39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 205700 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 27886 |
| 3 | 20241105 | 205600 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 4 | 20241105 | 205500 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 5 | 20241105 | 205400 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 6 | 20241105 | 205300 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 7 | 20241105 | 205200 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 8 | 20241105 | 205100 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 9 | 20241105 | 205000 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 10 | 20241105 | 204900 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 11 | 20241105 | 204800 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 12 | 20241105 | 204700 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 13 | 20241105 | 204600 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 14 | 20241105 | 204500 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 15 | 20241105 | 204400 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 16 | 20241105 | 204300 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 17 | 20241105 | 204200 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 18 | 20241105 | 204100 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 19 | 20241105 | 204000 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 20 | 20241105 | 203900 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 21 | 20241105 | 203800 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 22 | 20241105 | 203700 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 23 | 20241105 | 203600 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 24 | 20241105 | 203500 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 25 | 20241105 | 203400 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 26 | 20241105 | 203300 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 27 | 20241105 | 203200 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 28 | 20241105 | 203100 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 29 | 20241105 | 203000 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 30 | 20241105 | 202900 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 31 | 20241105 | 202800 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 32 | 20241105 | 202700 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 27886 |
| 33 | 20241105 | 202600 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 34 | 20241105 | 202500 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 35 | 20241105 | 202400 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 36 | 20241105 | 202300 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 37 | 20241105 | 202200 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 38 | 20241105 | 202100 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 39 | 20241105 | 202000 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 40 | 20241105 | 201900 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 41 | 20241105 | 201800 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 42 | 20241105 | 201700 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 43 | 20241105 | 201600 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 44 | 20241105 | 201500 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 45 | 20241105 | 201400 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 46 | 20241105 | 201300 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 47 | 20241105 | 201200 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 48 | 20241105 | 201100 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 49 | 20241105 | 201000 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 50 | 20241105 | 200900 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 51 | 20241105 | 200800 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 52 | 20241105 | 200700 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 53 | 20241105 | 200600 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 54 | 20241105 | 200500 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 55 | 20241105 | 200400 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 56 | 20241105 | 200300 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 57 | 20241105 | 200200 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 58 | 20241105 | 200100 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 59 | 20241105 | 200000 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 60 | 20241105 | 195900 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 61 | 20241105 | 195800 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 62 | 20241105 | 195700 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 27886 |
| 63 | 20241105 | 195600 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 64 | 20241105 | 195500 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 65 | 20241105 | 195400 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 66 | 20241105 | 195300 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 67 | 20241105 | 195200 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 68 | 20241105 | 195100 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 69 | 20241105 | 195000 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 70 | 20241105 | 194900 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 71 | 20241105 | 194800 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 72 | 20241105 | 194700 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 73 | 20241105 | 194600 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 74 | 20241105 | 194500 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 75 | 20241105 | 194400 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 76 | 20241105 | 194300 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 77 | 20241105 | 194200 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 78 | 20241105 | 194100 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 79 | 20241105 | 194000 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 80 | 20241105 | 193900 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 81 | 20241105 | 193800 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 82 | 20241105 | 193700 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 83 | 20241105 | 193600 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 84 | 20241105 | 193500 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 85 | 20241105 | 193400 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 86 | 20241105 | 193300 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 87 | 20241105 | 193200 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 88 | 20241105 | 193100 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 89 | 20241105 | 193000 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 90 | 20241105 | 192900 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 91 | 20241105 | 192800 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 92 | 20241105 | 192700 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 27886 |
