39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 205500 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 9583 |
| 3 | 20240912 | 205400 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 4 | 20240912 | 205300 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 5 | 20240912 | 205200 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 6 | 20240912 | 205100 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 7 | 20240912 | 205000 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 8 | 20240912 | 204900 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 9 | 20240912 | 204800 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 10 | 20240912 | 204700 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 11 | 20240912 | 204600 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 12 | 20240912 | 204500 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 13 | 20240912 | 204400 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 14 | 20240912 | 204300 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 15 | 20240912 | 204200 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 16 | 20240912 | 204100 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 17 | 20240912 | 204000 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 18 | 20240912 | 203900 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 19 | 20240912 | 203800 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 20 | 20240912 | 203700 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 21 | 20240912 | 203600 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 22 | 20240912 | 203500 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 23 | 20240912 | 203400 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 24 | 20240912 | 203300 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 25 | 20240912 | 203200 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 26 | 20240912 | 203100 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 27 | 20240912 | 203000 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 28 | 20240912 | 202900 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 29 | 20240912 | 202800 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 30 | 20240912 | 202700 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 31 | 20240912 | 202600 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 32 | 20240912 | 202500 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 9583 |
| 33 | 20240912 | 202400 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 34 | 20240912 | 202300 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 35 | 20240912 | 202200 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 36 | 20240912 | 202100 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 37 | 20240912 | 202000 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 38 | 20240912 | 201900 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 39 | 20240912 | 201800 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 40 | 20240912 | 201700 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 41 | 20240912 | 201600 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 42 | 20240912 | 201500 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 43 | 20240912 | 201400 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 44 | 20240912 | 201300 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 45 | 20240912 | 201200 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 46 | 20240912 | 201100 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 47 | 20240912 | 201000 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 48 | 20240912 | 200900 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 49 | 20240912 | 200800 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 50 | 20240912 | 200700 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 51 | 20240912 | 200600 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 52 | 20240912 | 200500 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 53 | 20240912 | 200400 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 54 | 20240912 | 200300 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 55 | 20240912 | 200200 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 56 | 20240912 | 200100 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 57 | 20240912 | 200000 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 58 | 20240912 | 195900 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 59 | 20240912 | 195800 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 60 | 20240912 | 195700 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 61 | 20240912 | 195600 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 62 | 20240912 | 195500 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 9583 |
| 63 | 20240912 | 195400 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 64 | 20240912 | 195300 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 65 | 20240912 | 195200 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 66 | 20240912 | 195100 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 67 | 20240912 | 195000 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 68 | 20240912 | 194900 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 69 | 20240912 | 194800 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 70 | 20240912 | 194700 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 71 | 20240912 | 194600 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 72 | 20240912 | 194500 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 73 | 20240912 | 194400 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 74 | 20240912 | 194300 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 75 | 20240912 | 194200 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 76 | 20240912 | 194100 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 77 | 20240912 | 194000 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 78 | 20240912 | 193900 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 79 | 20240912 | 193800 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 80 | 20240912 | 193700 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 81 | 20240912 | 193600 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 82 | 20240912 | 193500 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 83 | 20240912 | 193400 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 84 | 20240912 | 193300 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 85 | 20240912 | 193200 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 86 | 20240912 | 193100 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 87 | 20240912 | 193000 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 88 | 20240912 | 192900 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 89 | 20240912 | 192800 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 90 | 20240912 | 192700 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 91 | 20240912 | 192600 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 92 | 20240912 | 192500 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 9583 |
