 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 128 | 20240614 | 180800 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 129 | 20240614 | 180700 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 130 | 20240614 | 180600 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 131 | 20240614 | 180500 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 132 | 20240614 | 180400 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 133 | 20240614 | 180300 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 134 | 20240614 | 180200 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 135 | 20240614 | 180100 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 136 | 20240614 | 180000 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 137 | 20240614 | 175900 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 138 | 20240614 | 175800 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 139 | 20240614 | 175700 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 140 | 20240614 | 175600 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 141 | 20240614 | 175500 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 142 | 20240614 | 175400 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 143 | 20240614 | 175300 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 144 | 20240614 | 175200 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 145 | 20240614 | 175100 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 146 | 20240614 | 175000 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 147 | 20240614 | 174900 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 148 | 20240614 | 174800 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 149 | 20240614 | 174700 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 150 | 20240614 | 174600 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 151 | 20240614 | 174500 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 152 | 20240614 | 174400 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 3921 |
| 153 | 20240614 | 174300 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 154 | 20240614 | 174200 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 155 | 20240614 | 174100 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 156 | 20240614 | 174000 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 157 | 20240614 | 173900 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 158 | 20240614 | 173800 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 159 | 20240614 | 173700 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 160 | 20240614 | 173600 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 161 | 20240614 | 173500 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 162 | 20240614 | 173400 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 163 | 20240614 | 173300 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 164 | 20240614 | 173200 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 165 | 20240614 | 173100 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 166 | 20240614 | 173000 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 167 | 20240614 | 172900 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 168 | 20240614 | 172800 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 169 | 20240614 | 172700 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 170 | 20240614 | 172600 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 171 | 20240614 | 172500 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 172 | 20240614 | 172400 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 173 | 20240614 | 172300 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 174 | 20240614 | 172200 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 175 | 20240614 | 172100 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 176 | 20240614 | 172000 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 177 | 20240614 | 171900 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 178 | 20240614 | 171800 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 179 | 20240614 | 171700 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 180 | 20240614 | 171600 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 181 | 20240614 | 171500 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 182 | 20240614 | 171400 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 3921 |
| 183 | 20240614 | 171300 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 184 | 20240614 | 171200 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 185 | 20240614 | 171100 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 186 | 20240614 | 171000 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 187 | 20240614 | 170900 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 188 | 20240614 | 170800 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 189 | 20240614 | 170700 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 190 | 20240614 | 170600 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 191 | 20240614 | 170500 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 192 | 20240614 | 170400 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 193 | 20240614 | 170300 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 194 | 20240614 | 170200 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 195 | 20240614 | 170100 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 196 | 20240614 | 