| 93 | 20241105 | 192600 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 94 | 20241105 | 192500 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 95 | 20241105 | 192400 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 96 | 20241105 | 192300 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 97 | 20241105 | 192200 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 98 | 20241105 | 192100 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 99 | 20241105 | 192000 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 100 | 20241105 | 191900 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 101 | 20241105 | 191800 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 102 | 20241105 | 191700 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 103 | 20241105 | 191600 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 104 | 20241105 | 191500 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 105 | 20241105 | 191400 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 106 | 20241105 | 191300 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 107 | 20241105 | 191200 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 108 | 20241105 | 191100 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 109 | 20241105 | 191000 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 110 | 20241105 | 190900 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 111 | 20241105 | 190800 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 112 | 20241105 | 190700 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 113 | 20241105 | 190600 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 114 | 20241105 | 190500 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 115 | 20241105 | 190400 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 116 | 20241105 | 190300 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 117 | 20241105 | 190200 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 118 | 20241105 | 190100 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 119 | 20241105 | 190000 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 120 | 20241105 | 185900 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 121 | 20241105 | 185800 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 122 | 20241105 | 185700 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 27886 |
| 123 | 20241105 | 185600 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 124 | 20241105 | 185500 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 125 | 20241105 | 185400 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 126 | 20241105 | 185300 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 127 | 20241105 | 185200 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 128 | 20241105 | 185100 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 129 | 20241105 | 185000 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 130 | 20241105 | 184900 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 131 | 20241105 | 184800 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 132 | 20241105 | 184700 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 133 | 20241105 | 184600 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 134 | 20241105 | 184500 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 135 | 20241105 | 184400 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 136 | 20241105 | 184300 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 137 | 20241105 | 184200 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 138 | 20241105 | 184100 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 139 | 20241105 | 184000 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 140 | 20241105 | 183900 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 141 | 20241105 | 183800 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 142 | 20241105 | 183700 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 143 | 20241105 | 183600 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 144 | 20241105 | 183500 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 145 | 20241105 | 183400 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 146 | 20241105 | 183300 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 147 | 20241105 | 183200 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 148 | 20241105 | 183100 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 149 | 20241105 | 183000 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 150 | 20241105 | 182900 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 151 | 20241105 | 182800 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 152 | 20241105 | 182700 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 27886 |
| 153 | 20241105 | 182600 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 154 | 20241105 | 182500 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 155 | 20241105 | 182400 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 156 | 20241105 | 182300 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 157 | 20241105 | 182200 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 158 | 20241105 | 182100 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 159 | 20241105 | 182000 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 160 | 20241105 | 181900 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 161 | 20241105 | 181800 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 162 | 20241105 | 181700 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 163 | 20241105 | 181600 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 164 | 20241105 | 181500 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 165 | 20241105 | 181400 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 166 | 20241105 | 181300 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 167 | 20241105 | 181200 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 168 | 20241105 | 181100 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 169 | 20241105 | 181000 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 170 | 20241105 | 180900 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 171 | 20241105 | 180800 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 172 | 20241105 | 180700 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 173 | 20241105 | 180600 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 174 | 20241105 | 180500 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 175 | 20241105 | 180400 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 176 | 20241105 | 180300 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 177 | 20241105 | 180200 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 178 | 20241105 | 180100 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 179 | 20241105 | 180000 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 180 | 20241105 | 175900 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 181 | 20241105 | 175800 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 182 | 20241105 | 175700 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 27886 |