| 93 | 20240912 | 192400 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 94 | 20240912 | 192300 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 95 | 20240912 | 192200 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 96 | 20240912 | 192100 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 97 | 20240912 | 192000 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 98 | 20240912 | 191900 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 99 | 20240912 | 191800 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 100 | 20240912 | 191700 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 101 | 20240912 | 191600 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 102 | 20240912 | 191500 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 103 | 20240912 | 191400 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 104 | 20240912 | 191300 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 105 | 20240912 | 191200 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 106 | 20240912 | 191100 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 107 | 20240912 | 191000 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 108 | 20240912 | 190900 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 109 | 20240912 | 190800 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 110 | 20240912 | 190700 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 111 | 20240912 | 190600 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 112 | 20240912 | 190500 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 113 | 20240912 | 190400 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 114 | 20240912 | 190300 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 115 | 20240912 | 190200 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 116 | 20240912 | 190100 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 117 | 20240912 | 190000 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 118 | 20240912 | 185900 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 119 | 20240912 | 185800 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 120 | 20240912 | 185700 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 121 | 20240912 | 185600 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 122 | 20240912 | 185500 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 9583 |
| 123 | 20240912 | 185400 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 124 | 20240912 | 185300 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 125 | 20240912 | 185200 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 126 | 20240912 | 185100 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 127 | 20240912 | 185000 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 128 | 20240912 | 184900 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 129 | 20240912 | 184800 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 130 | 20240912 | 184700 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 131 | 20240912 | 184600 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 132 | 20240912 | 184500 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 133 | 20240912 | 184400 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 134 | 20240912 | 184300 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 135 | 20240912 | 184200 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 136 | 20240912 | 184100 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 137 | 20240912 | 184000 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 138 | 20240912 | 183900 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 139 | 20240912 | 183800 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 140 | 20240912 | 183700 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 141 | 20240912 | 183600 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 142 | 20240912 | 183500 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 143 | 20240912 | 183400 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 144 | 20240912 | 183300 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 145 | 20240912 | 183200 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 146 | 20240912 | 183100 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 147 | 20240912 | 183000 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 148 | 20240912 | 182900 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 149 | 20240912 | 182800 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 150 | 20240912 | 182700 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 151 | 20240912 | 182600 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 152 | 20240912 | 182500 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 9583 |
| 153 | 20240912 | 182400 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 154 | 20240912 | 182300 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 155 | 20240912 | 182200 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 156 | 20240912 | 182100 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 157 | 20240912 | 182000 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 158 | 20240912 | 181900 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 159 | 20240912 | 181800 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 160 | 20240912 | 181700 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 161 | 20240912 | 181600 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 162 | 20240912 | 181500 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 163 | 20240912 | 181400 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 164 | 20240912 | 181300 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 165 | 20240912 | 181200 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 166 | 20240912 | 181100 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 167 | 20240912 | 181000 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 168 | 20240912 | 180900 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 169 | 20240912 | 180800 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 170 | 20240912 | 180700 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 171 | 20240912 | 180600 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 172 | 20240912 | 180500 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 173 | 20240912 | 180400 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 174 | 20240912 | 180300 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 175 | 20240912 | 180200 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 176 | 20240912 | 180100 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 177 | 20240912 | 180000 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 178 | 20240912 | 175900 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 179 | 20240912 | 175800 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 180 | 20240912 | 175700 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 181 | 20240912 | 175600 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 182 | 20240912 | 175500 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 9583 |