170000 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 197 | 20240614 | 165900 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 198 | 20240614 | 165800 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 199 | 20240614 | 165700 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 200 | 20240614 | 165600 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 201 | 20240614 | 165500 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 202 | 20240614 | 165400 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 203 | 20240614 | 165300 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 204 | 20240614 | 165200 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 205 | 20240614 | 165100 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 206 | 20240614 | 165000 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 207 | 20240614 | 164900 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 208 | 20240614 | 164800 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 209 | 20240614 | 164700 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 210 | 20240614 | 164600 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 211 | 20240614 | 164500 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 212 | 20240614 | 164400 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 3921 |
| 213 | 20240614 | 164300 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 214 | 20240614 | 164200 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 215 | 20240614 | 164100 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 216 | 20240614 | 164000 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 217 | 20240614 | 163900 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 218 | 20240614 | 163800 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 219 | 20240614 | 163700 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 220 | 20240614 | 163600 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 221 | 20240614 | 163500 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 222 | 20240614 | 163400 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 223 | 20240614 | 163300 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 224 | 20240614 | 163200 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 225 | 20240614 | 163100 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 226 | 20240614 | 163000 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 227 | 20240614 | 162900 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 228 | 20240614 | 162800 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 229 | 20240614 | 162700 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 230 | 20240614 | 162600 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 231 | 20240614 | 162500 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 232 | 20240614 | 162400 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 233 | 20240614 | 162300 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 234 | 20240614 | 162200 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 235 | 20240614 | 162100 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 236 | 20240614 | 162000 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 237 | 20240614 | 161900 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 238 | 20240614 | 161800 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 239 | 20240614 | 161700 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 240 | 20240614 | 161600 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 241 | 20240614 | 161500 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 242 | 20240614 | 161400 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 3921 |
| 243 | 20240614 | 161300 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 244 | 20240614 | 161200 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 245 | 20240614 | 161100 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 246 | 20240614 | 161000 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 247 | 20240614 | 160900 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 248 | 20240614 | 160800 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 249 | 20240614 | 160700 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 250 | 20240614 | 160600 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 251 | 20240614 | 160500 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 252 | 20240614 | 160400 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 253 | 20240614 | 160300 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 254 | 20240614 | 160200 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 255 | 20240614 | 160100 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 256 | 20240614 | 160000 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 257 | 20240614 | 155900 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 258 | 20240614 | 155800 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 259 | 20240614 | 155700 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 260 | 20240614 | 155600 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 261 | 20240614 | 155500 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 262 | 20240614 | 155400 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 263 | 20240614 | 155300 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 264 | 20240614 | 155200 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 265 | 20240614 | 155100 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 266 | 20240614 | 155000 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 267 | 20240614 | 154900 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 268 | 20240614 | 154800 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 269 | 20240614 | 154700 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 270 | 20240614 | 154600 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 271 | 20240614 | 154500 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 272 | 20240614 | 154400 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 3921 |