| 183 | 20241105 | 175600 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 184 | 20241105 | 175500 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 185 | 20241105 | 175400 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 186 | 20241105 | 175300 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 187 | 20241105 | 175200 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 188 | 20241105 | 175100 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 189 | 20241105 | 175000 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 190 | 20241105 | 174900 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 191 | 20241105 | 174800 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 192 | 20241105 | 174700 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 193 | 20241105 | 174600 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 194 | 20241105 | 174500 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 195 | 20241105 | 174400 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 196 | 20241105 | 174300 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 197 | 20241105 | 174200 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 198 | 20241105 | 174100 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 199 | 20241105 | 174000 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 200 | 20241105 | 173900 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 201 | 20241105 | 173800 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 202 | 20241105 | 173700 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 203 | 20241105 | 173600 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 204 | 20241105 | 173500 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 205 | 20241105 | 173400 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 206 | 20241105 | 173300 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 207 | 20241105 | 173200 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 208 | 20241105 | 173100 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 209 | 20241105 | 173000 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 210 | 20241105 | 172900 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 211 | 20241105 | 172800 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 212 | 20241105 | 172700 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 27886 |
| 213 | 20241105 | 172600 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 214 | 20241105 | 172500 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 215 | 20241105 | 172400 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 216 | 20241105 | 172300 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 217 | 20241105 | 172200 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 218 | 20241105 | 172100 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 219 | 20241105 | 172000 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 220 | 20241105 | 171900 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 221 | 20241105 | 171800 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 222 | 20241105 | 171700 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 223 | 20241105 | 171600 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 224 | 20241105 | 171500 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 225 | 20241105 | 171400 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 226 | 20241105 | 171300 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 227 | 20241105 | 171200 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 228 | 20241105 | 171100 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 229 | 20241105 | 171000 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 230 | 20241105 | 170900 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 231 | 20241105 | 170800 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 232 | 20241105 | 170700 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 233 | 20241105 | 170600 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 234 | 20241105 | 170500 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 235 | 20241105 | 170400 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 236 | 20241105 | 170300 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 237 | 20241105 | 170200 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 238 | 20241105 | 170100 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 239 | 20241105 | 170000 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 240 | 20241105 | 165900 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 241 | 20241105 | 165800 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 242 | 20241105 | 165700 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 27886 |
| 243 | 20241105 | 165600 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 244 | 20241105 | 165500 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 245 | 20241105 | 165400 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 246 | 20241105 | 165300 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 247 | 20241105 | 165200 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 248 | 20241105 | 165100 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 249 | 20241105 | 165000 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 250 | 20241105 | 164900 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 251 | 20241105 | 164800 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 252 | 20241105 | 164700 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 253 | 20241105 | 164600 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 254 | 20241105 | 164500 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 255 | 20241105 | 164400 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 256 | 20241105 | 164300 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 257 | 20241105 | 164200 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 258 | 20241105 | 164100 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 259 | 20241105 | 164000 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 260 | 20241105 | 163900 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 261 | 20241105 | 163800 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 262 | 20241105 | 163700 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 263 | 20241105 | 163600 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 264 | 20241105 | 163500 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 265 | 20241105 | 163400 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 266 | 20241105 | 163300 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 267 | 20241105 | 163200 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 268 | 20241105 | 163100 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 269 | 20241105 | 163000 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 270 | 20241105 | 162900 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 271 | 20241105 | 162800 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 272 | 20241105 | 162700 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 27886 |