| 183 | 20240912 | 175400 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 184 | 20240912 | 175300 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 185 | 20240912 | 175200 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 186 | 20240912 | 175100 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 187 | 20240912 | 175000 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 188 | 20240912 | 174900 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 189 | 20240912 | 174800 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 190 | 20240912 | 174700 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 191 | 20240912 | 174600 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 192 | 20240912 | 174500 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 193 | 20240912 | 174400 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 194 | 20240912 | 174300 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 195 | 20240912 | 174200 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 196 | 20240912 | 174100 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 197 | 20240912 | 174000 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 198 | 20240912 | 173900 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 199 | 20240912 | 173800 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 200 | 20240912 | 173700 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 201 | 20240912 | 173600 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 202 | 20240912 | 173500 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 203 | 20240912 | 173400 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 204 | 20240912 | 173300 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 205 | 20240912 | 173200 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 206 | 20240912 | 173100 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 207 | 20240912 | 173000 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 208 | 20240912 | 172900 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 209 | 20240912 | 172800 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 210 | 20240912 | 172700 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 211 | 20240912 | 172600 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 212 | 20240912 | 172500 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 9583 |
| 213 | 20240912 | 172400 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 214 | 20240912 | 172300 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 215 | 20240912 | 172200 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 216 | 20240912 | 172100 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 217 | 20240912 | 172000 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 218 | 20240912 | 171900 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 219 | 20240912 | 171800 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 220 | 20240912 | 171700 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 221 | 20240912 | 171600 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 222 | 20240912 | 171500 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 223 | 20240912 | 171400 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 224 | 20240912 | 171300 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 225 | 20240912 | 171200 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 226 | 20240912 | 171100 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 227 | 20240912 | 171000 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 228 | 20240912 | 170900 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 229 | 20240912 | 170800 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 230 | 20240912 | 170700 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 231 | 20240912 | 170600 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 232 | 20240912 | 170500 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 233 | 20240912 | 170400 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 234 | 20240912 | 170300 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 235 | 20240912 | 170200 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 236 | 20240912 | 170100 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 237 | 20240912 | 170000 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 238 | 20240912 | 165900 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 239 | 20240912 | 165800 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 240 | 20240912 | 165700 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 241 | 20240912 | 165600 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 242 | 20240912 | 165500 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 9583 |
| 243 | 20240912 | 165400 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 244 | 20240912 | 165300 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 245 | 20240912 | 165200 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 246 | 20240912 | 165100 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 247 | 20240912 | 165000 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 248 | 20240912 | 164900 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 249 | 20240912 | 164800 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 250 | 20240912 | 164700 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 251 | 20240912 | 164600 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 252 | 20240912 | 164500 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 253 | 20240912 | 164400 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 254 | 20240912 | 164300 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 255 | 20240912 | 164200 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 256 | 20240912 | 164100 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 257 | 20240912 | 164000 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 258 | 20240912 | 163900 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 259 | 20240912 | 163800 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 260 | 20240912 | 163700 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 261 | 20240912 | 163600 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 262 | 20240912 | 163500 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 263 | 20240912 | 163400 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 264 | 20240912 | 163300 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 265 | 20240912 | 163200 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 266 | 20240912 | 163100 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 267 | 20240912 | 163000 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 268 | 20240912 | 162900 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 269 | 20240912 | 162800 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 270 | 20240912 | 162700 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 271 | 20240912 | 162600 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 272 | 20240912 | 162500 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 9583 |