| 273 | 20240614 | 154300 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 274 | 20240614 | 154200 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 275 | 20240614 | 154100 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 276 | 20240614 | 154000 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 277 | 20240614 | 153900 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 278 | 20240614 | 153800 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 279 | 20240614 | 153700 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 280 | 20240614 | 153600 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 281 | 20240614 | 153500 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 282 | 20240614 | 153400 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 283 | 20240614 | 153300 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 284 | 20240614 | 153200 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 285 | 20240614 | 153100 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 286 | 20240614 | 153000 | 2733884920 | 13560 | 13560 | 13560 | 13560 | 3921 |
| 287 | 20240614 | 152900 | 2680716160 | 13560 | 13560 | 13560 | 13560 | 0 |
| 288 | 20240614 | 152800 | 2680716160 | 13560 | 13560 | 13560 | 13560 | 0 |
| 289 | 20240614 | 152700 | 2680716160 | 13560 | 13560 | 13560 | 13560 | 0 |
| 290 | 20240614 | 152600 | 2680716160 | 13560 | 13560 | 13560 | 13560 | 0 |
| 291 | 20240614 | 152500 | 2680716160 | 13560 | 13560 | 13560 | 13560 | 0 |
| 292 | 20240614 | 152400 | 2680716160 | 13560 | 13560 | 13560 | 13560 | 0 |
| 293 | 20240614 | 152300 | 2680716160 | 13560 | 13560 | 13560 | 13560 | 0 |
| 294 | 20240614 | 152200 | 2680716160 | 13560 | 13560 | 13560 | 13560 | 0 |
| 295 | 20240614 | 152100 | 2680716160 | 13560 | 13560 | 13560 | 13560 | 0 |
| 296 | 20240614 | 152000 | 2680716160 | 13560 | 13560 | 13560 | 13560 | 0 |
| 297 | 20240614 | 151900 | 2680716160 | 13560 | 13530 | 13560 | 13530 | 330 |
| 298 | 20240614 | 151800 | 2676243090 | 13550 | 13540 | 13550 | 13540 | 109 |
| 299 | 20240614 | 151700 | 2674767170 | 13550 | 13530 | 13550 | 13530 | 1035 |
| 300 | 20240614 | 151600 | 2660762920 | 13540 | 13530 | 13540 | 13530 | 100 |
| 301 | 20240614 | 151500 | 2659409180 | 13530 | 13540 | 13540 | 13530 | 192 |
| 302 | 20240614 | 151400 | 2656810010 | 13540 | 13540 | 13540 | 13540 | 205 |
| 303 | 20240614 | 151300 | 2654034310 | 13550 | 13540 | 13550 | 13540 | 130 |
| 304 | 20240614 | 151200 | 2652273620 | 13540 | 13540 | 13540 | 13530 | 74 |
| 305 | 20240614 | 151100 | 2651271670 | 13540 | 13540 | 13540 | 13530 | 125 |
| 306 | 20240614 | 151000 | 2649579220 | 13540 | 13530 | 13540 | 13530 | 340 |
| 307 | 20240614 | 150900 | 2644979000 | 13530 | 13530 | 13530 | 13530 | 526 |
| 308 | 20240614 | 150800 | 2637862220 | 13530 | 13530 | 13530 | 13520 | 289 |
| 309 | 20240614 | 150700 | 2633952500 | 13530 | 13530 | 13530 | 13520 | 301 |
| 310 | 20240614 | 150600 | 2629880680 | 13530 | 13520 | 13530 | 13520 | 280 |
| 311 | 20240614 | 150500 | 2626094570 | 13520 | 13520 | 13530 | 13520 | 904 |
| 312 | 20240614 | 150400 | 2613872460 | 13530 | 13530 | 13530 | 13520 | 141 |
| 313 | 20240614 | 150300 | 2611965730 | 13530 | 13530 | 13530 | 13520 | 345 |
| 314 | 20240614 | 150200 | 2607301150 | 13550 | 13540 | 13550 | 13540 | 110 |
| 315 | 20240614 | 150100 | 2605810660 | 13550 | 13550 | 13550 | 13520 | 135 |
| 316 | 20240614 | 150000 | 2603984950 | 13550 | 13510 | 13550 | 13510 | 216 |
| 317 | 20240614 | 145900 | 2601063730 | 13520 | 13540 | 13540 | 13510 | 1254 |
| 318 | 20240614 | 145800 | 2584101100 | 13550 | 13550 | 13560 | 13550 | 549 |
| 319 | 20240614 | 145700 | 2576661450 | 13550 | 13560 | 13560 | 13550 | 94 |
| 320 | 20240614 | 145600 | 2575387140 | 13560 | 13520 | 13560 | 13520 | 568 |
| 321 | 20240614 | 145500 | 2567701540 | 13540 | 13550 | 13550 | 13510 | 3615 |
| 322 | 20240614 | 145400 | 2518786840 | 13550 | 13540 | 13550 | 13540 | 150 |
| 323 | 20240614 | 145300 | 2516755820 | 13540 | 13550 | 13550 | 13540 | 116 |
| 324 | 20240614 | 145200 | 2515184050 | 13550 | 13550 | 13550 | 13550 | 288 |
| 325 | 20240614 | 145100 | 2511281650 | 13550 | 13570 | 13570 | 13550 | 1829 |
| 326 | 20240614 | 145000 | 2486487870 | 13570 | 13550 | 13580 | 13550 | 1073 |
| 327 | 20240614 | 144900 | 2471937510 | 13550 | 13560 | 13560 | 13550 | 91 |
| 328 | 20240614 | 144800 | 2470704140 | 13560 | 13560 | 13570 | 13560 | 853 |
| 329 | 20240614 | 144700 | 2459137450 | 13560 | 13570 | 13570 | 13560 | 51 |
| 330 | 20240614 | 144600 | 2458445390 | 13570 | 13570 | 13570 | 13570 | 240 |
| 331 | 20240614 | 144500 | 2455188590 | 13570 | 13570 | 13570 | 13570 | 562 |
| 332 | 20240614 | 144400 | 2447562250 | 13570 | 13580 | 13580 | 13570 | 3168 |
| 333 | 20240614 | 144300 | 2404572140 | 13580 | 13580 | 13580 | 13580 | 108 |