| 273 | 20241105 | 162600 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 274 | 20241105 | 162500 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 275 | 20241105 | 162400 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 276 | 20241105 | 162300 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 277 | 20241105 | 162200 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 278 | 20241105 | 162100 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 279 | 20241105 | 162000 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 280 | 20241105 | 161900 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 281 | 20241105 | 161800 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 282 | 20241105 | 161700 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 283 | 20241105 | 161600 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 284 | 20241105 | 161500 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 285 | 20241105 | 161400 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 286 | 20241105 | 161300 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 287 | 20241105 | 161200 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 288 | 20241105 | 161100 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 289 | 20241105 | 161000 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 290 | 20241105 | 160900 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 291 | 20241105 | 160800 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 292 | 20241105 | 160700 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 293 | 20241105 | 160600 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 294 | 20241105 | 160500 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 295 | 20241105 | 160400 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 296 | 20241105 | 160300 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 297 | 20241105 | 160200 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 298 | 20241105 | 160100 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 299 | 20241105 | 160000 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 300 | 20241105 | 155900 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 301 | 20241105 | 155800 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 302 | 20241105 | 155700 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 27886 |
| 303 | 20241105 | 155600 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 304 | 20241105 | 155500 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 305 | 20241105 | 155400 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 306 | 20241105 | 155300 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 307 | 20241105 | 155200 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 308 | 20241105 | 155100 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 309 | 20241105 | 155000 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 310 | 20241105 | 154900 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 311 | 20241105 | 154800 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 312 | 20241105 | 154700 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 313 | 20241105 | 154600 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 314 | 20241105 | 154500 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 315 | 20241105 | 154400 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 316 | 20241105 | 154300 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 317 | 20241105 | 154200 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 318 | 20241105 | 154100 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 319 | 20241105 | 154000 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 320 | 20241105 | 153900 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 321 | 20241105 | 153800 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 322 | 20241105 | 153700 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 323 | 20241105 | 153600 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 324 | 20241105 | 153500 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 325 | 20241105 | 153400 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 326 | 20241105 | 153300 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 327 | 20241105 | 153200 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 328 | 20241105 | 153100 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 329 | 20241105 | 153000 | 67973429350 | 11870 | 11870 | 11870 | 11870 | 27886 |
| 330 | 20241105 | 152900 | 67642422530 | 11950 | 11950 | 11950 | 11950 | 0 |
| 331 | 20241105 | 152800 | 67642422530 | 11950 | 11950 | 11950 | 11950 | 0 |
| 332 | 20241105 | 152700 | 67642422530 | 11950 | 11950 | 11950 | 11950 | 0 |
| 333 | 20241105 | 152600 | 67642422530 | 11950 | 11950 | 11950 | 11950 | 0 |
| 334 | 20241105 | 152500 | 67642422530 | 11950 | 11950 | 11950 | 11950 | 0 |
| 335 | 20241105 | 152400 | 67642422530 | 11950 | 11950 | 11950 | 11950 | 0 |
| 336 | 20241105 | 152300 | 67642422530 | 11950 | 11950 | 11950 | 11950 | 0 |
| 337 | 20241105 | 152200 | 67642422530 | 11950 | 11950 | 11950 | 11950 | 0 |
| 338 | 20241105 | 152100 | 67642422530 | 11950 | 11950 | 11950 | 11950 | 0 |
| 339 | 20241105 | 152000 | 67642422530 | 11950 | 11950 | 11950 | 11950 | 0 |
| 340 | 20241105 | 151900 | 67642422530 | 11950 | 11970 | 11990 | 11940 | 4125 |
| 341 | 20241105 | 151800 | 67593079870 | 11970 | 11960 | 12010 | 11960 | 7764 |
| 342 | 20241105 | 151700 | 67499996240 | 11970 | 11940 | 11970 | 11940 | 5113 |
| 343 | 20241105 | 151600 | 67438887000 | 11950 | 11930 | 11950 | 11930 | 2392 |
| 344 | 20241105 | 151500 | 67410328640 | 11940 | 11920 | 11940 | 11920 | 2481 |
| 345 | 20241105 | 151400 | 67380717710 | 11920 | 11930 | 11940 | 11920 | 943 |
| 346 | 20241105 | 151300 | 67369468020 | 11930 | 11940 | 11940 | 11920 | 3848 |
| 347 | 20241105 | 151200 | 67323563370 | 11950 | 11970 | 11970 | 11950 | 2724 |
| 348 | 20241105 | 151100 | 67290990910 | 11960 | 11950 | 11980 | 11950 | 486 |
| 349 | 20241105 | 151000 | 67285172540 | 11950 | 11980 | 11980 | 11950 | 3081 |
| 350 | 20241105 | 150900 | 67248330580 | 11980 | 11950 | 11990 | 11950 | 891 |
| 351 | 20241105 | 150800 | 67237661320 | 11970 | 11980 | 12000 | 11930 | 1505 |
| 352 | 20241105 | 150700 | 67219639670 | 11970 | 11950 | 11970 | 11930 | 534 |
| 353 | 20241105 | 150600 | 67213258930 | 11950 | 11990 | 12000 | 11930 | 3610 |
| 354 | 20241105 | 150500 | 67170080620 | 11990 | 12010 | 12020 | 11990 | 2546 |
| 355 | 20241105 | 150400 | 67139527570 | 12010 | 11980 | 12020 | 11960 | 1584 |
| 356 | 20241105 | 150300 | 67120534370 | 11980 | 11940 | 11990 | 11940 | 1933 |
| 357 | 20241105 | 150200 | 67097391390 | 11930 | 11920 | 11940 | 11910 | 390 |
| 358 | 20241105 | 150100 | 67092742030 | 11920 | 11930 | 11930 | 11920 | 930 |
| 359 | 20241105 | 150000 | 67081648430 | 11930 | 11880 | 11930 | 11870 | 1295 |
| 360 | 20241105 | 145900 | 67066228230 | 11880 | 11940 | 11940 | 11870 | 4251 |
| 361 | 20241105 | 145800 | 67015648650 | 11940 | 11960 | 11960 | 11930 | 1386 |
| 362 | 20241105 | 145700 | 66999084630 | 11960 | 11970 | 11980 | 11940 | 1768 |
| 363 | 20241105 | 145600 | 66977930760 | 11970 | 11970 | 11980 | 11950 | 814 |
| 364 | 20241105 | 145500 | 66968187340 | 11970 | 11990 | 11990 | 11970 | 1422 |
| 365 | 20241105 | 145400 | 66951159460 | 11990 | 11950 | 11990 | 11950 | 1200 |
| 366 | 20241105 | 145300 | 66936803540 | 11950 | 11930 | 11950 | 11880 | 3765 |