| 273 | 20240912 | 162400 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 274 | 20240912 | 162300 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 275 | 20240912 | 162200 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 276 | 20240912 | 162100 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 277 | 20240912 | 162000 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 278 | 20240912 | 161900 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 279 | 20240912 | 161800 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 280 | 20240912 | 161700 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 281 | 20240912 | 161600 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 282 | 20240912 | 161500 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 283 | 20240912 | 161400 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 284 | 20240912 | 161300 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 285 | 20240912 | 161200 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 286 | 20240912 | 161100 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 287 | 20240912 | 161000 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 288 | 20240912 | 160900 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 289 | 20240912 | 160800 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 290 | 20240912 | 160700 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 291 | 20240912 | 160600 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 292 | 20240912 | 160500 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 293 | 20240912 | 160400 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 294 | 20240912 | 160300 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 295 | 20240912 | 160200 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 296 | 20240912 | 160100 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 297 | 20240912 | 160000 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 298 | 20240912 | 155900 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 299 | 20240912 | 155800 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 300 | 20240912 | 155700 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 301 | 20240912 | 155600 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 302 | 20240912 | 155500 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 9583 |
| 303 | 20240912 | 155400 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 304 | 20240912 | 155300 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 305 | 20240912 | 155200 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 306 | 20240912 | 155100 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 307 | 20240912 | 155000 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 308 | 20240912 | 154900 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 309 | 20240912 | 154800 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 310 | 20240912 | 154700 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 311 | 20240912 | 154600 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 312 | 20240912 | 154500 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 313 | 20240912 | 154400 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 314 | 20240912 | 154300 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 315 | 20240912 | 154200 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 316 | 20240912 | 154100 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 317 | 20240912 | 154000 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 318 | 20240912 | 153900 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 319 | 20240912 | 153800 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 320 | 20240912 | 153700 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 321 | 20240912 | 153600 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 322 | 20240912 | 153500 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 323 | 20240912 | 153400 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 324 | 20240912 | 153300 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 325 | 20240912 | 153200 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 326 | 20240912 | 153100 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 327 | 20240912 | 153000 | 14615562370 | 11790 | 11790 | 11790 | 11790 | 9583 |
| 328 | 20240912 | 152900 | 14502578800 | 11790 | 11790 | 11790 | 11790 | 0 |
| 329 | 20240912 | 152800 | 14502578800 | 11790 | 11790 | 11790 | 11790 | 0 |
| 330 | 20240912 | 152700 | 14502578800 | 11790 | 11790 | 11790 | 11790 | 0 |
| 331 | 20240912 | 152600 | 14502578800 | 11790 | 11790 | 11790 | 11790 | 0 |
| 332 | 20240912 | 152500 | 14502578800 | 11790 | 11790 | 11790 | 11790 | 0 |
| 333 | 20240912 | 152400 | 14502578800 | 11790 | 11790 | 11790 | 11790 | 0 |
| 334 | 20240912 | 152300 | 14502578800 | 11790 | 11790 | 11790 | 11790 | 0 |
| 335 | 20240912 | 152200 | 14502578800 | 11790 | 11790 | 11790 | 11790 | 0 |
| 336 | 20240912 | 152100 | 14502578800 | 11790 | 11790 | 11790 | 11790 | 0 |
| 337 | 20240912 | 152000 | 14502578800 | 11790 | 11790 | 11790 | 11790 | 0 |
| 338 | 20240912 | 151900 | 14502578800 | 11790 | 11810 | 11810 | 11760 | 4502 |
| 339 | 20240912 | 151800 | 14449544270 | 11790 | 11840 | 11840 | 11790 | 3134 |
| 340 | 20240912 | 151700 | 14412481170 | 11830 | 11770 | 11830 | 11770 | 4768 |
| 341 | 20240912 | 151600 | 14356213230 | 11770 | 11790 | 11800 | 11770 | 1142 |
| 342 | 20240912 | 151500 | 14342767070 | 11800 | 11770 | 11810 | 11770 | 810 |
| 343 | 20240912 | 151400 | 14333212620 | 11820 | 11780 | 11830 | 11760 | 2054 |
| 344 | 20240912 | 151300 | 14308969130 | 11790 | 11770 | 11790 | 11750 | 640 |
| 345 | 20240912 | 151200 | 14301440220 | 11770 | 11770 | 11800 | 11770 | 166 |
| 346 | 20240912 | 151100 | 14299486130 | 11770 | 11760 | 11800 | 11760 | 486 |
| 347 | 20240912 | 151000 | 14293763470 | 11760 | 11750 | 11760 | 11730 | 2974 |
| 348 | 20240912 | 150900 | 14258857250 | 11750 | 11810 | 11810 | 11750 | 513 |
| 349 | 20240912 | 150800 | 14252823930 | 11810 | 11760 | 11810 | 11760 | 642 |
| 350 | 20240912 | 150700 | 14245243360 | 11760 | 11820 | 11820 | 11760 | 12474 |
| 351 | 20240912 | 150600 | 14098492070 | 11800 | 11800 | 11800 | 11800 | 61 |
| 352 | 20240912 | 150500 | 14097772270 | 11800 | 11830 | 11830 | 11800 | 107 |
| 353 | 20240912 | 150400 | 14096509340 | 11800 | 11810 | 11820 | 11790 | 898 |
| 354 | 20240912 | 150300 | 14085912660 | 11820 | 11810 | 11820 | 11810 | 105 |
| 355 | 20240912 | 150200 | 14084672510 | 11820 | 11820 | 11820 | 11810 | 261 |
| 356 | 20240912 | 150100 | 14081588440 | 11820 | 11850 | 11850 | 11820 | 70 |
| 357 | 20240912 | 150000 | 14080760140 | 11850 | 11890 | 11890 | 11850 | 912 |
| 358 | 20240912 | 145900 | 14069948270 | 11900 | 11860 | 11900 | 11860 | 2162 |
| 359 | 20240912 | 145800 | 14044256940 | 11850 | 11820 | 11870 | 11820 | 2062 |
| 360 | 20240912 | 145700 | 14019827640 | 11810 | 11840 | 11840 | 11810 | 2 |
| 361 | 20240912 | 145600 | 14019803990 | 11840 | 11810 | 11840 | 11810 | 1066 |
| 362 | 20240912 | 145500 | 14007202310 | 11810 | 11810 | 11820 | 11810 | 194 |
| 363 | 20240912 | 145400 | 14004911100 | 11810 | 11830 | 11830 | 11810 | 250 |