| 334 | 20240614 | 144200 | 2403105500 | 13570 | 13580 | 13580 | 13570 | 366 |
| 335 | 20240614 | 144100 | 2398136830 | 13580 | 13570 | 13580 | 13570 | 112 |
| 336 | 20240614 | 144000 | 2396616890 | 13570 | 13570 | 13570 | 13570 | 70 |
| 337 | 20240614 | 143900 | 2395666990 | 13580 | 13570 | 13580 | 13570 | 279 |
| 338 | 20240614 | 143800 | 2391880760 | 13570 | 13580 | 13580 | 13570 | 766 |
| 339 | 20240614 | 143700 | 2381485510 | 13590 | 13580 | 13590 | 13570 | 653 |
| 340 | 20240614 | 143600 | 2372622910 | 13580 | 13590 | 13590 | 13580 | 1100 |
| 341 | 20240614 | 143500 | 2357684410 | 13590 | 13590 | 13590 | 13590 | 1089 |
| 342 | 20240614 | 143400 | 2342884900 | 13590 | 13590 | 13590 | 13590 | 1 |
| 343 | 20240614 | 143300 | 2342871310 | 13600 | 13600 | 13600 | 13600 | 17 |
| 344 | 20240614 | 143200 | 2342640110 | 13600 | 13610 | 13610 | 13600 | 138 |
| 345 | 20240614 | 143100 | 2340762290 | 13600 | 13600 | 13600 | 13590 | 708 |
| 346 | 20240614 | 143000 | 2331137920 | 13600 | 13610 | 13610 | 13600 | 1936 |
| 347 | 20240614 | 142900 | 2304808310 | 13610 | 13600 | 13610 | 13600 | 36 |
| 348 | 20240614 | 142800 | 2304318580 | 13600 | 13600 | 13600 | 13600 | 10 |
| 349 | 20240614 | 142700 | 2304182580 | 13600 | 13610 | 13610 | 13600 | 978 |
| 350 | 20240614 | 142600 | 2290881180 | 13600 | 13600 | 13600 | 13600 | 2261 |
| 351 | 20240614 | 142500 | 2260131580 | 13610 | 13610 | 13610 | 13610 | 59 |
| 352 | 20240614 | 142400 | 2259328590 | 13610 | 13620 | 13620 | 13610 | 639 |
| 353 | 20240614 | 142300 | 2250631650 | 13620 | 13620 | 13620 | 13620 | 123 |
| 354 | 20240614 | 142200 | 2248956390 | 13620 | 13610 | 13620 | 13610 | 23 |
| 355 | 20240614 | 142100 | 2248643140 | 13610 | 13610 | 13610 | 13610 | 10 |
| 356 | 20240614 | 142000 | 2248507040 | 13610 | 13600 | 13610 | 13600 | 84 |
| 357 | 20240614 | 141900 | 2247364140 | 13600 | 13600 | 13600 | 13600 | 17 |
| 358 | 20240614 | 141800 | 2247132940 | 13600 | 13600 | 13600 | 13600 | 120 |
| 359 | 20240614 | 141700 | 2245500940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 360 | 20240614 | 141600 | 2245500940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 361 | 20240614 | 141500 | 2245500940 | 13590 | 13590 | 13590 | 13590 | 317 |
| 362 | 20240614 | 141400 | 2241192910 | 13600 | 13600 | 13600 | 13600 | 513 |
| 363 | 20240614 | 141300 | 2234216110 | 13600 | 13600 | 13600 | 13600 | 10 |
| 364 | 20240614 | 141200 | 2234080110 | 13590 | 13600 | 13600 | 13590 | 522 |
| 365 | 20240614 | 141100 | 2226982600 | 13610 | 13610 | 13610 | 13610 | 492 |
| 366 | 20240614 | 141000 | 2220286480 | 13600 | 13590 | 13600 | 13590 | 107 |
| 367 | 20240614 | 140900 | 2218832240 | 13590 | 13590 | 13590 | 13590 | 10 |
| 368 | 20240614 | 140800 | 2218696340 | 13590 | 13590 | 13590 | 13590 | 0 |
| 369 | 20240614 | 140700 | 2218696340 | 13590 | 13590 | 13590 | 13590 | 100 |
| 370 | 20240614 | 140600 | 2217337340 | 13590 | 13590 | 13590 | 13590 | 233 |
| 371 | 20240614 | 140500 | 2214170870 | 13590 | 13600 | 13600 | 13590 | 90 |
| 372 | 20240614 | 140400 | 2212947670 | 13590 | 13590 | 13590 | 13590 | 362 |
| 373 | 20240614 | 140300 | 2208028090 | 13590 | 13580 | 13590 | 13580 | 129 |
| 374 | 20240614 | 140200 | 2206275270 | 13580 | 13600 | 13600 | 13580 | 404 |
| 375 | 20240614 | 140100 | 2200785450 | 13610 | 13610 | 13610 | 13610 | 100 |
| 376 | 20240614 | 140000 | 2199424450 | 13610 | 13590 | 13610 | 13580 | 326 |
| 377 | 20240614 | 135900 | 2194997030 | 13580 | 13590 | 13590 | 13580 | 367 |
| 378 | 20240614 | 135800 | 2190012170 | 13590 | 13590 | 13590 | 13590 | 151 |
| 379 | 20240614 | 135700 | 2187960080 | 13590 | 13610 | 13610 | 13590 | 201 |
| 380 | 20240614 | 135600 | 2185226480 | 13590 | 13590 | 13590 | 13590 | 470 |
| 381 | 20240614 | 135500 | 2178839180 | 13590 | 13590 | 13590 | 13580 | 503 |
| 382 | 20240614 | 135400 | 2172005860 | 13590 | 13590 | 13590 | 13590 | 149 |
| 383 | 20240614 | 135300 | 2169980950 | 13590 | 13590 | 13590 | 13590 | 567 |
| 384 | 20240614 | 135200 | 2162275420 | 13590 | 13590 | 13590 | 13590 | 130 |
| 385 | 20240614 | 135100 | 2160508720 | 13590 | 13590 | 13590 | 13590 | 50 |
| 386 | 20240614 | 135000 | 2159829220 | 13590 | 13590 | 13590 | 13590 | 542 |
| 387 | 20240614 | 134900 | 2152463440 | 13590 | 13590 | 13590 | 13590 | 1332 |
| 388 | 20240614 | 134800 | 2134361560 | 13590 | 13590 | 13590 | 13590 | 451 |
| 389 | 20240614 | 134700 | 2128232470 | 13590 | 13600 | 13600 | 13590 | 605 |
| 390 | 20240614 | 134600 | 2120010410 | 13600 | 13600 | 13620 | 13600 | 1763 |
| 391 | 20240614 | 134500 | 2096032540 | 13600 | 13620 | 13620 | 13600 | 867 |
| 392 | 20240614 | 134400 | 2084238910 | 13640 | 13640 | 13650 | 13640 | 200 |
| 393 | 20240614 | 134300 | 2081510580 | 13640 | 13640 | 13650 | 13640 | 54 |
| 394 | 20240614 | 134200 | 2080773570 | 13620 | 13610 | 13620 | 13610 | 2515 |
| 395 | 20240614 | 134100 | 2046542420 | 13610 | 13610 | 13610 | 13610 | 110 |
| 396 | 20240614 | 134000 | 2045045320 | 13610 | 13610 | 13620 | 13610 | 68 |
| 397 | 20240614 | 133900 | 2044119810 | 13610 | 13620 | 13620 | 13610 | 638 |
| 398 | 20240614 | 133800 | 2035436620 | 13610 | 13610 | 13610 | 13610 | 262 |
| 399 | 20240614 | 133700 | 2031870800 | 13610 | 13610 | 13610 | 13610 | 1 |
| 400 | 20240614 | 133600 | 2031857190 | 13610 | 13610 | 13610 | 13610 | 30 |
| 401 | 20240614 | 133500 | 2031448890 | 13610 | 13620 | 13620 | 13610 | 301 |