| 367 | 20241105 | 145200 | 66891946870 | 11930 | 11950 | 11950 | 11910 | 2253 |
| 368 | 20241105 | 145100 | 66865052420 | 11950 | 11970 | 11970 | 11950 | 2732 |
| 369 | 20241105 | 145000 | 66832388340 | 11970 | 11940 | 11970 | 11930 | 1252 |
| 370 | 20241105 | 144900 | 66817429990 | 11940 | 11970 | 11990 | 11940 | 1472 |
| 371 | 20241105 | 144800 | 66799814830 | 11970 | 12010 | 12020 | 11970 | 1337 |
| 372 | 20241105 | 144700 | 66783771790 | 12020 | 12000 | 12060 | 12000 | 9317 |
| 373 | 20241105 | 144600 | 66671606970 | 12000 | 11930 | 12020 | 11930 | 11973 |
| 374 | 20241105 | 144500 | 66528149880 | 11940 | 11940 | 11950 | 11930 | 660 |
| 375 | 20241105 | 144400 | 66520270330 | 11940 | 11950 | 11950 | 11920 | 1375 |
| 376 | 20241105 | 144300 | 66503856710 | 11940 | 11930 | 11960 | 11930 | 3561 |
| 377 | 20241105 | 144200 | 66461305050 | 11930 | 11930 | 11940 | 11900 | 1924 |
| 378 | 20241105 | 144100 | 66438351930 | 11940 | 11930 | 11940 | 11900 | 2673 |
| 379 | 20241105 | 144000 | 66406472000 | 11930 | 11840 | 11930 | 11840 | 4465 |
| 380 | 20241105 | 143900 | 66353389650 | 11830 | 11830 | 11830 | 11820 | 271 |
| 381 | 20241105 | 143800 | 66350184650 | 11820 | 11830 | 11830 | 11810 | 1940 |
| 382 | 20241105 | 143700 | 66327255370 | 11830 | 11860 | 11860 | 11810 | 2019 |
| 383 | 20241105 | 143600 | 66303386300 | 11860 | 11860 | 11860 | 11820 | 2405 |
| 384 | 20241105 | 143500 | 66274874160 | 11860 | 11880 | 11890 | 11850 | 1558 |
| 385 | 20241105 | 143400 | 66256371800 | 11890 | 11890 | 11890 | 11880 | 1248 |
| 386 | 20241105 | 143300 | 66241538610 | 11880 | 11880 | 11890 | 11880 | 832 |
| 387 | 20241105 | 143200 | 66231653120 | 11880 | 11890 | 11890 | 11870 | 3756 |
| 388 | 20241105 | 143100 | 66187043930 | 11890 | 11860 | 11910 | 11860 | 3288 |
| 389 | 20241105 | 143000 | 66147938960 | 11860 | 11870 | 11880 | 11860 | 1425 |
| 390 | 20241105 | 142900 | 66131029930 | 11880 | 11870 | 11880 | 11860 | 1978 |
| 391 | 20241105 | 142800 | 66107548680 | 11860 | 11870 | 11880 | 11850 | 3929 |
| 392 | 20241105 | 142700 | 66060955060 | 11850 | 11800 | 11890 | 11800 | 10406 |
| 393 | 20241105 | 142600 | 65937982980 | 11770 | 11770 | 11770 | 11770 | 0 |
| 394 | 20241105 | 142500 | 65937982980 | 11770 | 11770 | 11770 | 11770 | 0 |
| 395 | 20241105 | 142400 | 65937982980 | 11770 | 11770 | 11780 | 11770 | 2510 |
| 396 | 20241105 | 142300 | 65908432620 | 11770 | 11790 | 11800 | 11770 | 1474 |
| 397 | 20241105 | 142200 | 65891063910 | 11800 | 11810 | 11810 | 11780 | 1306 |
| 398 | 20241105 | 142100 | 65875657150 | 11810 | 11770 | 11820 | 11770 | 2107 |
| 399 | 20241105 | 142000 | 65850832530 | 11770 | 11820 | 11820 | 11770 | 13792 |
| 400 | 20241105 | 141900 | 65688207950 | 11820 | 11830 | 11850 | 11820 | 1339 |
| 401 | 20241105 | 141800 | 65672366950 | 11830 | 11890 | 11890 | 11820 | 5801 |
| 402 | 20241105 | 141700 | 65603677920 | 11890 | 11860 | 11900 | 11850 | 1268 |
| 403 | 20241105 | 141600 | 65588606700 | 11860 | 11850 | 11910 | 11830 | 8897 |
| 404 | 20241105 | 141500 | 65483286760 | 11850 | 11880 | 11880 | 11840 | 6029 |
| 405 | 20241105 | 141400 | 65411843430 | 11880 | 11870 | 11930 | 11840 | 7370 |
| 406 | 20241105 | 141300 | 65324248970 | 11840 | 11880 | 11920 | 11840 | 8706 |
| 407 | 20241105 | 141200 | 65220793750 | 11890 | 11850 | 11890 | 11850 | 1671 |
| 408 | 20241105 | 141100 | 65200962530 | 11840 | 11860 | 11890 | 11840 | 1345 |
| 409 | 20241105 | 141000 | 65185012080 | 11850 | 11890 | 11890 | 11840 | 1565 |
| 410 | 20241105 | 140900 | 65166445160 | 11880 | 11920 | 11920 | 11880 | 3124 |
| 411 | 20241105 | 140800 | 65129268700 | 11920 | 11870 | 11940 | 11870 | 3734 |
| 412 | 20241105 | 140700 | 65084785860 | 11870 | 11870 | 11890 | 11850 | 1708 |
| 413 | 20241105 | 140600 | 65064539520 | 11870 | 11870 | 11890 | 11830 | 954 |
| 414 | 20241105 | 140500 | 65053237550 | 11830 | 11830 | 11870 | 11830 | 5618 |
| 415 | 20241105 | 140400 | 64986753370 | 11830 | 11830 | 11850 | 11830 | 3818 |
| 416 | 20241105 | 140300 | 64941572770 | 11830 | 11840 | 11850 | 11820 | 7474 |
| 417 | 20241105 | 140200 | 64853079590 | 11840 | 11880 | 11900 | 11840 | 3708 |
| 418 | 20241105 | 140100 | 64809062900 | 11880 | 11880 | 11890 | 11850 | 3465 |
| 419 | 20241105 | 140000 | 64767940280 | 11850 | 11880 | 11900 | 11840 | 3076 |
| 420 | 20241105 | 135900 | 64731437180 | 11880 | 11870 | 11900 | 11870 | 2799 |
| 421 | 20241105 | 135800 | 64698184220 | 11880 | 11860 | 11950 | 11850 | 9885 |
| 422 | 20241105 | 135700 | 64580632320 | 11850 | 11830 | 11860 | 11820 | 5115 |
| 423 | 20241105 | 135600 | 64520090250 | 11830 | 11850 | 11860 | 11780 | 18199 |
| 424 | 20241105 | 135500 | 64305003220 | 11850 | 11970 | 12000 | 11780 | 28824 |
| 425 | 20241105 | 135400 | 63962803690 | 11980 | 12230 | 12250 | 11800 | 54935 |
| 426 | 20241105 | 135300 | 63302691920 | 12230 | 12260 | 12260 | 12220 | 1838 |
| 427 | 20241105 | 135200 | 63280210900 | 12240 | 12240 | 12270 | 12240 | 3101 |
| 428 | 20241105 | 135100 | 63242244730 | 12240 | 12230 | 12250 | 12230 | 1209 |
| 429 | 20241105 | 135000 | 63227447570 | 12230 | 12250 | 12250 | 12230 | 1679 |
| 430 | 20241105 | 134900 | 63206899420 | 12250 | 12270 | 12280 | 12240 | 1923 |
| 431 | 20241105 | 134800 | 63183323240 | 12280 | 12270 | 12290 | 12260 | 837 |
| 432 | 20241105 | 134700 | 63173054850 | 12270 | 12290 | 12290 | 12270 | 375 |
| 433 | 20241105 | 134600 | 63168450350 | 12290 | 12270 | 12320 | 12250 | 1034 |
| 434 | 20241105 | 134500 | 63155768320 | 12270 | 12260 | 12290 | 12260 | 883 |
| 435 | 20241105 | 134400 | 63144938080 | 12260 | 12260 | 12270 | 12250 | 921 |
| 436 | 20241105 | 134300 | 63133653330 | 12270 | 12280 | 12280 | 12270 | 707 |
| 437 | 20241105 | 134200 | 63124972390 | 12280 | 12280 | 12320 | 12280 | 646 |
| 438 | 20241105 | 134100 | 63117033240 | 12280 | 12230 | 12280 | 12230 | 766 |
| 439 | 20241105 | 134000 | 63107641760 | 12230 | 12250 | 12250 | 12230 | 1562 |
| 440 | 20241105 | 133900 | 63088535300 | 12240 | 12250 | 12260 | 12240 | 1917 |
| 441 | 20241105 | 133800 | 63065049180 | 12250 | 12260 | 12280 | 12240 | 1769 |
| 442 | 20241105 | 133700 | 63043369950 | 12260 | 12280 | 12300 | 12260 | 625 |
| 443 | 20241105 | 133600 | 63035701240 | 12280 | 12330 | 12340 | 12280 | 1508 |
| 444 | 20241105 | 133500 | 63017134610 | 12340 | 12330 | 12350 | 12280 | 3120 |
| 445 | 20241105 | 133400 | 62978654170 | 12330 | 12350 | 12370 | 12320 | 2974 |
| 446 | 20241105 | 133300 | 62941928720 | 12340 | 12250 | 12340 | 12250 | 3039 |
| 447 | 20241105 | 133200 | 62904506630 | 12260 | 12230 | 12260 | 12230 | 921 |
| 448 | 20241105 | 133100 | 62893224410 | 12230 | 12260 | 12280 | 12220 | 1388 |
| 449 | 20241105 | 133000 | 62876232250 | 12260 | 12240 | 12260 | 12220 | 504 |
| 450 | 20241105 | 132900 | 62870059870 | 12240 | 12230 | 12240 | 12210 | 2060 |
| 451 | 20241105 | 132800 | 62844899350 | 12230 | 12220 | 12230 | 12200 | 5231 |
| 452 | 20241105 | 132700 | 62781043820 | 12230 | 12220 | 12230 | 12210 | 4215 |
| 453 | 20241105 | 132600 | 62729531530 | 12220 | 12250 | 12260 | 12210 | 4214 |
| 454 | 20241105 | 132500 | 62678013700 | 12260 | 12300 | 12300 | 12230 | 2939 |
| 455 | 20241105 | 132400 | 62641943770 | 12300 | 12240 | 12300 | 12240 | 679 |