| 364 | 20240912 | 145300 | 14001957180 | 11820 | 11820 | 11840 | 11820 | 1483 |
| 365 | 20240912 | 145200 | 13984410060 | 11820 | 11770 | 11820 | 11770 | 3854 |
| 366 | 20240912 | 145100 | 13938939940 | 11760 | 11760 | 11760 | 11760 | 465 |
| 367 | 20240912 | 145000 | 13933471540 | 11780 | 11780 | 11780 | 11780 | 39 |
| 368 | 20240912 | 144900 | 13933012120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 369 | 20240912 | 144800 | 13933012120 | 11780 | 11750 | 11780 | 11730 | 986 |
| 370 | 20240912 | 144700 | 13921438190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 371 | 20240912 | 144600 | 13921438190 | 11740 | 11730 | 11740 | 11730 | 300 |
| 372 | 20240912 | 144500 | 13917916200 | 11730 | 11750 | 11750 | 11730 | 1115 |
| 373 | 20240912 | 144400 | 13904830090 | 11750 | 11800 | 11800 | 11750 | 1700 |
| 374 | 20240912 | 144300 | 13884841980 | 11810 | 11760 | 11810 | 11750 | 1140 |
| 375 | 20240912 | 144200 | 13871412510 | 11760 | 11800 | 11810 | 11750 | 1911 |
| 376 | 20240912 | 144100 | 13848882430 | 11760 | 11770 | 11770 | 11760 | 720 |
| 377 | 20240912 | 144000 | 13840413970 | 11760 | 11760 | 11760 | 11750 | 617 |
| 378 | 20240912 | 143900 | 13833158970 | 11770 | 11790 | 11790 | 11770 | 335 |
| 379 | 20240912 | 143800 | 13829213420 | 11790 | 11770 | 11790 | 11770 | 31 |
| 380 | 20240912 | 143700 | 13828848530 | 11770 | 11770 | 11780 | 11770 | 647 |
| 381 | 20240912 | 143600 | 13821231870 | 11770 | 11760 | 11770 | 11760 | 121 |
| 382 | 20240912 | 143500 | 13819807810 | 11760 | 11740 | 11760 | 11740 | 1182 |
| 383 | 20240912 | 143400 | 13805929130 | 11740 | 11760 | 11770 | 11730 | 1070 |
| 384 | 20240912 | 143300 | 13793363970 | 11760 | 11760 | 11760 | 11760 | 406 |
| 385 | 20240912 | 143200 | 13788589410 | 11780 | 11770 | 11780 | 11760 | 817 |
| 386 | 20240912 | 143100 | 13778971290 | 11780 | 11780 | 11800 | 11780 | 166 |
| 387 | 20240912 | 143000 | 13777015790 | 11780 | 11790 | 11790 | 11780 | 14 |
| 388 | 20240912 | 142900 | 13776850850 | 11790 | 11790 | 11790 | 11780 | 102 |
| 389 | 20240912 | 142800 | 13775648930 | 11790 | 11790 | 11790 | 11790 | 1161 |
| 390 | 20240912 | 142700 | 13761960740 | 11790 | 11790 | 11800 | 11790 | 919 |
| 391 | 20240912 | 142600 | 13751125710 | 11800 | 11810 | 11810 | 11800 | 789 |
| 392 | 20240912 | 142500 | 13741807640 | 11810 | 11760 | 11810 | 11760 | 212 |
| 393 | 20240912 | 142400 | 13739306820 | 11780 | 11770 | 11780 | 11770 | 507 |
| 394 | 20240912 | 142300 | 13733339410 | 11770 | 11810 | 11810 | 11770 | 1063 |
| 395 | 20240912 | 142200 | 13720815020 | 11810 | 11810 | 11810 | 11790 | 103 |
| 396 | 20240912 | 142100 | 13719600590 | 11810 | 11810 | 11810 | 11810 | 11 |
| 397 | 20240912 | 142000 | 13719470680 | 11780 | 11780 | 11790 | 11780 | 574 |
| 398 | 20240912 | 141900 | 13712708010 | 11780 | 11780 | 11790 | 11780 | 271 |
| 399 | 20240912 | 141800 | 13709514810 | 11790 | 11780 | 11790 | 11780 | 45 |
| 400 | 20240912 | 141700 | 13708984270 | 11780 | 11790 | 11790 | 11770 | 181 |
| 401 | 20240912 | 141600 | 13706852940 | 11790 | 11780 | 11790 | 11760 | 220 |
| 402 | 20240912 | 141500 | 13704263700 | 11780 | 11760 | 11780 | 11760 | 293 |
| 403 | 20240912 | 141400 | 13700818000 | 11760 | 11790 | 11790 | 11750 | 723 |
| 404 | 20240912 | 141300 | 13692321110 | 11760 | 11760 | 11760 | 11750 | 319 |
| 405 | 20240912 | 141200 | 13688569680 | 11760 | 11760 | 11790 | 11760 | 5 |
| 406 | 20240912 | 141100 | 13688510790 | 11750 | 11740 | 11750 | 11740 | 13 |
| 407 | 20240912 | 141000 | 13688358160 | 11790 | 11780 | 11790 | 11730 | 2680 |
| 408 | 20240912 | 140900 | 13656864730 | 11790 | 11790 | 11790 | 11790 | 101 |
| 409 | 20240912 | 140800 | 13655673940 | 11780 | 11790 | 11790 | 11780 | 81 |
| 410 | 20240912 | 140700 | 13654719150 | 11790 | 11810 | 11810 | 11790 | 1538 |
| 411 | 20240912 | 140600 | 13636565370 | 11810 | 11780 | 11810 | 11780 | 289 |
| 412 | 20240912 | 140500 | 13633158700 | 11790 | 11780 | 11810 | 11780 | 351 |
| 413 | 20240912 | 140400 | 13629019480 | 11780 | 11780 | 11790 | 11780 | 428 |
| 414 | 20240912 | 140300 | 13623977310 | 11780 | 11800 | 11800 | 11780 | 727 |
| 415 | 20240912 | 140200 | 13615400150 | 11830 | 11800 | 11830 | 11800 | 28 |
| 416 | 20240912 | 140100 | 13615068940 | 11800 | 11800 | 11800 | 11800 | 117 |
| 417 | 20240912 | 140000 | 13613688340 | 11790 | 11790 | 11840 | 11790 | 608 |
| 418 | 20240912 | 135900 | 13606501980 | 11830 | 11780 | 11830 | 11780 | 911 |
| 419 | 20240912 | 135800 | 13595741170 | 11770 | 11800 | 11800 | 11760 | 115 |
| 420 | 20240912 | 135700 | 13594387570 | 11800 | 11760 | 11800 | 11760 | 408 |
| 421 | 20240912 | 135600 | 13589587690 | 11770 | 11770 | 11780 | 11760 | 1615 |
| 422 | 20240912 | 135500 | 13570586250 | 11780 | 11780 | 11780 | 11770 | 537 |
| 423 | 20240912 | 135400 | 13564262680 | 11820 | 11820 | 11820 | 11820 | 0 |
| 424 | 20240912 | 135300 | 13564262680 | 11820 | 11830 | 11830 | 11770 | 1729 |
| 425 | 20240912 | 135200 | 13543865630 | 11850 | 11840 | 11850 | 11840 | 920 |
| 426 | 20240912 | 135100 | 13532963980 | 11840 | 11810 | 11840 | 11800 | 1978 |
| 427 | 20240912 | 135000 | 13509580730 | 11810 | 11780 | 11810 | 11770 | 512 |
| 428 | 20240912 | 134900 | 13503552860 | 11770 | 11800 | 11800 | 11770 | 1390 |
| 429 | 20240912 | 134800 | 13487165190 | 11810 | 11800 | 11810 | 11800 | 97 |
| 430 | 20240912 | 134700 | 13486020580 | 11780 | 11770 | 11800 | 11760 | 1147 |
| 431 | 20240912 | 134600 | 13472524880 | 11770 | 11780 | 11810 | 11730 | 5414 |
| 432 | 20240912 | 134500 | 13408892550 | 11760 | 11820 | 11830 | 11760 | 4360 |
| 433 | 20240912 | 134400 | 13357497600 | 11820 | 11830 | 11850 | 11820 | 713 |
| 434 | 20240912 | 134300 | 13349064870 | 11830 | 11850 | 11850 | 11830 | 535 |
| 435 | 20240912 | 134200 | 13342732230 | 11840 | 11890 | 11890 | 11840 | 2346 |
| 436 | 20240912 | 134100 | 13314877730 | 11890 | 11890 | 11890 | 11890 | 5 |
| 437 | 20240912 | 134000 | 13314818280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 438 | 20240912 | 133900 | 13314818280 | 11890 | 11910 | 11960 | 11890 | 850 |
| 439 | 20240912 | 133800 | 13304704210 | 11910 | 11960 | 11970 | 11910 | 614 |
| 440 | 20240912 | 133700 | 13297385460 | 11970 | 11910 | 11970 | 11900 | 1993 |
| 441 | 20240912 | 133600 | 13273602670 | 11910 | 11930 | 11930 | 11910 | 448 |
| 442 | 20240912 | 133500 | 13268265280 | 11910 | 11870 | 11910 | 11870 | 303 |
| 443 | 20240912 | 133400 | 13264657670 | 11880 | 11880 | 11900 | 11870 | 1873 |
| 444 | 20240912 | 133300 | 13242403420 | 11880 | 11850 | 11880 | 11840 | 891 |
| 445 | 20240912 | 133200 | 13231827630 | 11850 | 11880 | 11880 | 11850 | 1824 |
| 446 | 20240912 | 133100 | 13210206550 | 11920 | 11930 | 11940 | 11880 | 815 |
| 447 | 20240912 | 133000 | 13200494270 | 11930 | 11950 | 11990 | 11930 | 3086 |
| 448 | 20240912 | 132900 | 13163630510 | 11940 | 11930 | 11940 | 11910 | 1535 |
| 449 | 20240912 | 132800 | 13145326390 | 11920 | 11850 | 11950 | 11840 | 2635 |
| 450 | 20240912 | 132700 | 13113944000 | 11840 | 11850 | 11860 | 11840 | 533 |
| 451 | 20240912 | 132600 | 13107629600 | 11830 | 11850 | 11850 | 11830 | 139 |