| 402 | 20240614 | 133400 | 2027352270 | 13610 | 13610 | 13610 | 13610 | 485 |
| 403 | 20240614 | 133300 | 2020751420 | 13610 | 13620 | 13620 | 13610 | 2202 |
| 404 | 20240614 | 133200 | 1990781180 | 13620 | 13620 | 13620 | 13620 | 5 |
| 405 | 20240614 | 133100 | 1990713080 | 13620 | 13630 | 13630 | 13620 | 2505 |
| 406 | 20240614 | 133000 | 1956593960 | 13630 | 13630 | 13630 | 13630 | 0 |
| 407 | 20240614 | 132900 | 1956593960 | 13630 | 13630 | 13640 | 13630 | 91 |
| 408 | 20240614 | 132800 | 1955353580 | 13630 | 13630 | 13630 | 13630 | 50 |
| 409 | 20240614 | 132700 | 1954672080 | 13640 | 13630 | 13640 | 13630 | 683 |
| 410 | 20240614 | 132600 | 1945357460 | 13620 | 13630 | 13630 | 13620 | 571 |
| 411 | 20240614 | 132500 | 1937576780 | 13630 | 13660 | 13660 | 13630 | 388 |
| 412 | 20240614 | 132400 | 1932287270 | 13660 | 13660 | 13660 | 13660 | 10 |
| 413 | 20240614 | 132300 | 1932150670 | 13640 | 13640 | 13640 | 13630 | 213 |
| 414 | 20240614 | 132200 | 1929245480 | 13640 | 13640 | 13640 | 13640 | 0 |
| 415 | 20240614 | 132100 | 1929245480 | 13640 | 13640 | 13640 | 13640 | 10 |
| 416 | 20240614 | 132000 | 1929109080 | 13640 | 13640 | 13640 | 13640 | 0 |
| 417 | 20240614 | 131900 | 1929109080 | 13640 | 13640 | 13640 | 13640 | 74 |
| 418 | 20240614 | 131800 | 1928099720 | 13670 | 13660 | 13670 | 13660 | 85 |
| 419 | 20240614 | 131700 | 1926938190 | 13660 | 13650 | 13660 | 13650 | 202 |
| 420 | 20240614 | 131600 | 1924180310 | 13650 | 13650 | 13650 | 13650 | 256 |
| 421 | 20240614 | 131500 | 1920685910 | 13650 | 13650 | 13650 | 13650 | 100 |
| 422 | 20240614 | 131400 | 1919320910 | 13650 | 13650 | 13650 | 13650 | 7 |
| 423 | 20240614 | 131300 | 1919225360 | 13650 | 13650 | 13650 | 13650 | 28 |
| 424 | 20240614 | 131200 | 1918843160 | 13670 | 13650 | 13670 | 13650 | 440 |
| 425 | 20240614 | 131100 | 1912833100 | 13650 | 13650 | 13650 | 13650 | 1 |
| 426 | 20240614 | 131000 | 1912819450 | 13660 | 13660 | 13660 | 13660 | 188 |
| 427 | 20240614 | 130900 | 1910251370 | 13660 | 13670 | 13670 | 13650 | 180 |
| 428 | 20240614 | 130800 | 1907793810 | 13670 | 13670 | 13670 | 13670 | 10 |
| 429 | 20240614 | 130700 | 1907657110 | 13670 | 13670 | 13670 | 13670 | 1 |
| 430 | 20240614 | 130600 | 1907643440 | 13670 | 13650 | 13670 | 13650 | 156 |
| 431 | 20240614 | 130500 | 1905512640 | 13650 | 13650 | 13650 | 13650 | 0 |
| 432 | 20240614 | 130400 | 1905512640 | 13650 | 13650 | 13650 | 13650 | 0 |
| 433 | 20240614 | 130300 | 1905512640 | 13650 | 13640 | 13650 | 13640 | 109 |
| 434 | 20240614 | 130200 | 1904024880 | 13640 | 13640 | 13640 | 13640 | 80 |
| 435 | 20240614 | 130100 | 1902933680 | 13630 | 13630 | 13630 | 13630 | 30 |
| 436 | 20240614 | 130000 | 1902524780 | 13620 | 13620 | 13620 | 13620 | 0 |
| 437 | 20240614 | 125900 | 1902524780 | 13620 | 13620 | 13630 | 13620 | 14 |
| 438 | 20240614 | 125800 | 1902334090 | 13620 | 13620 | 13620 | 13620 | 50 |
| 439 | 20240614 | 125700 | 1901653090 | 13630 | 13630 | 13630 | 13630 | 15 |
| 440 | 20240614 | 125600 | 1901448640 | 13620 | 13620 | 13620 | 13620 | 8 |
| 441 | 20240614 | 125500 | 1901339680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 442 | 20240614 | 125400 | 1901339680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 443 | 20240614 | 125300 | 1901339680 | 13620 | 13640 | 13640 | 13620 | 51 |
| 444 | 20240614 | 125200 | 1900644710 | 13620 | 13620 | 13620 | 13620 | 300 |
| 445 | 20240614 | 125100 | 1896558710 | 13620 | 13620 | 13620 | 13620 | 0 |
| 446 | 20240614 | 125000 | 1896558710 | 13620 | 13630 | 13630 | 13620 | 51 |
| 447 | 20240614 | 124900 | 1895864080 | 13620 | 13620 | 13620 | 13620 | 0 |
| 448 | 20240614 | 124800 | 1895864080 | 13620 | 13620 | 13620 | 13620 | 0 |
| 449 | 20240614 | 124700 | 1895864080 | 13620 | 13620 | 13620 | 13620 | 0 |
| 450 | 20240614 | 124600 | 1895864080 | 13620 | 13620 | 13620 | 13620 | 0 |
| 451 | 20240614 | 124500 | 1895864080 | 13620 | 13610 | 13620 | 13610 | 19 |
| 452 | 20240614 | 124400 | 1895605400 | 13620 | 13620 | 13620 | 13620 | 9 |
| 453 | 20240614 | 124300 | 1895482820 | 13620 | 13620 | 13620 | 13620 | 100 |
| 454 | 20240614 | 124200 | 1894120820 | 13620 | 13630 | 13630 | 13620 | 200 |
| 455 | 20240614 | 124100 | 1891395610 | 13640 | 13640 | 13640 | 13640 | 31 |
| 456 | 20240614 | 124000 | 1890972770 | 13640 | 13650 | 13650 | 13630 | 111 |
| 457 | 20240614 | 123900 | 1889459630 | 13650 | 13650 | 13650 | 13650 | 11 |
| 458 | 20240614 | 123800 | 1889309480 | 13650 | 13650 | 13650 | 13650 | 20 |
| 459 | 20240614 | 123700 | 1889036480 | 13670 | 13670 | 13670 | 13670 | 21 |
| 460 | 20240614 | 123600 | 1888749410 | 13670 | 13670 | 13670 | 13670 | 0 |
| 461 | 20240614 | 123500 | 1888749410 | 13670 | 13620 | 13670 | 13620 | 6 |
| 462 | 20240614 | 123400 | 1888667640 | 13620 | 13620 | 13620 | 13620 | 19 |
| 463 | 20240614 | 123300 | 1888408860 | 13620 | 13620 | 13620 | 13620 | 158 |
| 464 | 20240614 | 123200 | 1886256900 | 13620 | 13620 | 13620 | 13620 | 1 |
| 465 | 20240614 | 123100 | 1886243280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 466 | 20240614 | 123000 | 1886243280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 467 | 20240614 | 122900 | 1886243280 | 13610 | 13610 | 13610 | 13610 | 2 |
| 468 | 20240614 | 122800 | 1886216060 | 13610 | 13620 | 13620 | 13610 | 70 |
| 469 | 20240614 | 122700 | 1885262860 | 13610 | 13620 | 13620 | 13610 | 97 |
| 470 | 20240614 | 122600 | 1883942260 | 13620 | 13620 | 13620 | 13620 | 260 |