| 456 | 20241105 | 132300 | 62633610980 | 12240 | 12240 | 12270 | 12230 | 2569 |
| 457 | 20241105 | 132200 | 62602174370 | 12240 | 12260 | 12270 | 12230 | 1918 |
| 458 | 20241105 | 132100 | 62578682960 | 12260 | 12280 | 12300 | 12260 | 1515 |
| 459 | 20241105 | 132000 | 62560084350 | 12260 | 12300 | 12300 | 12230 | 1856 |
| 460 | 20241105 | 131900 | 62537352190 | 12300 | 12320 | 12320 | 12240 | 4677 |
| 461 | 20241105 | 131800 | 62479919070 | 12310 | 12350 | 12350 | 12310 | 4563 |
| 462 | 20241105 | 131700 | 62423668700 | 12350 | 12390 | 12390 | 12350 | 736 |
| 463 | 20241105 | 131600 | 62414573110 | 12400 | 12400 | 12410 | 12340 | 2440 |
| 464 | 20241105 | 131500 | 62384327520 | 12400 | 12400 | 12400 | 12340 | 4715 |
| 465 | 20241105 | 131400 | 62325946540 | 12400 | 12440 | 12440 | 12400 | 4953 |
| 466 | 20241105 | 131300 | 62264438820 | 12440 | 12370 | 12440 | 12350 | 11296 |
| 467 | 20241105 | 131200 | 62124363210 | 12360 | 12310 | 12360 | 12300 | 4212 |
| 468 | 20241105 | 131100 | 62072404950 | 12330 | 12340 | 12350 | 12290 | 1713 |
| 469 | 20241105 | 131000 | 62051319110 | 12350 | 12300 | 12360 | 12290 | 3106 |
| 470 | 20241105 | 130900 | 62012999670 | 12290 | 12260 | 12300 | 12260 | 581 |
| 471 | 20241105 | 130800 | 62005864640 | 12260 | 12230 | 12260 | 12220 | 2531 |
| 472 | 20241105 | 130700 | 61974873450 | 12230 | 12240 | 12270 | 12220 | 2424 |
| 473 | 20241105 | 130600 | 61945211670 | 12250 | 12220 | 12270 | 12220 | 582 |
| 474 | 20241105 | 130500 | 61938078250 | 12220 | 12250 | 12250 | 12210 | 2511 |
| 475 | 20241105 | 130400 | 61907380260 | 12260 | 12300 | 12300 | 12260 | 1831 |
| 476 | 20241105 | 130300 | 61884910770 | 12300 | 12290 | 12300 | 12280 | 385 |
| 477 | 20241105 | 130200 | 61880177700 | 12290 | 12270 | 12320 | 12270 | 869 |
| 478 | 20241105 | 130100 | 61869492370 | 12270 | 12240 | 12290 | 12220 | 5380 |
| 479 | 20241105 | 130000 | 61803599550 | 12250 | 12320 | 12320 | 12240 | 5879 |
| 480 | 20241105 | 125900 | 61731460250 | 12320 | 12340 | 12350 | 12320 | 761 |
| 481 | 20241105 | 125800 | 61722073970 | 12340 | 12290 | 12350 | 12290 | 2367 |
| 482 | 20241105 | 125700 | 61692921730 | 12290 | 12320 | 12320 | 12290 | 5112 |
| 483 | 20241105 | 125600 | 61630021670 | 12320 | 12350 | 12350 | 12310 | 4046 |
| 484 | 20241105 | 125500 | 61580144860 | 12340 | 12350 | 12350 | 12340 | 1157 |
| 485 | 20241105 | 125400 | 61565857060 | 12360 | 12350 | 12360 | 12340 | 1466 |
| 486 | 20241105 | 125300 | 61547753500 | 12350 | 12350 | 12370 | 12350 | 1095 |
| 487 | 20241105 | 125200 | 61534226840 | 12350 | 12360 | 12370 | 12350 | 1771 |
| 488 | 20241105 | 125100 | 61512342490 | 12370 | 12360 | 12370 | 12360 | 1263 |
| 489 | 20241105 | 125000 | 61496728740 | 12370 | 12410 | 12420 | 12360 | 2715 |
| 490 | 20241105 | 124900 | 61463087460 | 12410 | 12400 | 12420 | 12390 | 1602 |
| 491 | 20241105 | 124800 | 61443208050 | 12400 | 12400 | 12420 | 12390 | 2004 |
| 492 | 20241105 | 124700 | 61418348050 | 12390 | 12350 | 12400 | 12340 | 1372 |
| 493 | 20241105 | 124600 | 61401391160 | 12350 | 12360 | 12370 | 12350 | 2250 |
| 494 | 20241105 | 124500 | 61373591690 | 12360 | 12380 | 12380 | 12350 | 1750 |
| 495 | 20241105 | 124400 | 61351962380 | 12360 | 12380 | 12380 | 12360 | 3941 |
| 496 | 20241105 | 124300 | 61303213890 | 12370 | 12380 | 12380 | 12370 | 5662 |
| 497 | 20241105 | 124200 | 61233169710 | 12380 | 12410 | 12410 | 12370 | 8205 |
| 498 | 20241105 | 124100 | 61131528640 | 12400 | 12410 | 12420 | 12400 | 3693 |
| 499 | 20241105 | 124000 | 61085702290 | 12420 | 12420 | 12430 | 12410 | 2658 |
| 500 | 20241105 | 123900 | 61052697050 | 12420 | 12440 | 12460 | 12420 | 8115 |
| 501 | 20241105 | 123800 | 60951695530 | 12440 | 12360 | 12450 | 12360 | 5746 |
| 502 | 20241105 | 123700 | 60880319590 | 12370 | 12370 | 12380 | 12360 | 1816 |
| 503 | 20241105 | 123600 | 60857855110 | 12370 | 12420 | 12420 | 12360 | 4082 |
| 504 | 20241105 | 123500 | 60807286210 | 12420 | 12420 | 12430 | 12410 | 4701 |
| 505 | 20241105 | 123400 | 60748931940 | 12420 | 12410 | 12420 | 12410 | 3013 |
| 506 | 20241105 | 123300 | 60711535050 | 12410 | 12380 | 12430 | 12380 | 2826 |
| 507 | 20241105 | 123200 | 60676476560 | 12390 | 12400 | 12410 | 12340 | 8351 |
| 508 | 20241105 | 123100 | 60573109540 | 12400 | 12410 | 12420 | 12400 | 5512 |
| 509 | 20241105 | 123000 | 60504751440 | 12410 | 12400 | 12420 | 12400 | 3158 |
| 510 | 20241105 | 122900 | 60465572720 | 12400 | 12420 | 12470 | 12390 | 13821 |
| 511 | 20241105 | 122800 | 60293731280 | 12420 | 12390 | 12440 | 12370 | 3874 |
| 512 | 20241105 | 122700 | 60245660620 | 12380 | 12420 | 12450 | 12380 | 8559 |
| 513 | 20241105 | 122600 | 60139382230 | 12410 | 12460 | 12470 | 12390 | 21885 |
| 514 | 20241105 | 122500 | 59867402740 | 12450 | 12340 | 12460 | 12340 | 23083 |
| 515 | 20241105 | 122400 | 59580793450 | 12350 | 12380 | 12380 | 12320 | 6470 |
| 516 | 20241105 | 122300 | 59500923640 | 12370 | 12370 | 12410 | 12360 | 35007 |
| 517 | 20241105 | 122200 | 59067189700 | 12370 | 12320 | 12380 | 12320 | 17445 |
| 518 | 20241105 | 122100 | 58851639490 | 12320 | 12200 | 12330 | 12200 | 13268 |
| 519 | 20241105 | 122000 | 58688493050 | 12190 | 12170 | 12190 | 12170 | 3203 |
| 520 | 20241105 | 121900 | 58649488670 | 12170 | 12200 | 12200 | 12170 | 4572 |
| 521 | 20241105 | 121800 | 58593807970 | 12190 | 12200 | 12200 | 12190 | 1684 |
| 522 | 20241105 | 121700 | 58573274500 | 12200 | 12220 | 12230 | 12190 | 1401 |
| 523 | 20241105 | 121600 | 58556180790 | 12230 | 12200 | 12230 | 12190 | 2359 |
| 524 | 20241105 | 121500 | 58527390800 | 12230 | 12260 | 12260 | 12200 | 2809 |
| 525 | 20241105 | 121400 | 58493045230 | 12260 | 12260 | 12270 | 12250 | 729 |
| 526 | 20241105 | 121300 | 58484106750 | 12270 | 12260 | 12280 | 12260 | 1831 |
| 527 | 20241105 | 121200 | 58461645500 | 12260 | 12250 | 12260 | 12250 | 485 |
| 528 | 20241105 | 121100 | 58455701610 | 12260 | 12240 | 12280 | 12240 | 2315 |
| 529 | 20241105 | 121000 | 58427309430 | 12240 | 12240 | 12250 | 12220 | 808 |
| 530 | 20241105 | 120900 | 58417429650 | 12240 | 12220 | 12240 | 12210 | 1325 |
| 531 | 20241105 | 120800 | 58401236200 | 12240 | 12240 | 12260 | 12240 | 1724 |
| 532 | 20241105 | 120700 | 58380130920 | 12240 | 12240 | 12250 | 12210 | 514 |
| 533 | 20241105 | 120600 | 58373839860 | 12240 | 12250 | 12260 | 12210 | 2527 |
| 534 | 20241105 | 120500 | 58342931540 | 12260 | 12270 | 12270 | 12250 | 677 |
| 535 | 20241105 | 120400 | 58334632330 | 12270 | 12260 | 12270 | 12250 | 540 |
| 536 | 20241105 | 120300 | 58328013490 | 12260 | 12270 | 12280 | 12250 | 1578 |
| 537 | 20241105 | 120200 | 58308654060 | 12270 | 12260 | 12270 | 12260 | 175 |
| 538 | 20241105 | 120100 | 58306508170 | 12260 | 12250 | 12270 | 12250 | 1110 |
| 539 | 20241105 | 120000 | 58292904800 | 12250 | 12240 | 12270 | 12230 | 657 |
| 540 | 20241105 | 115900 | 58284852090 | 12240 | 12270 | 12280 | 12240 | 1232 |
| 541 | 20241105 | 115800 | 58269738580 | 12270 | 12250 | 12310 | 12250 | 3551 |
| 542 | 20241105 | 115700 | 58226099730 | 12250 | 12210 | 12250 | 12200 | 769 |
| 543 | 20241105 | 115600 | 58216706730 | 12210 | 12210 | 12210 | 12200 | 924 |