| 452 | 20240912 | 132500 | 13105983870 | 11840 | 11850 | 11850 | 11840 | 302 |
| 453 | 20240912 | 132400 | 13102407660 | 11850 | 11850 | 11850 | 11850 | 543 |
| 454 | 20240912 | 132300 | 13095973110 | 11850 | 11810 | 11850 | 11810 | 307 |
| 455 | 20240912 | 132200 | 13092335410 | 11810 | 11820 | 11860 | 11810 | 139 |
| 456 | 20240912 | 132100 | 13090692440 | 11820 | 11860 | 11860 | 11820 | 1050 |
| 457 | 20240912 | 132000 | 13078276700 | 11860 | 11860 | 11860 | 11860 | 6 |
| 458 | 20240912 | 131900 | 13078205540 | 11860 | 11850 | 11860 | 11850 | 19 |
| 459 | 20240912 | 131800 | 13077980380 | 11840 | 11840 | 11850 | 11840 | 497 |
| 460 | 20240912 | 131700 | 13072092760 | 11840 | 11820 | 11840 | 11820 | 790 |
| 461 | 20240912 | 131600 | 13062749840 | 11820 | 11820 | 11820 | 11780 | 178 |
| 462 | 20240912 | 131500 | 13060652410 | 11780 | 11790 | 11830 | 11780 | 981 |
| 463 | 20240912 | 131400 | 13049089610 | 11790 | 11810 | 11810 | 11790 | 2068 |
| 464 | 20240912 | 131300 | 13024688660 | 11810 | 11860 | 11860 | 11810 | 2102 |
| 465 | 20240912 | 131200 | 12999804030 | 11850 | 11890 | 11890 | 11850 | 641 |
| 466 | 20240912 | 131100 | 12992202550 | 11890 | 11890 | 11890 | 11890 | 211 |
| 467 | 20240912 | 131000 | 12989693760 | 11890 | 11890 | 11890 | 11890 | 1 |
| 468 | 20240912 | 130900 | 12989681870 | 11860 | 11860 | 11860 | 11860 | 89 |
| 469 | 20240912 | 130800 | 12988626330 | 11850 | 11850 | 11850 | 11850 | 58 |
| 470 | 20240912 | 130700 | 12987939030 | 11860 | 11850 | 11860 | 11850 | 524 |
| 471 | 20240912 | 130600 | 12981726790 | 11850 | 11900 | 11900 | 11850 | 1304 |
| 472 | 20240912 | 130500 | 12966274060 | 11850 | 11850 | 11850 | 11850 | 494 |
| 473 | 20240912 | 130400 | 12960420160 | 11900 | 11850 | 11900 | 11840 | 94 |
| 474 | 20240912 | 130300 | 12959306360 | 11840 | 11900 | 11910 | 11840 | 7148 |
| 475 | 20240912 | 130200 | 12874527750 | 11900 | 11910 | 11930 | 11900 | 1170 |
| 476 | 20240912 | 130100 | 12860587410 | 11900 | 11890 | 11900 | 11890 | 81 |
| 477 | 20240912 | 130000 | 12859624120 | 11890 | 11890 | 11890 | 11860 | 30 |
| 478 | 20240912 | 125900 | 12859267950 | 11890 | 11890 | 11890 | 11860 | 185 |
| 479 | 20240912 | 125800 | 12857072520 | 11870 | 11910 | 11910 | 11870 | 1241 |
| 480 | 20240912 | 125700 | 12842341190 | 11920 | 11840 | 11920 | 11840 | 1810 |
| 481 | 20240912 | 125600 | 12820838040 | 11870 | 11820 | 11890 | 11820 | 296 |
| 482 | 20240912 | 125500 | 12817333430 | 11830 | 11890 | 11890 | 11800 | 3104 |
| 483 | 20240912 | 125400 | 12780591500 | 11890 | 11880 | 11920 | 11880 | 1357 |
| 484 | 20240912 | 125300 | 12764455280 | 11880 | 11860 | 11890 | 11860 | 1311 |
| 485 | 20240912 | 125200 | 12748889990 | 11860 | 11810 | 11860 | 11810 | 1741 |
| 486 | 20240912 | 125100 | 12728299490 | 11810 | 11810 | 11810 | 11790 | 1324 |
| 487 | 20240912 | 125000 | 12712670220 | 11810 | 11800 | 11820 | 11800 | 579 |
| 488 | 20240912 | 124900 | 12705827630 | 11820 | 11780 | 11830 | 11760 | 2053 |
| 489 | 20240912 | 124800 | 12681618440 | 11780 | 11790 | 11790 | 11720 | 8482 |
| 490 | 20240912 | 124700 | 12581864610 | 11800 | 11820 | 11830 | 11770 | 9821 |
| 491 | 20240912 | 124600 | 12466089960 | 11820 | 11840 | 11850 | 11820 | 659 |
| 492 | 20240912 | 124500 | 12458294040 | 11830 | 11870 | 11900 | 11800 | 8462 |
| 493 | 20240912 | 124400 | 12358146980 | 11870 | 11860 | 11880 | 11840 | 3286 |
| 494 | 20240912 | 124300 | 12319184370 | 11850 | 11900 | 11910 | 11820 | 6076 |
| 495 | 20240912 | 124200 | 12247067210 | 11900 | 11990 | 12010 | 11890 | 7452 |
| 496 | 20240912 | 124100 | 12158052310 | 11990 | 12060 | 12060 | 11970 | 7240 |
| 497 | 20240912 | 124000 | 12071075490 | 12070 | 12040 | 12080 | 12040 | 2826 |
| 498 | 20240912 | 123900 | 12036980170 | 12030 | 12070 | 12070 | 12020 | 5302 |
| 499 | 20240912 | 123800 | 11973177550 | 12080 | 12080 | 12140 | 12030 | 5948 |
| 500 | 20240912 | 123700 | 11901361030 | 12090 | 12130 | 12170 | 12080 | 7739 |
| 501 | 20240912 | 123600 | 11807610750 | 12120 | 12110 | 12180 | 12110 | 3072 |
| 502 | 20240912 | 123500 | 11770317790 | 12110 | 12220 | 12250 | 12110 | 9725 |
| 503 | 20240912 | 123400 | 11651885830 | 12250 | 12160 | 12270 | 12080 | 16371 |
| 504 | 20240912 | 123300 | 11452507170 | 12140 | 12250 | 12270 | 12110 | 18978 |
| 505 | 20240912 | 123200 | 11221218730 | 12240 | 12390 | 12390 | 12160 | 32765 |
| 506 | 20240912 | 123100 | 10819385080 | 12390 | 12000 | 12450 | 12000 | 58135 |
| 507 | 20240912 | 123000 | 10103172080 | 12020 | 12030 | 12030 | 11950 | 7940 |
| 508 | 20240912 | 122900 | 10007692810 | 12030 | 11940 | 12030 | 11920 | 6561 |
| 509 | 20240912 | 122800 | 9929109530 | 11920 | 11970 | 11970 | 11920 | 1001 |
| 510 | 20240912 | 122700 | 9917148060 | 11970 | 11910 | 11970 | 11910 | 1993 |
| 511 | 20240912 | 122600 | 9893326070 | 11910 | 11870 | 11910 | 11870 | 829 |
| 512 | 20240912 | 122500 | 9883470600 | 11870 | 11880 | 11880 | 11850 | 109 |
| 513 | 20240912 | 122400 | 9882176710 | 11880 | 11850 | 11880 | 11840 | 118 |
| 514 | 20240912 | 122300 | 9880779520 | 11850 | 11860 | 11860 | 11850 | 3 |
| 515 | 20240912 | 122200 | 9880743950 | 11880 | 11840 | 11880 | 11840 | 60 |
| 516 | 20240912 | 122100 | 9880033190 | 11840 | 11840 | 11840 | 11830 | 705 |
| 517 | 20240912 | 122000 | 9871692440 | 11840 | 11830 | 11840 | 11830 | 2474 |
| 518 | 20240912 | 121900 | 9842406530 | 11840 | 11840 | 11840 | 11840 | 1338 |
| 519 | 20240912 | 121800 | 9826564610 | 11850 | 11850 | 11850 | 11850 | 86 |
| 520 | 20240912 | 121700 | 9825545510 | 11850 | 11850 | 11860 | 11850 | 853 |
| 521 | 20240912 | 121600 | 9815436960 | 11850 | 11880 | 11920 | 11830 | 5184 |
| 522 | 20240912 | 121500 | 9754047250 | 11920 | 11920 | 11920 | 11920 | 14 |
| 523 | 20240912 | 121400 | 9753880370 | 11930 | 11930 | 11930 | 11850 | 1601 |
| 524 | 20240912 | 121300 | 9734826560 | 11940 | 11960 | 11960 | 11940 | 481 |
| 525 | 20240912 | 121200 | 9729082030 | 11970 | 11950 | 11970 | 11940 | 447 |
| 526 | 20240912 | 121100 | 9723736800 | 11940 | 11920 | 11940 | 11920 | 1482 |
| 527 | 20240912 | 121000 | 9706045070 | 11910 | 11870 | 11910 | 11870 | 601 |
| 528 | 20240912 | 120900 | 9698897420 | 11870 | 11870 | 11870 | 11870 | 84 |
| 529 | 20240912 | 120800 | 9697900340 | 11870 | 11880 | 11880 | 11870 | 841 |
| 530 | 20240912 | 120700 | 9687911260 | 11880 | 11900 | 11900 | 11880 | 21 |
| 531 | 20240912 | 120600 | 9687661380 | 11900 | 11900 | 11900 | 11900 | 8 |
| 532 | 20240912 | 120500 | 9687566180 | 11860 | 11860 | 11860 | 11860 | 4 |
| 533 | 20240912 | 120400 | 9687518740 | 11860 | 11870 | 11870 | 11860 | 90 |
| 534 | 20240912 | 120300 | 9686450840 | 11860 | 11870 | 11870 | 11860 | 438 |
| 535 | 20240912 | 120200 | 9681254180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 536 | 20240912 | 120100 | 9681254180 | 11870 | 11920 | 11930 | 11870 | 243 |
| 537 | 20240912 | 120000 | 9678367770 | 11940 | 11940 | 11940 | 11940 | 153 |
| 538 | 20240912 | 115900 | 9676540950 | 11940 | 11930 | 11940 | 11930 | 341 |
| 539 | 20240912 | 115800 | 9672470010 | 11940 | 11920 | 11950 | 11920 | 2005 |