| 471 | 20240614 | 122500 | 1880401060 | 13680 | 13690 | 13690 | 13680 | 30 |
| 472 | 20240614 | 122400 | 1879990450 | 13690 | 13690 | 13690 | 13690 | 1 |
| 473 | 20240614 | 122300 | 1879976760 | 13610 | 13640 | 13640 | 13610 | 800 |
| 474 | 20240614 | 122200 | 1869079910 | 13640 | 13640 | 13640 | 13640 | 0 |
| 475 | 20240614 | 122100 | 1869079910 | 13640 | 13660 | 13660 | 13640 | 942 |
| 476 | 20240614 | 122000 | 1856227410 | 13700 | 13700 | 13700 | 13700 | 1 |
| 477 | 20240614 | 121900 | 1856213710 | 13700 | 13700 | 13700 | 13700 | 0 |
| 478 | 20240614 | 121800 | 1856213710 | 13700 | 13700 | 13700 | 13700 | 1 |
| 479 | 20240614 | 121700 | 1856200010 | 13700 | 13700 | 13700 | 13700 | 1 |
| 480 | 20240614 | 121600 | 1856186310 | 13700 | 13700 | 13700 | 13700 | 5 |
| 481 | 20240614 | 121500 | 1856117810 | 13700 | 13690 | 13700 | 13690 | 35 |
| 482 | 20240614 | 121400 | 1855638500 | 13690 | 13690 | 13690 | 13690 | 40 |
| 483 | 20240614 | 121300 | 1855090900 | 13690 | 13690 | 13690 | 13690 | 13 |
| 484 | 20240614 | 121200 | 1854912930 | 13690 | 13700 | 13700 | 13690 | 210 |
| 485 | 20240614 | 121100 | 1852036030 | 13690 | 13650 | 13690 | 13650 | 471 |
| 486 | 20240614 | 121000 | 1845589570 | 13650 | 13660 | 13660 | 13650 | 101 |
| 487 | 20240614 | 120900 | 1844209920 | 13660 | 13660 | 13660 | 13660 | 1 |
| 488 | 20240614 | 120800 | 1844196260 | 13660 | 13620 | 13660 | 13620 | 961 |
| 489 | 20240614 | 120700 | 1831088150 | 13620 | 13620 | 13620 | 13620 | 1155 |
| 490 | 20240614 | 120600 | 1815357050 | 13620 | 13620 | 13620 | 13620 | 20 |
| 491 | 20240614 | 120500 | 1815084650 | 13620 | 13630 | 13630 | 13620 | 698 |
| 492 | 20240614 | 120400 | 1805571800 | 13630 | 13630 | 13630 | 13630 | 2 |
| 493 | 20240614 | 120300 | 1805544540 | 13620 | 13620 | 13620 | 13620 | 0 |
| 494 | 20240614 | 120200 | 1805544540 | 13620 | 13620 | 13620 | 13620 | 0 |
| 495 | 20240614 | 120100 | 1805544540 | 13620 | 13620 | 13650 | 13620 | 126 |
| 496 | 20240614 | 120000 | 1803828390 | 13650 | 13640 | 13650 | 13640 | 86 |
| 497 | 20240614 | 115900 | 1802654730 | 13650 | 13650 | 13650 | 13620 | 13 |
| 498 | 20240614 | 115800 | 1802477310 | 13650 | 13630 | 13650 | 13620 | 357 |
| 499 | 20240614 | 115700 | 1797609400 | 13630 | 13640 | 13640 | 13630 | 61 |
| 500 | 20240614 | 115600 | 1796777780 | 13650 | 13650 | 13650 | 13650 | 1 |
| 501 | 20240614 | 115500 | 1796764130 | 13640 | 13640 | 13640 | 13640 | 2 |
| 502 | 20240614 | 115400 | 1796736850 | 13640 | 13640 | 13640 | 13640 | 19 |
| 503 | 20240614 | 115300 | 1796477690 | 13640 | 13640 | 13640 | 13640 | 18 |
| 504 | 20240614 | 115200 | 1796232170 | 13640 | 13640 | 13640 | 13640 | 6 |
| 505 | 20240614 | 115100 | 1796150330 | 13640 | 13630 | 13640 | 13630 | 105 |
| 506 | 20240614 | 115000 | 1794718140 | 13640 | 13640 | 13640 | 13640 | 64 |
| 507 | 20240614 | 114900 | 1793845180 | 13630 | 13630 | 13630 | 13630 | 200 |
| 508 | 20240614 | 114800 | 1791119180 | 13630 | 13630 | 13630 | 13630 | 6 |
| 509 | 20240614 | 114700 | 1791037400 | 13630 | 13640 | 13640 | 13630 | 70 |
| 510 | 20240614 | 114600 | 1790082800 | 13640 | 13640 | 13640 | 13640 | 38 |
| 511 | 20240614 | 114500 | 1789564480 | 13610 | 13610 | 13610 | 13610 | 0 |
| 512 | 20240614 | 114400 | 1789564480 | 13610 | 13630 | 13630 | 13610 | 374 |
| 513 | 20240614 | 114300 | 1784472780 | 13630 | 13630 | 13630 | 13610 | 446 |
| 514 | 20240614 | 114200 | 1778395680 | 13630 | 13630 | 13630 | 13630 | 20 |
| 515 | 20240614 | 114100 | 1778123080 | 13630 | 13630 | 13630 | 13630 | 10 |
| 516 | 20240614 | 114000 | 1777986780 | 13630 | 13630 | 13630 | 13630 | 1 |
| 517 | 20240614 | 113900 | 1777973150 | 13630 | 13630 | 13630 | 13630 | 1 |
| 518 | 20240614 | 113800 | 1777959520 | 13600 | 13600 | 13600 | 13600 | 89 |
| 519 | 20240614 | 113700 | 1776749120 | 13590 | 13600 | 13600 | 13590 | 900 |
| 520 | 20240614 | 113600 | 1764517620 | 13590 | 13600 | 13630 | 13590 | 171 |
| 521 | 20240614 | 113500 | 1762192080 | 13600 | 13590 | 13600 | 13590 | 369 |
| 522 | 20240614 | 113400 | 1757173690 | 13600 | 13600 | 13600 | 13600 | 3 |
| 523 | 20240614 | 113300 | 1757132890 | 13600 | 13600 | 13600 | 13600 | 118 |
| 524 | 20240614 | 113200 | 1755528090 | 13600 | 13600 | 13600 | 13600 | 30 |
| 525 | 20240614 | 113100 | 1755120090 | 13590 | 13600 | 13600 | 13590 | 62 |
| 526 | 20240614 | 113000 | 1754277350 | 13600 | 13600 | 13600 | 13590 | 156 |
| 527 | 20240614 | 112900 | 1752155760 | 13600 | 13600 | 13600 | 13600 | 97 |
| 528 | 20240614 | 112800 | 1750836560 | 13580 | 13590 | 13590 | 13580 | 1355 |
| 529 | 20240614 | 112700 | 1732427870 | 13590 | 13600 | 13600 | 13590 | 34 |
| 530 | 20240614 | 112600 | 1731965520 | 13600 | 13610 | 13610 | 13600 | 548 |
| 531 | 20240614 | 112500 | 1724510240 | 13610 | 13610 | 13610 | 13610 | 118 |
| 532 | 20240614 | 112400 | 1722904260 | 13610 | 13610 | 13610 | 13610 | 299 |
| 533 | 20240614 | 112300 | 1718834870 | 13610 | 13610 | 13620 | 13610 | 368 |
| 534 | 20240614 | 112200 | 1713825390 | 13620 | 13630 | 13630 | 13620 | 132 |
| 535 | 20240614 | 112100 | 1712026480 | 13640 | 13640 | 13640 | 13640 | 1 |
| 536 | 20240614 | 112000 | 1712012840 | 13640 | 13640 | 13640 | 13640 | 3 |
| 537 | 20240614 | 111900 | 1711971920 | 13610 | 13610 | 13610 | 13610 | 0 |
| 538 | 20240614 | 111800 | 1711971920 | 13610 | 13610 | 13610 | 13610 | 0 |
| 539 | 20240614 | 111700 | 1711971920 | 13610 | 13610 | 13610 | 13610 | 12 |