| 544 | 20241105 | 115500 | 58205433200 | 12210 | 12200 | 12210 | 12190 | 2433 |
| 545 | 20241105 | 115400 | 58175749190 | 12200 | 12210 | 12220 | 12190 | 1336 |
| 546 | 20241105 | 115300 | 58159448030 | 12210 | 12200 | 12210 | 12200 | 910 |
| 547 | 20241105 | 115200 | 58148342130 | 12200 | 12180 | 12210 | 12180 | 2190 |
| 548 | 20241105 | 115100 | 58121636100 | 12180 | 12220 | 12220 | 12170 | 5586 |
| 549 | 20241105 | 115000 | 58053534980 | 12220 | 12250 | 12250 | 12210 | 2872 |
| 550 | 20241105 | 114900 | 58018419390 | 12250 | 12260 | 12260 | 12240 | 487 |
| 551 | 20241105 | 114800 | 58012454800 | 12260 | 12230 | 12260 | 12230 | 450 |
| 552 | 20241105 | 114700 | 58006946900 | 12230 | 12230 | 12250 | 12230 | 1225 |
| 553 | 20241105 | 114600 | 57991960250 | 12230 | 12260 | 12280 | 12230 | 1832 |
| 554 | 20241105 | 114500 | 57969519780 | 12270 | 12270 | 12280 | 12250 | 232 |
| 555 | 20241105 | 114400 | 57966673500 | 12250 | 12260 | 12270 | 12250 | 563 |
| 556 | 20241105 | 114300 | 57959776440 | 12250 | 12230 | 12270 | 12220 | 1033 |
| 557 | 20241105 | 114200 | 57947131700 | 12230 | 12260 | 12260 | 12230 | 1683 |
| 558 | 20241105 | 114100 | 57926536240 | 12260 | 12300 | 12300 | 12240 | 2124 |
| 559 | 20241105 | 114000 | 57900481180 | 12300 | 12290 | 12310 | 12280 | 1016 |
| 560 | 20241105 | 113900 | 57887992350 | 12290 | 12260 | 12290 | 12250 | 1088 |
| 561 | 20241105 | 113800 | 57874646830 | 12270 | 12240 | 12270 | 12220 | 820 |
| 562 | 20241105 | 113700 | 57864606170 | 12240 | 12240 | 12240 | 12220 | 2075 |
| 563 | 20241105 | 113600 | 57839233990 | 12240 | 12260 | 12270 | 12220 | 3714 |
| 564 | 20241105 | 113500 | 57793771700 | 12250 | 12280 | 12290 | 12230 | 9310 |
| 565 | 20241105 | 113400 | 57679727460 | 12280 | 12310 | 12320 | 12280 | 3137 |
| 566 | 20241105 | 113300 | 57641171840 | 12290 | 12330 | 12350 | 12280 | 7805 |
| 567 | 20241105 | 113200 | 57545050960 | 12330 | 12320 | 12340 | 12320 | 6628 |
| 568 | 20241105 | 113100 | 57463323480 | 12330 | 12320 | 12360 | 12310 | 11961 |
| 569 | 20241105 | 113000 | 57315754940 | 12320 | 12330 | 12340 | 12270 | 8673 |
| 570 | 20241105 | 112900 | 57208994140 | 12330 | 12240 | 12340 | 12230 | 26078 |
| 571 | 20241105 | 112800 | 56888095600 | 12240 | 12220 | 12250 | 12210 | 1609 |
| 572 | 20241105 | 112700 | 56868417050 | 12220 | 12220 | 12230 | 12210 | 904 |
| 573 | 20241105 | 112600 | 56857371270 | 12220 | 12220 | 12230 | 12210 | 953 |
| 574 | 20241105 | 112500 | 56845727720 | 12230 | 12230 | 12230 | 12210 | 519 |
| 575 | 20241105 | 112400 | 56839387280 | 12220 | 12210 | 12220 | 12200 | 1260 |
| 576 | 20241105 | 112300 | 56823997180 | 12210 | 12220 | 12220 | 12210 | 664 |
| 577 | 20241105 | 112200 | 56815884210 | 12220 | 12180 | 12230 | 12180 | 2360 |
| 578 | 20241105 | 112100 | 56787078960 | 12200 | 12200 | 12200 | 12180 | 2052 |
| 579 | 20241105 | 112000 | 56762061580 | 12200 | 12240 | 12240 | 12200 | 1572 |
| 580 | 20241105 | 111900 | 56742850510 | 12240 | 12230 | 12260 | 12230 | 3606 |
| 581 | 20241105 | 111800 | 56698704180 | 12230 | 12190 | 12230 | 12170 | 1820 |
| 582 | 20241105 | 111700 | 56676502560 | 12190 | 12190 | 12200 | 12190 | 1366 |
| 583 | 20241105 | 111600 | 56659850760 | 12200 | 12220 | 12230 | 12190 | 4252 |
| 584 | 20241105 | 111500 | 56607974040 | 12230 | 12230 | 12230 | 12220 | 583 |
| 585 | 20241105 | 111400 | 56600844180 | 12230 | 12230 | 12250 | 12220 | 2249 |
| 586 | 20241105 | 111300 | 56573333350 | 12230 | 12240 | 12240 | 12210 | 1728 |
| 587 | 20241105 | 111200 | 56552209740 | 12240 | 12250 | 12270 | 12180 | 8006 |
| 588 | 20241105 | 111100 | 56454242970 | 12240 | 12200 | 12260 | 12200 | 7429 |
| 589 | 20241105 | 111000 | 56363371640 | 12200 | 12140 | 12200 | 12090 | 10068 |
| 590 | 20241105 | 110900 | 56241384840 | 12140 | 12150 | 12160 | 12130 | 4202 |
| 591 | 20241105 | 110800 | 56190376480 | 12150 | 12180 | 12180 | 12150 | 2512 |
| 592 | 20241105 | 110700 | 56159813410 | 12180 | 12200 | 12200 | 12100 | 25553 |
| 593 | 20241105 | 110600 | 55849845360 | 12190 | 12230 | 12240 | 12180 | 2238 |
| 594 | 20241105 | 110500 | 55822523700 | 12240 | 12220 | 12250 | 12200 | 7056 |
| 595 | 20241105 | 110400 | 55736251570 | 12220 | 12190 | 12250 | 12160 | 4642 |
| 596 | 20241105 | 110300 | 55679657360 | 12170 | 12230 | 12240 | 12150 | 25678 |
| 597 | 20241105 | 110200 | 55366754970 | 12230 | 12260 | 12270 | 12230 | 1960 |
| 598 | 20241105 | 110100 | 55342744070 | 12270 | 12290 | 12290 | 12260 | 1519 |
| 599 | 20241105 | 110000 | 55324101680 | 12290 | 12280 | 12300 | 12280 | 3786 |
| 600 | 20241105 | 105900 | 55277580910 | 12290 | 12270 | 12300 | 12270 | 1847 |
| 601 | 20241105 | 105800 | 55254895750 | 12270 | 12290 | 12300 | 12270 | 1352 |
| 602 | 20241105 | 105700 | 55238277440 | 12300 | 12280 | 12320 | 12280 | 4165 |
| 603 | 20241105 | 105600 | 55187052460 | 12270 | 12220 | 12290 | 12210 | 2809 |
| 604 | 20241105 | 105500 | 55152659330 | 12220 | 12250 | 12270 | 12220 | 3099 |
| 605 | 20241105 | 105400 | 55114767090 | 12270 | 12230 | 12280 | 12220 | 3012 |
| 606 | 20241105 | 105300 | 55077886010 | 12230 | 12230 | 12230 | 12210 | 3989 |
| 607 | 20241105 | 105200 | 55029143670 | 12230 | 12220 | 12230 | 12210 | 4032 |
| 608 | 20241105 | 105100 | 54979868130 | 12230 | 12260 | 12260 | 12200 | 19460 |
| 609 | 20241105 | 105000 | 54741979360 | 12260 | 12280 | 12290 | 12260 | 1625 |
| 610 | 20241105 | 104900 | 54722042870 | 12280 | 12280 | 12310 | 12260 | 3743 |
| 611 | 20241105 | 104800 | 54676107390 | 12310 | 12280 | 12320 | 12280 | 2986 |
| 612 | 20241105 | 104700 | 54639422390 | 12280 | 12320 | 12320 | 12260 | 2083 |
| 613 | 20241105 | 104600 | 54613848330 | 12300 | 12270 | 12340 | 12260 | 2888 |
| 614 | 20241105 | 104500 | 54578371880 | 12270 | 12360 | 12360 | 12230 | 30271 |
| 615 | 20241105 | 104400 | 54206920930 | 12340 | 12340 | 12380 | 12330 | 2351 |
| 616 | 20241105 | 104300 | 54177886290 | 12340 | 12380 | 12380 | 12340 | 860 |
| 617 | 20241105 | 104200 | 54167262860 | 12380 | 12320 | 12390 | 12310 | 2496 |
| 618 | 20241105 | 104100 | 54136399900 | 12360 | 12330 | 12390 | 12320 | 1819 |
| 619 | 20241105 | 104000 | 54113944780 | 12330 | 12390 | 12390 | 12320 | 7462 |
| 620 | 20241105 | 103900 | 54021816530 | 12400 | 12410 | 12410 | 12380 | 1394 |
| 621 | 20241105 | 103800 | 54004537820 | 12410 | 12390 | 12410 | 12380 | 2493 |
| 622 | 20241105 | 103700 | 53973650740 | 12380 | 12400 | 12410 | 12380 | 1919 |
| 623 | 20241105 | 103600 | 53949870800 | 12400 | 12400 | 12410 | 12390 | 1302 |
| 624 | 20241105 | 103500 | 53933725050 | 12410 | 12390 | 12410 | 12370 | 2778 |
| 625 | 20241105 | 103400 | 53899325830 | 12370 | 12390 | 12410 | 12370 | 3075 |
| 626 | 20241105 | 103300 | 53861251030 | 12400 | 12430 | 12430 | 12380 | 3655 |
| 627 | 20241105 | 103200 | 53815940590 | 12430 | 12460 | 12460 | 12420 | 2635 |
| 628 | 20241105 | 103100 | 53783182790 | 12440 | 12410 | 12460 | 12400 | 3493 |
| 629 | 20241105 | 103000 | 53739778660 | 12410 | 12450 | 12480 | 12410 | 8013 |
| 630 | 20241105 | 102900 | 53640127140 | 12440 | 12440 | 12520 | 12440 | 15152 |
| 631 | 20241105 | 102800 | 53450899210 | 12430 | 12500 | 12500 | 12420 | 10338 |
| 632 | 20241105 | 102700 | 53322136030 | 12500 | 12310 | 12500 | 12310 | 35592 |