| 540 | 20240912 | 115700 | 9648524330 | 11920 | 11920 | 11920 | 11920 | 129 |
| 541 | 20240912 | 115600 | 9646986650 | 11940 | 11940 | 11940 | 11940 | 103 |
| 542 | 20240912 | 115500 | 9645756830 | 11930 | 11930 | 11940 | 11930 | 207 |
| 543 | 20240912 | 115400 | 9643286230 | 11840 | 11940 | 11940 | 11840 | 532 |
| 544 | 20240912 | 115300 | 9636978790 | 11940 | 11880 | 11940 | 11870 | 1310 |
| 545 | 20240912 | 115200 | 9621358110 | 11880 | 11890 | 11910 | 11880 | 648 |
| 546 | 20240912 | 115100 | 9613643690 | 11890 | 11890 | 11890 | 11890 | 19 |
| 547 | 20240912 | 115000 | 9613417780 | 11920 | 11920 | 11920 | 11920 | 52 |
| 548 | 20240912 | 114900 | 9612797940 | 11920 | 11920 | 11930 | 11920 | 732 |
| 549 | 20240912 | 114800 | 9604072400 | 11890 | 11920 | 11920 | 11890 | 325 |
| 550 | 20240912 | 114700 | 9600200450 | 11910 | 11930 | 11930 | 11910 | 110 |
| 551 | 20240912 | 114600 | 9598889560 | 11930 | 11880 | 11930 | 11860 | 612 |
| 552 | 20240912 | 114500 | 9591605840 | 11900 | 11850 | 11900 | 11850 | 20 |
| 553 | 20240912 | 114400 | 9591368340 | 11850 | 11850 | 11850 | 11850 | 447 |
| 554 | 20240912 | 114300 | 9586071390 | 11840 | 11870 | 11870 | 11840 | 295 |
| 555 | 20240912 | 114200 | 9582577240 | 11840 | 11870 | 11870 | 11840 | 778 |
| 556 | 20240912 | 114100 | 9573355040 | 11870 | 11900 | 11900 | 11860 | 196 |
| 557 | 20240912 | 114000 | 9571027460 | 11850 | 11850 | 11850 | 11850 | 0 |
| 558 | 20240912 | 113900 | 9571027460 | 11850 | 11840 | 11850 | 11840 | 142 |
| 559 | 20240912 | 113800 | 9569345010 | 11850 | 11900 | 11900 | 11850 | 1225 |
| 560 | 20240912 | 113700 | 9554817900 | 11920 | 11920 | 11920 | 11920 | 3 |
| 561 | 20240912 | 113600 | 9554782140 | 11900 | 11870 | 11900 | 11870 | 29 |
| 562 | 20240912 | 113500 | 9554437070 | 11870 | 11880 | 11900 | 11870 | 531 |
| 563 | 20240912 | 113400 | 9548130100 | 11910 | 11910 | 11920 | 11890 | 2068 |
| 564 | 20240912 | 113300 | 9523525100 | 11920 | 11980 | 11980 | 11920 | 2967 |
| 565 | 20240912 | 113200 | 9488127520 | 11990 | 11990 | 11990 | 11990 | 384 |
| 566 | 20240912 | 113100 | 9483523360 | 11950 | 11950 | 12000 | 11950 | 4159 |
| 567 | 20240912 | 113000 | 9433814330 | 11980 | 12030 | 12030 | 11980 | 4681 |
| 568 | 20240912 | 112900 | 9377675240 | 12030 | 11920 | 12060 | 11920 | 11217 |
| 569 | 20240912 | 112800 | 9243054680 | 11920 | 11920 | 11930 | 11870 | 1727 |
| 570 | 20240912 | 112700 | 9222457050 | 11920 | 11920 | 11920 | 11860 | 487 |
| 571 | 20240912 | 112600 | 9216664740 | 11920 | 11920 | 11920 | 11920 | 40 |
| 572 | 20240912 | 112500 | 9216187940 | 11930 | 11910 | 11930 | 11910 | 325 |
| 573 | 20240912 | 112400 | 9212313520 | 11910 | 11910 | 11910 | 11910 | 57 |
| 574 | 20240912 | 112300 | 9211634650 | 11850 | 11910 | 11910 | 11850 | 832 |
| 575 | 20240912 | 112200 | 9201753100 | 11860 | 11860 | 11860 | 11860 | 10 |
| 576 | 20240912 | 112100 | 9201634500 | 11850 | 11910 | 11920 | 11850 | 118 |
| 577 | 20240912 | 112000 | 9200228430 | 11920 | 11860 | 11920 | 11830 | 762 |
| 578 | 20240912 | 111900 | 9191160370 | 11850 | 11850 | 11850 | 11850 | 620 |
| 579 | 20240912 | 111800 | 9183813370 | 11850 | 11840 | 11850 | 11840 | 501 |
| 580 | 20240912 | 111700 | 9177878470 | 11850 | 11850 | 11850 | 11840 | 15 |
| 581 | 20240912 | 111600 | 9177700760 | 11840 | 11840 | 11840 | 11840 | 200 |
| 582 | 20240912 | 111500 | 9175332760 | 11840 | 11840 | 11840 | 11830 | 25 |
| 583 | 20240912 | 111400 | 9175036780 | 11830 | 11760 | 11830 | 11750 | 590 |
| 584 | 20240912 | 111300 | 9168087800 | 11750 | 11810 | 11810 | 11750 | 1301 |
| 585 | 20240912 | 111200 | 9152782940 | 11800 | 11840 | 11840 | 11800 | 1858 |
| 586 | 20240912 | 111100 | 9130835050 | 11850 | 11850 | 11860 | 11850 | 731 |
| 587 | 20240912 | 111000 | 9122170230 | 11850 | 11870 | 11870 | 11850 | 599 |
| 588 | 20240912 | 110900 | 9115067390 | 11880 | 11860 | 11880 | 11860 | 10 |
| 589 | 20240912 | 110800 | 9114948720 | 11850 | 11850 | 11850 | 11840 | 202 |
| 590 | 20240912 | 110700 | 9112555470 | 11850 | 11850 | 11850 | 11850 | 177 |
| 591 | 20240912 | 110600 | 9110458020 | 11830 | 11870 | 11870 | 11830 | 971 |
| 592 | 20240912 | 110500 | 9098950360 | 11870 | 11880 | 11880 | 11870 | 145 |
| 593 | 20240912 | 110400 | 9097228960 | 11870 | 11850 | 11870 | 11850 | 576 |
| 594 | 20240912 | 110300 | 9090401600 | 11850 | 11860 | 11860 | 11850 | 70 |
| 595 | 20240912 | 110200 | 9089571410 | 11850 | 11870 | 11870 | 11850 | 165 |
| 596 | 20240912 | 110100 | 9087614440 | 11850 | 11870 | 11880 | 11850 | 732 |
| 597 | 20240912 | 110000 | 9078930030 | 11870 | 11850 | 11890 | 11850 | 74 |
| 598 | 20240912 | 105900 | 9078051040 | 11850 | 11840 | 11860 | 11830 | 473 |
| 599 | 20240912 | 105800 | 9072446590 | 11830 | 11840 | 11840 | 11830 | 140 |
| 600 | 20240912 | 105700 | 9070790240 | 11840 | 11780 | 11840 | 11780 | 761 |
| 601 | 20240912 | 105600 | 9061796870 | 11770 | 11790 | 11810 | 11770 | 576 |
| 602 | 20240912 | 105500 | 9055007360 | 11800 | 11790 | 11800 | 11780 | 599 |
| 603 | 20240912 | 105400 | 9047945630 | 11800 | 11800 | 11820 | 11790 | 1250 |
| 604 | 20240912 | 105300 | 9033199630 | 11800 | 11820 | 11820 | 11800 | 1309 |
| 605 | 20240912 | 105200 | 9017744270 | 11820 | 11820 | 11850 | 11820 | 309 |
| 606 | 20240912 | 105100 | 9014090480 | 11830 | 11830 | 11850 | 11830 | 430 |
| 607 | 20240912 | 105000 | 9009001860 | 11830 | 11820 | 11830 | 11800 | 1720 |
| 608 | 20240912 | 104900 | 8988659440 | 11800 | 11920 | 11920 | 11800 | 3644 |
| 609 | 20240912 | 104800 | 8945451320 | 11920 | 11920 | 11960 | 11910 | 2776 |
| 610 | 20240912 | 104700 | 8912300640 | 11960 | 11960 | 11960 | 11920 | 394 |
| 611 | 20240912 | 104600 | 8907596020 | 11960 | 11960 | 12000 | 11960 | 1659 |
| 612 | 20240912 | 104500 | 8887751640 | 11950 | 12030 | 12040 | 11890 | 2462 |
| 613 | 20240912 | 104400 | 8858241070 | 12050 | 11930 | 12050 | 11930 | 9757 |
| 614 | 20240912 | 104300 | 8741099440 | 11930 | 11880 | 11930 | 11880 | 1094 |
| 615 | 20240912 | 104200 | 8728068350 | 11890 | 11890 | 11890 | 11880 | 409 |
| 616 | 20240912 | 104100 | 8723207010 | 11890 | 11900 | 11900 | 11890 | 234 |
| 617 | 20240912 | 104000 | 8720423120 | 11900 | 11910 | 11920 | 11900 | 2062 |
| 618 | 20240912 | 103900 | 8695862210 | 11910 | 11890 | 11920 | 11890 | 1653 |
| 619 | 20240912 | 103800 | 8676187940 | 11890 | 11890 | 11910 | 11880 | 509 |
| 620 | 20240912 | 103700 | 8670133390 | 11890 | 11830 | 11890 | 11830 | 381 |
| 621 | 20240912 | 103600 | 8665612420 | 11830 | 11830 | 11830 | 11830 | 931 |
| 622 | 20240912 | 103500 | 8654598690 | 11830 | 11830 | 11830 | 11830 | 19 |
| 623 | 20240912 | 103400 | 8654373920 | 11830 | 11850 | 11850 | 11830 | 836 |
| 624 | 20240912 | 103300 | 8644475650 | 11860 | 11800 | 11860 | 11800 | 889 |
| 625 | 20240912 | 103200 | 8633970100 | 11800 | 11780 | 11800 | 11750 | 641 |
| 626 | 20240912 | 103100 | 8626418250 | 11800 | 11800 | 11800 | 11780 | 388 |
| 627 | 20240912 | 103000 | 8621840090 | 11800 | 11820 | 11820 | 11800 | 1771 |
| 628 | 20240912 | 102900 | 8600933150 | 11810 | 11820 | 11830 | 11810 | 2054 |
| 629 | 20240912 | 102800 | 8576667760 | 11830 | 11830 | 11830 | 11820 | 269 |