| 540 | 20240614 | 111600 | 1711808600 | 13610 | 13610 | 13610 | 13610 | 399 |
| 541 | 20240614 | 111500 | 1706378210 | 13610 | 13600 | 13610 | 13600 | 610 |
| 542 | 20240614 | 111400 | 1698077910 | 13600 | 13630 | 13630 | 13600 | 1017 |
| 543 | 20240614 | 111300 | 1684226440 | 13630 | 13630 | 13630 | 13630 | 204 |
| 544 | 20240614 | 111200 | 1681445920 | 13630 | 13640 | 13640 | 13630 | 100 |
| 545 | 20240614 | 111100 | 1680082910 | 13630 | 13630 | 13650 | 13630 | 133 |
| 546 | 20240614 | 111000 | 1678269920 | 13630 | 13640 | 13650 | 13630 | 740 |
| 547 | 20240614 | 110900 | 1668179910 | 13650 | 13640 | 13650 | 13640 | 8 |
| 548 | 20240614 | 110800 | 1668070760 | 13650 | 13650 | 13650 | 13650 | 102 |
| 549 | 20240614 | 110700 | 1666678460 | 13650 | 13640 | 13650 | 13640 | 11 |
| 550 | 20240614 | 110600 | 1666528360 | 13640 | 13650 | 13650 | 13640 | 229 |
| 551 | 20240614 | 110500 | 1663404690 | 13640 | 13640 | 13640 | 13640 | 2 |
| 552 | 20240614 | 110400 | 1663377410 | 13630 | 13630 | 13630 | 13630 | 0 |
| 553 | 20240614 | 110300 | 1663377410 | 13630 | 13650 | 13650 | 13630 | 510 |
| 554 | 20240614 | 110200 | 1656424110 | 13660 | 13660 | 13660 | 13660 | 28 |
| 555 | 20240614 | 110100 | 1656041630 | 13660 | 13630 | 13660 | 13630 | 107 |
| 556 | 20240614 | 110000 | 1654580310 | 13630 | 13630 | 13630 | 13630 | 10 |
| 557 | 20240614 | 105900 | 1654444010 | 13620 | 13620 | 13620 | 13620 | 610 |
| 558 | 20240614 | 105800 | 1646135810 | 13670 | 13670 | 13670 | 13670 | 0 |
| 559 | 20240614 | 105700 | 1646135810 | 13670 | 13670 | 13670 | 13670 | 6 |
| 560 | 20240614 | 105600 | 1646053790 | 13600 | 13600 | 13600 | 13600 | 2 |
| 561 | 20240614 | 105500 | 1646026590 | 13600 | 13600 | 13610 | 13600 | 1322 |
| 562 | 20240614 | 105400 | 1628044470 | 13580 | 13590 | 13590 | 13580 | 100 |
| 563 | 20240614 | 105300 | 1626686340 | 13600 | 13600 | 13600 | 13600 | 1 |
| 564 | 20240614 | 105200 | 1626672740 | 13600 | 13590 | 13600 | 13590 | 216 |
| 565 | 20240614 | 105100 | 1623737180 | 13590 | 13590 | 13590 | 13580 | 512 |
| 566 | 20240614 | 105000 | 1616784100 | 13590 | 13590 | 13590 | 13590 | 98 |
| 567 | 20240614 | 104900 | 1615452280 | 13590 | 13600 | 13600 | 13590 | 928 |
| 568 | 20240614 | 104800 | 1602840630 | 13600 | 13610 | 13610 | 13590 | 617 |
| 569 | 20240614 | 104700 | 1594450550 | 13610 | 13610 | 13610 | 13610 | 73 |
| 570 | 20240614 | 104600 | 1593457020 | 13610 | 13600 | 13610 | 13600 | 370 |
| 571 | 20240614 | 104500 | 1588424950 | 13600 | 13610 | 13610 | 13600 | 658 |
| 572 | 20240614 | 104400 | 1579475400 | 13610 | 13610 | 13640 | 13610 | 603 |
| 573 | 20240614 | 104300 | 1571268540 | 13610 | 13610 | 13610 | 13610 | 60 |
| 574 | 20240614 | 104200 | 1570451940 | 13610 | 13620 | 13620 | 13600 | 1613 |
| 575 | 20240614 | 104100 | 1548504130 | 13620 | 13620 | 13620 | 13620 | 410 |
| 576 | 20240614 | 104000 | 1542919930 | 13620 | 13620 | 13620 | 13620 | 501 |
| 577 | 20240614 | 103900 | 1536096310 | 13620 | 13630 | 13630 | 13620 | 37 |
| 578 | 20240614 | 103800 | 1535592110 | 13630 | 13630 | 13630 | 13630 | 75 |
| 579 | 20240614 | 103700 | 1534569860 | 13660 | 13660 | 13660 | 13660 | 36 |
| 580 | 20240614 | 103600 | 1534078100 | 13660 | 13620 | 13660 | 13620 | 106 |
| 581 | 20240614 | 103500 | 1532633100 | 13660 | 13620 | 13660 | 13620 | 194 |
| 582 | 20240614 | 103400 | 1529986670 | 13620 | 13620 | 13620 | 13620 | 322 |
| 583 | 20240614 | 103300 | 1525601030 | 13590 | 13580 | 13590 | 13580 | 45 |
| 584 | 20240614 | 103200 | 1524989920 | 13580 | 13590 | 13590 | 13580 | 599 |
| 585 | 20240614 | 103100 | 1516855450 | 13580 | 13630 | 13630 | 13580 | 2432 |
| 586 | 20240614 | 103000 | 1483800100 | 13620 | 13620 | 13620 | 13620 | 157 |
| 587 | 20240614 | 102900 | 1481661760 | 13630 | 13640 | 13640 | 13630 | 38 |
| 588 | 20240614 | 102800 | 1481143800 | 13640 | 13630 | 13640 | 13630 | 84 |
| 589 | 20240614 | 102700 | 1479998770 | 13630 | 13640 | 13640 | 13630 | 414 |
| 590 | 20240614 | 102600 | 1474353680 | 13640 | 13650 | 13650 | 13640 | 146 |
| 591 | 20240614 | 102500 | 1472361030 | 13650 | 13650 | 13650 | 13650 | 9 |
| 592 | 20240614 | 102400 | 1472238180 | 13650 | 13650 | 13660 | 13640 | 520 |
| 593 | 20240614 | 102300 | 1465143840 | 13660 | 13670 | 13670 | 13660 | 447 |
| 594 | 20240614 | 102200 | 1459034920 | 13660 | 13670 | 13670 | 13650 | 1136 |
| 595 | 20240614 | 102100 | 1443521950 | 13670 | 13680 | 13680 | 13670 | 346 |
| 596 | 20240614 | 102000 | 1438791890 | 13680 | 13690 | 13730 | 13680 | 215 |
| 597 | 20240614 | 101900 | 1435850380 | 13680 | 13690 | 13690 | 13680 | 545 |
| 598 | 20240614 | 101800 | 1428394480 | 13680 | 13700 | 13700 | 13680 | 732 |
| 599 | 20240614 | 101700 | 1418371330 | 13700 | 13720 | 13720 | 13700 | 99 |
| 600 | 20240614 | 101600 | 1417014750 | 13700 | 13720 | 13720 | 13700 | 2117 |
| 601 | 20240614 | 101500 | 1388007760 | 13720 | 13720 | 13720 | 13710 | 245 |
| 602 | 20240614 | 101400 | 1384646420 | 13720 | 13720 | 13730 | 13720 | 544 |
| 603 | 20240614 | 101300 | 1377181630 | 13720 | 13750 | 13750 | 13720 | 429 |
| 604 | 20240614 | 101200 | 1371289680 | 13750 | 13740 | 13750 | 13740 | 55 |
| 605 | 20240614 | 101100 | 1370533640 | 13740 | 13730 | 13740 | 13730 | 519 |
| 606 | 20240614 | 101000 | 1363406230 | 13730 | 13740 | 13740 | 13730 | 258 |
| 607 | 20240614 | 100900 | 1359863260 | 13740 | 13740 | 13740 | 13740 | 321 |
| 608 | 20240614 | 100800 | 1355452720 | 13740 | 13750 | 13750 | 13740 | 200 |