| 633 | 20241105 | 102600 | 52879512210 | 12300 | 12250 | 12320 | 12250 | 5465 |
| 634 | 20241105 | 102500 | 52812384500 | 12250 | 12260 | 12270 | 12230 | 15848 |
| 635 | 20241105 | 102400 | 52618395690 | 12270 | 12240 | 12330 | 12240 | 13345 |
| 636 | 20241105 | 102300 | 52454470460 | 12250 | 12360 | 12360 | 12230 | 37399 |
| 637 | 20241105 | 102200 | 51995936900 | 12320 | 12420 | 12440 | 12320 | 9077 |
| 638 | 20241105 | 102100 | 51883570820 | 12430 | 12380 | 12430 | 12370 | 3442 |
| 639 | 20241105 | 102000 | 51840942440 | 12380 | 12440 | 12440 | 12380 | 5499 |
| 640 | 20241105 | 101900 | 51772717090 | 12440 | 12430 | 12450 | 12430 | 2166 |
| 641 | 20241105 | 101800 | 51745777620 | 12450 | 12420 | 12470 | 12420 | 3280 |
| 642 | 20241105 | 101700 | 51704954820 | 12430 | 12460 | 12470 | 12420 | 7173 |
| 643 | 20241105 | 101600 | 51615732920 | 12470 | 12460 | 12510 | 12450 | 15397 |
| 644 | 20241105 | 101500 | 51423439550 | 12460 | 12430 | 12510 | 12420 | 26066 |
| 645 | 20241105 | 101400 | 51098393810 | 12440 | 12350 | 12440 | 12340 | 5835 |
| 646 | 20241105 | 101300 | 51026037570 | 12370 | 12330 | 12370 | 12310 | 3615 |
| 647 | 20241105 | 101200 | 50981487980 | 12330 | 12330 | 12380 | 12310 | 5514 |
| 648 | 20241105 | 101100 | 50913416920 | 12340 | 12340 | 12350 | 12310 | 4356 |
| 649 | 20241105 | 101000 | 50859695560 | 12340 | 12290 | 12360 | 12290 | 12794 |
| 650 | 20241105 | 100900 | 50702040260 | 12290 | 12370 | 12370 | 12290 | 17076 |
| 651 | 20241105 | 100800 | 50491698980 | 12370 | 12390 | 12400 | 12340 | 7210 |
| 652 | 20241105 | 100700 | 50402495980 | 12390 | 12340 | 12400 | 12330 | 6826 |
| 653 | 20241105 | 100600 | 50318164660 | 12340 | 12400 | 12400 | 12340 | 13958 |
| 654 | 20241105 | 100500 | 50145680870 | 12390 | 12430 | 12450 | 12390 | 7398 |
| 655 | 20241105 | 100400 | 50053703220 | 12430 | 12370 | 12440 | 12360 | 4066 |
| 656 | 20241105 | 100300 | 50003307030 | 12380 | 12350 | 12400 | 12350 | 15613 |
| 657 | 20241105 | 100200 | 49810226080 | 12350 | 12480 | 12480 | 12350 | 10646 |
| 658 | 20241105 | 100100 | 49678091650 | 12480 | 12430 | 12480 | 12340 | 36163 |
| 659 | 20241105 | 100000 | 49229954460 | 12430 | 12490 | 12490 | 12420 | 30469 |
| 660 | 20241105 | 095900 | 48851028370 | 12490 | 12580 | 12590 | 12460 | 16999 |
| 661 | 20241105 | 095800 | 48638027790 | 12580 | 12500 | 12590 | 12460 | 15483 |
| 662 | 20241105 | 095700 | 48444292660 | 12470 | 12510 | 12510 | 12440 | 15390 |
| 663 | 20241105 | 095600 | 48252510360 | 12500 | 12500 | 12510 | 12460 | 7762 |
| 664 | 20241105 | 095500 | 48155641250 | 12500 | 12590 | 12600 | 12500 | 12656 |
| 665 | 20241105 | 095400 | 47996929940 | 12600 | 12510 | 12600 | 12510 | 12293 |
| 666 | 20241105 | 095300 | 47842480270 | 12510 | 12490 | 12520 | 12470 | 5014 |
| 667 | 20241105 | 095200 | 47779826510 | 12500 | 12520 | 12560 | 12430 | 19684 |
| 668 | 20241105 | 095100 | 47534415110 | 12520 | 12550 | 12610 | 12500 | 25051 |
| 669 | 20241105 | 095000 | 47219529240 | 12550 | 12520 | 12590 | 12510 | 21387 |
| 670 | 20241105 | 094900 | 46950879750 | 12520 | 12460 | 12530 | 12440 | 15787 |
| 671 | 20241105 | 094800 | 46753901440 | 12470 | 12460 | 12530 | 12460 | 25231 |
| 672 | 20241105 | 094700 | 46438855760 | 12470 | 12500 | 12550 | 12440 | 19923 |
| 673 | 20241105 | 094600 | 46190119360 | 12500 | 12530 | 12590 | 12460 | 44176 |
| 674 | 20241105 | 094500 | 45637380280 | 12540 | 12630 | 12650 | 12540 | 20532 |
| 675 | 20241105 | 094400 | 45379046270 | 12660 | 12710 | 12710 | 12550 | 22652 |
| 676 | 20241105 | 094300 | 45093596260 | 12700 | 12590 | 12710 | 12580 | 16959 |
| 677 | 20241105 | 094200 | 44879199890 | 12590 | 12650 | 12730 | 12560 | 28072 |
| 678 | 20241105 | 094100 | 44524411010 | 12680 | 12700 | 12710 | 12630 | 13597 |
| 679 | 20241105 | 094000 | 44352238190 | 12700 | 12620 | 12770 | 12620 | 27255 |
| 680 | 20241105 | 093900 | 44005972380 | 12620 | 12640 | 12650 | 12570 | 47302 |
| 681 | 20241105 | 093800 | 43409866500 | 12640 | 12800 | 12800 | 12630 | 42055 |
| 682 | 20241105 | 093700 | 42875898690 | 12800 | 12720 | 12870 | 12690 | 65713 |
| 683 | 20241105 | 093600 | 42035382850 | 12730 | 12770 | 12800 | 12660 | 43717 |
| 684 | 20241105 | 093500 | 41478931950 | 12770 | 12840 | 12880 | 12740 | 26230 |
| 685 | 20241105 | 093400 | 41142803350 | 12890 | 12770 | 12910 | 12770 | 32357 |
| 686 | 20241105 | 093300 | 40726469470 | 12790 | 12950 | 13000 | 12740 | 83104 |
| 687 | 20241105 | 093200 | 39660700280 | 12940 | 13020 | 13030 | 12940 | 22935 |
| 688 | 20241105 | 093100 | 39363252790 | 12960 | 13070 | 13070 | 12950 | 27700 |
| 689 | 20241105 | 093000 | 39003128950 | 13070 | 12960 | 13070 | 12940 | 36218 |
| 690 | 20241105 | 092900 | 38532839200 | 12960 | 13040 | 13160 | 12950 | 93671 |
| 691 | 20241105 | 092800 | 37308144290 | 13030 | 12990 | 13140 | 12940 | 104543 |
| 692 | 20241105 | 092700 | 35946861570 | 13020 | 13070 | 13170 | 12980 | 108500 |
| 693 | 20241105 | 092600 | 34528746090 | 13190 | 13190 | 13190 | 13190 | 0 |
| 694 | 20241105 | 092500 | 34528746090 | 13190 | 13000 | 13190 | 12980 | 195512 |
| 695 | 20241105 | 092400 | 31960918340 | 13020 | 12830 | 13110 | 12800 | 321974 |
| 696 | 20241105 | 092300 | 27791387590 | 12830 | 12420 | 12850 | 12420 | 268453 |
| 697 | 20241105 | 092200 | 24404639360 | 12440 | 12230 | 12590 | 12230 | 213392 |
| 698 | 20241105 | 092100 | 21748159310 | 12220 | 12470 | 12540 | 12080 | 135160 |
| 699 | 20241105 | 092000 | 20094026610 | 12460 | 12060 | 12500 | 12050 | 157584 |
| 700 | 20241105 | 091900 | 18148195760 | 12070 | 12130 | 12260 | 12060 | 60099 |
| 701 | 20241105 | 091800 | 17416162190 | 12150 | 12230 | 12340 | 12110 | 136937 |
| 702 | 20241105 | 091700 | 15741300500 | 12230 | 12000 | 12260 | 11990 | 159754 |
| 703 | 20241105 | 091600 | 13795530210 | 11990 | 12140 | 12200 | 11960 | 88159 |
| 704 | 20241105 | 091500 | 12730327880 | 12160 | 11780 | 12200 | 11780 | 157703 |
| 705 | 20241105 | 091400 | 10831334500 | 11780 | 11770 | 11850 | 11660 | 37094 |
| 706 | 20241105 | 091300 | 10394791090 | 11770 | 11640 | 11770 | 11550 | 32026 |
| 707 | 20241105 | 091200 | 10022688150 | 11640 | 11680 | 11710 | 11600 | 29791 |
| 708 | 20241105 | 091100 | 9675916550 | 11720 | 11730 | 11810 | 11650 | 28880 |
| 709 | 20241105 | 091000 | 9337507240 | 11720 | 11790 | 11830 | 11650 | 37291 |
| 710 | 20241105 | 090900 | 8900355770 | 11800 | 11810 | 11870 | 11710 | 40779 |
| 711 | 20241105 | 090800 | 8420295340 | 11830 | 11840 | 11990 | 11770 | 81491 |
| 712 | 20241105 | 090700 | 7452740140 | 11780 | 12000 | 12130 | 11750 | 135188 |
| 713 | 20241105 | 090600 | 5831498350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 714 | 20241105 | 090500 | 5831498350 | 11950 | 11680 | 11950 | 11670 | 136269 |
| 715 | 20241105 | 090400 | 4213127450 | 11670 | 11590 | 11790 | 11590 | 67556 |
| 716 | 20241105 | 090300 | 3423143560 | 11640 | 11330 | 11810 | 11280 | 138481 |
| 717 | 20241105 | 090200 | 1828157010 | 11310 | 11210 | 11440 | 11200 | 86263 |
| 718 | 20241105 | 090100 | 851050750 | 11190 | 10800 | 11270 | 10800 | 56916 |
| 719 | 20241105 | 090000 | 222208920 | 10800 | 10870 | 10920 | 10710 | 19904 |