| 630 | 20240912 | 102700 | 8573486710 | 11830 | 11830 | 11840 | 11820 | 1075 |
| 631 | 20240912 | 102600 | 8560770680 | 11830 | 11850 | 11850 | 11820 | 1430 |
| 632 | 20240912 | 102500 | 8543860520 | 11860 | 11930 | 11950 | 11850 | 3177 |
| 633 | 20240912 | 102400 | 8506054310 | 11900 | 11900 | 11960 | 11900 | 3088 |
| 634 | 20240912 | 102300 | 8469204160 | 11900 | 11790 | 11900 | 11790 | 1273 |
| 635 | 20240912 | 102200 | 8454126480 | 11790 | 11770 | 11790 | 11770 | 276 |
| 636 | 20240912 | 102100 | 8450874970 | 11770 | 11780 | 11780 | 11770 | 849 |
| 637 | 20240912 | 102000 | 8440881780 | 11780 | 11810 | 11820 | 11770 | 3836 |
| 638 | 20240912 | 101900 | 8395604350 | 11810 | 11850 | 11870 | 11810 | 4610 |
| 639 | 20240912 | 101800 | 8341015550 | 11840 | 11780 | 11850 | 11770 | 2166 |
| 640 | 20240912 | 101700 | 8315472730 | 11780 | 11780 | 11790 | 11770 | 2149 |
| 641 | 20240912 | 101600 | 8290158010 | 11770 | 11740 | 11790 | 11740 | 2075 |
| 642 | 20240912 | 101500 | 8265742100 | 11740 | 11720 | 11740 | 11700 | 1628 |
| 643 | 20240912 | 101400 | 8246665180 | 11710 | 11690 | 11730 | 11690 | 2366 |
| 644 | 20240912 | 101300 | 8218939070 | 11680 | 11660 | 11740 | 11640 | 3372 |
| 645 | 20240912 | 101200 | 8179551920 | 11660 | 11540 | 11710 | 11540 | 13524 |
| 646 | 20240912 | 101100 | 8022386960 | 11540 | 11540 | 11550 | 11530 | 1549 |
| 647 | 20240912 | 101000 | 8004519200 | 11540 | 11550 | 11550 | 11520 | 5604 |
| 648 | 20240912 | 100900 | 7939903040 | 11540 | 11560 | 11560 | 11540 | 722 |
| 649 | 20240912 | 100800 | 7931563290 | 11550 | 11540 | 11560 | 11510 | 864 |
| 650 | 20240912 | 100700 | 7921599410 | 11540 | 11510 | 11560 | 11510 | 4466 |
| 651 | 20240912 | 100600 | 7870157170 | 11510 | 11550 | 11570 | 11500 | 6422 |
| 652 | 20240912 | 100500 | 7796228860 | 11580 | 11590 | 11590 | 11510 | 9564 |
| 653 | 20240912 | 100400 | 7685758250 | 11590 | 11650 | 11650 | 11570 | 7321 |
| 654 | 20240912 | 100300 | 7600822240 | 11660 | 11660 | 11670 | 11660 | 720 |
| 655 | 20240912 | 100200 | 7592425650 | 11660 | 11680 | 11690 | 11650 | 1125 |
| 656 | 20240912 | 100100 | 7579300490 | 11690 | 11660 | 11690 | 11620 | 3801 |
| 657 | 20240912 | 100000 | 7535076520 | 11660 | 11710 | 11710 | 11660 | 3494 |
| 658 | 20240912 | 095900 | 7494217420 | 11710 | 11720 | 11730 | 11710 | 1360 |
| 659 | 20240912 | 095800 | 7478278560 | 11720 | 11730 | 11750 | 11710 | 1286 |
| 660 | 20240912 | 095700 | 7463194450 | 11730 | 11680 | 11750 | 11670 | 2750 |
| 661 | 20240912 | 095600 | 7430995240 | 11650 | 11660 | 11670 | 11650 | 1658 |
| 662 | 20240912 | 095500 | 7411666490 | 11660 | 11640 | 11670 | 11630 | 2283 |
| 663 | 20240912 | 095400 | 7385090920 | 11640 | 11630 | 11670 | 11630 | 1201 |
| 664 | 20240912 | 095300 | 7371108430 | 11630 | 11670 | 11670 | 11620 | 6224 |
| 665 | 20240912 | 095200 | 7298633740 | 11670 | 11680 | 11690 | 11660 | 3002 |
| 666 | 20240912 | 095100 | 7263602140 | 11700 | 11710 | 11710 | 11670 | 6603 |
| 667 | 20240912 | 095000 | 7186374840 | 11710 | 11740 | 11740 | 11710 | 2836 |
| 668 | 20240912 | 094900 | 7153147420 | 11740 | 11800 | 11800 | 11710 | 10104 |
| 669 | 20240912 | 094800 | 7034498250 | 11800 | 11800 | 11810 | 11790 | 1589 |
| 670 | 20240912 | 094700 | 7015748740 | 11800 | 11820 | 11820 | 11800 | 2163 |
| 671 | 20240912 | 094600 | 6990209570 | 11810 | 11820 | 11820 | 11800 | 2216 |
| 672 | 20240912 | 094500 | 6964045240 | 11830 | 11820 | 11830 | 11810 | 991 |
| 673 | 20240912 | 094400 | 6952333090 | 11820 | 11830 | 11830 | 11820 | 385 |
| 674 | 20240912 | 094300 | 6947779990 | 11820 | 11810 | 11840 | 11800 | 1152 |
| 675 | 20240912 | 094200 | 6934168760 | 11810 | 11830 | 11840 | 11800 | 1204 |
| 676 | 20240912 | 094100 | 6919950990 | 11810 | 11850 | 11850 | 11810 | 1071 |
| 677 | 20240912 | 094000 | 6907287580 | 11840 | 11810 | 11850 | 11810 | 2731 |
| 678 | 20240912 | 093900 | 6874968310 | 11820 | 11800 | 11820 | 11800 | 1298 |
| 679 | 20240912 | 093800 | 6859631290 | 11810 | 11820 | 11830 | 11790 | 746 |
| 680 | 20240912 | 093700 | 6850828740 | 11830 | 11810 | 11830 | 11800 | 1175 |
| 681 | 20240912 | 093600 | 6836957570 | 11800 | 11810 | 11820 | 11790 | 4716 |
| 682 | 20240912 | 093500 | 6781293330 | 11810 | 11810 | 11820 | 11810 | 2305 |
| 683 | 20240912 | 093400 | 6754071050 | 11810 | 11840 | 11840 | 11810 | 834 |
| 684 | 20240912 | 093300 | 6744213680 | 11840 | 11810 | 11840 | 11790 | 1520 |
| 685 | 20240912 | 093200 | 6726263180 | 11830 | 11800 | 11840 | 11790 | 4450 |
| 686 | 20240912 | 093100 | 6673761940 | 11840 | 11810 | 11840 | 11780 | 3350 |
| 687 | 20240912 | 093000 | 6634216800 | 11810 | 11800 | 11830 | 11800 | 1696 |
| 688 | 20240912 | 092900 | 6614189800 | 11800 | 11770 | 11810 | 11760 | 6846 |
| 689 | 20240912 | 092800 | 6533546090 | 11760 | 11880 | 11880 | 11740 | 23342 |
| 690 | 20240912 | 092700 | 6258036200 | 11880 | 11940 | 11940 | 11880 | 7482 |
| 691 | 20240912 | 092600 | 6168854060 | 11950 | 11970 | 11980 | 11930 | 2266 |
| 692 | 20240912 | 092500 | 6141765450 | 11990 | 11970 | 12000 | 11970 | 1787 |
| 693 | 20240912 | 092400 | 6120342590 | 11990 | 11990 | 12000 | 11970 | 5351 |
| 694 | 20240912 | 092300 | 6056205220 | 12000 | 11940 | 12000 | 11930 | 3488 |
| 695 | 20240912 | 092200 | 6014529740 | 11930 | 11900 | 11960 | 11890 | 5714 |
| 696 | 20240912 | 092100 | 5946374630 | 11900 | 11910 | 11910 | 11890 | 2737 |
| 697 | 20240912 | 092000 | 5913802820 | 11900 | 11870 | 11930 | 11860 | 3013 |
| 698 | 20240912 | 091900 | 5877963170 | 11870 | 11930 | 11930 | 11850 | 16676 |
| 699 | 20240912 | 091800 | 5679803360 | 11930 | 12000 | 12000 | 11920 | 7058 |
| 700 | 20240912 | 091700 | 5595335970 | 12020 | 12010 | 12070 | 12000 | 3203 |
| 701 | 20240912 | 091600 | 5556876260 | 12040 | 11980 | 12040 | 11980 | 1126 |
| 702 | 20240912 | 091500 | 5543350100 | 11980 | 11990 | 12040 | 11960 | 4561 |
| 703 | 20240912 | 091400 | 5488702920 | 11980 | 12100 | 12100 | 11980 | 6100 |
| 704 | 20240912 | 091300 | 5415198760 | 12100 | 12100 | 12130 | 12030 | 6923 |
| 705 | 20240912 | 091200 | 5331449150 | 12100 | 11990 | 12180 | 11990 | 13421 |
| 706 | 20240912 | 091100 | 5168939050 | 11990 | 12030 | 12050 | 11930 | 16418 |
| 707 | 20240912 | 091000 | 4972308240 | 12030 | 11960 | 12050 | 11910 | 15633 |
| 708 | 20240912 | 090900 | 4785238520 | 11950 | 12150 | 12160 | 11950 | 21549 |
| 709 | 20240912 | 090800 | 4525798350 | 12160 | 12120 | 12250 | 12100 | 11703 |
| 710 | 20240912 | 090700 | 4383156210 | 12110 | 12140 | 12190 | 12100 | 12340 |
| 711 | 20240912 | 090600 | 4233464150 | 12130 | 12100 | 12240 | 12080 | 26639 |
| 712 | 20240912 | 090500 | 3909310280 | 12080 | 12150 | 12180 | 12050 | 11412 |
| 713 | 20240912 | 090400 | 3771074020 | 12180 | 12190 | 12220 | 12120 | 12167 |
| 714 | 20240912 | 090300 | 3623034670 | 12200 | 12230 | 12250 | 12020 | 42281 |
| 715 | 20240912 | 090200 | 3110669040 | 12230 | 12270 | 12290 | 12210 | 28457 |
| 716 | 20240912 | 090100 | 2761712620 | 12270 | 12250 | 12420 | 12160 | 56103 |
| 717 | 20240912 | 090000 | 2073226110 | 12250 | 12500 | 12700 | 12250 | 166027 |