| 609 | 20240614 | 100700 | 1352703400 | 13760 | 13760 | 13760 | 13760 | 2 |
| 610 | 20240614 | 100600 | 1352675880 | 13750 | 13760 | 13760 | 13750 | 220 |
| 611 | 20240614 | 100500 | 1349650120 | 13760 | 13760 | 13760 | 13750 | 927 |
| 612 | 20240614 | 100400 | 1336897050 | 13760 | 13740 | 13760 | 13740 | 40 |
| 613 | 20240614 | 100300 | 1336347120 | 13740 | 13750 | 13760 | 13740 | 551 |
| 614 | 20240614 | 100200 | 1328774590 | 13740 | 13730 | 13750 | 13730 | 1212 |
| 615 | 20240614 | 100100 | 1312131250 | 13710 | 13710 | 13720 | 13710 | 2317 |
| 616 | 20240614 | 100000 | 1280352840 | 13700 | 13700 | 13700 | 13700 | 4 |
| 617 | 20240614 | 095900 | 1280298040 | 13710 | 13690 | 13710 | 13690 | 383 |
| 618 | 20240614 | 095800 | 1275054290 | 13710 | 13700 | 13710 | 13680 | 50 |
| 619 | 20240614 | 095700 | 1274369750 | 13710 | 13710 | 13710 | 13710 | 281 |
| 620 | 20240614 | 095600 | 1270517240 | 13710 | 13690 | 13710 | 13670 | 566 |
| 621 | 20240614 | 095500 | 1262770030 | 13670 | 13680 | 13700 | 13670 | 877 |
| 622 | 20240614 | 095400 | 1250769260 | 13680 | 13660 | 13680 | 13660 | 545 |
| 623 | 20240614 | 095300 | 1243321040 | 13660 | 13670 | 13680 | 13660 | 572 |
| 624 | 20240614 | 095200 | 1235503850 | 13670 | 13660 | 13670 | 13660 | 271 |
| 625 | 20240614 | 095100 | 1231800820 | 13660 | 13660 | 13670 | 13650 | 610 |
| 626 | 20240614 | 095000 | 1223465720 | 13650 | 13650 | 13660 | 13650 | 98 |
| 627 | 20240614 | 094900 | 1222127320 | 13670 | 13630 | 13670 | 13630 | 123 |
| 628 | 20240614 | 094800 | 1220450650 | 13670 | 13660 | 13680 | 13660 | 15 |
| 629 | 20240614 | 094700 | 1220245490 | 13660 | 13630 | 13680 | 13610 | 859 |
| 630 | 20240614 | 094600 | 1208544880 | 13600 | 13600 | 13630 | 13590 | 478 |
| 631 | 20240614 | 094500 | 1202045090 | 13590 | 13570 | 13590 | 13570 | 200 |
| 632 | 20240614 | 094400 | 1199328760 | 13590 | 13590 | 13630 | 13570 | 1837 |
| 633 | 20240614 | 094300 | 1174366920 | 13590 | 13610 | 13630 | 13590 | 2469 |
| 634 | 20240614 | 094200 | 1140791920 | 13600 | 13630 | 13630 | 13600 | 1171 |
| 635 | 20240614 | 094100 | 1124857990 | 13630 | 13630 | 13630 | 13610 | 869 |
| 636 | 20240614 | 094000 | 1113020610 | 13640 | 13680 | 13680 | 13640 | 698 |
| 637 | 20240614 | 093900 | 1103488040 | 13680 | 13700 | 13700 | 13680 | 948 |
| 638 | 20240614 | 093800 | 1090505840 | 13690 | 13650 | 13690 | 13650 | 723 |
| 639 | 20240614 | 093700 | 1080626830 | 13640 | 13610 | 13640 | 13600 | 675 |
| 640 | 20240614 | 093600 | 1071436620 | 13600 | 13600 | 13630 | 13600 | 2166 |
| 641 | 20240614 | 093500 | 1041969810 | 13590 | 13630 | 13630 | 13590 | 4023 |
| 642 | 20240614 | 093400 | 987234250 | 13630 | 13640 | 13640 | 13620 | 1750 |
| 643 | 20240614 | 093300 | 963385950 | 13630 | 13650 | 13650 | 13630 | 1003 |
| 644 | 20240614 | 093200 | 949707500 | 13650 | 13660 | 13670 | 13650 | 1687 |
| 645 | 20240614 | 093100 | 926666340 | 13670 | 13670 | 13670 | 13660 | 317 |
| 646 | 20240614 | 093000 | 922334140 | 13680 | 13690 | 13700 | 13650 | 2450 |
| 647 | 20240614 | 092900 | 888835760 | 13700 | 13720 | 13720 | 13690 | 6950 |
| 648 | 20240614 | 092800 | 793612020 | 13720 | 13750 | 13750 | 13720 | 2538 |
| 649 | 20240614 | 092700 | 758768780 | 13750 | 13760 | 13760 | 13740 | 996 |
| 650 | 20240614 | 092600 | 745076570 | 13750 | 13740 | 13760 | 13740 | 2167 |
| 651 | 20240614 | 092500 | 715285880 | 13750 | 13780 | 13780 | 13740 | 817 |
| 652 | 20240614 | 092400 | 704042390 | 13790 | 13750 | 13800 | 13750 | 1462 |
| 653 | 20240614 | 092300 | 683910790 | 13740 | 13790 | 13790 | 13720 | 2990 |
| 654 | 20240614 | 092200 | 642811650 | 13790 | 13820 | 13830 | 13790 | 2739 |
| 655 | 20240614 | 092100 | 605007090 | 13820 | 13820 | 13830 | 13820 | 453 |
| 656 | 20240614 | 092000 | 598745100 | 13820 | 13860 | 13860 | 13820 | 2399 |
| 657 | 20240614 | 091900 | 565540350 | 13860 | 13870 | 13870 | 13850 | 1806 |
| 658 | 20240614 | 091800 | 540518820 | 13870 | 13880 | 13890 | 13870 | 1399 |
| 659 | 20240614 | 091700 | 521103730 | 13880 | 13890 | 13890 | 13870 | 2047 |
| 660 | 20240614 | 091600 | 492709420 | 13880 | 13880 | 13880 | 13870 | 2660 |
| 661 | 20240614 | 091500 | 455793670 | 13880 | 13860 | 13890 | 13860 | 2876 |
| 662 | 20240614 | 091400 | 415888000 | 13860 | 13900 | 13900 | 13860 | 1481 |
| 663 | 20240614 | 091300 | 395346180 | 13890 | 13920 | 13920 | 13890 | 902 |
| 664 | 20240614 | 091200 | 382806630 | 13910 | 13900 | 13940 | 13900 | 1473 |
| 665 | 20240614 | 091100 | 362327490 | 13940 | 13940 | 13940 | 13900 | 1340 |
| 666 | 20240614 | 091000 | 343669880 | 13940 | 13980 | 13980 | 13940 | 1453 |
| 667 | 20240614 | 090900 | 323396860 | 13970 | 13980 | 13990 | 13970 | 783 |
| 668 | 20240614 | 090800 | 312454430 | 13980 | 14030 | 14030 | 13970 | 9003 |
| 669 | 20240614 | 090700 | 186382990 | 14040 | 14080 | 14090 | 14020 | 1514 |
| 670 | 20240614 | 090600 | 165114430 | 14070 | 14080 | 14080 | 14070 | 401 |
| 671 | 20240614 | 090500 | 159469490 | 14080 | 14050 | 14080 | 14040 | 1456 |
| 672 | 20240614 | 090400 | 139004400 | 14050 | 14090 | 14090 | 14050 | 2587 |
| 673 | 20240614 | 090300 | 102620990 | 14100 | 14100 | 14110 | 14090 | 1518 |
| 674 | 20240614 | 090200 | 81224380 | 14110 | 14200 | 14200 | 14100 | 1910 |
| 675 | 20240614 | 090100 | 54263420 | 14200 | 14090 | 14210 | 14090 | 102 |
| 676 | 20240614 | 090000 | 52824030 | 14210 | 14320 | 14330 | 14060 | 3699 |