KissMeData/282720/min/candle-20241202.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241202	210700	2483142690	9760	9760	9760	9760	8566
3	20241202	210600	2483142690	9760	9760	9760	9760	0
4	20241202	210500	2483142690	9760	9760	9760	9760	0
5	20241202	210400	2483142690	9760	9760	9760	9760	0
6	20241202	210300	2483142690	9760	9760	9760	9760	0
7	20241202	210200	2483142690	9760	9760	9760	9760	0
8	20241202	210100	2483142690	9760	9760	9760	9760	0
9	20241202	210000	2483142690	9760	9760	9760	9760	0
10	20241202	205900	2483142690	9760	9760	9760	9760	0
11	20241202	205800	2483142690	9760	9760	9760	9760	0
12	20241202	205700	2483142690	9760	9760	9760	9760	0
13	20241202	205600	2483142690	9760	9760	9760	9760	0
14	20241202	205500	2483142690	9760	9760	9760	9760	0
15	20241202	205400	2483142690	9760	9760	9760	9760	0
16	20241202	205300	2483142690	9760	9760	9760	9760	0
17	20241202	205200	2483142690	9760	9760	9760	9760	0
18	20241202	205100	2483142690	9760	9760	9760	9760	0
19	20241202	205000	2483142690	9760	9760	9760	9760	0
20	20241202	204900	2483142690	9760	9760	9760	9760	0
21	20241202	204800	2483142690	9760	9760	9760	9760	0
22	20241202	204700	2483142690	9760	9760	9760	9760	0
23	20241202	204600	2483142690	9760	9760	9760	9760	0
24	20241202	204500	2483142690	9760	9760	9760	9760	0
25	20241202	204400	2483142690	9760	9760	9760	9760	0
26	20241202	204300	2483142690	9760	9760	9760	9760	0
27	20241202	204200	2483142690	9760	9760	9760	9760	0
28	20241202	204100	2483142690	9760	9760	9760	9760	0
29	20241202	204000	2483142690	9760	9760	9760	9760	0
30	20241202	203900	2483142690	9760	9760	9760	9760	0
31	20241202	203800	2483142690	9760	9760	9760	9760	0
32	20241202	203700	2483142690	9760	9760	9760	9760	8566
33	20241202	203600	2483142690	9760	9760	9760	9760	0
34	20241202	203500	2483142690	9760	9760	9760	9760	0
35	20241202	203400	2483142690	9760	9760	9760	9760	0
36	20241202	203300	2483142690	9760	9760	9760	9760	0
37	20241202	203200	2483142690	9760	9760	9760	9760	0
38	20241202	203100	2483142690	9760	9760	9760	9760	0
39	20241202	203000	2483142690	9760	9760	9760	9760	0
40	20241202	202900	2483142690	9760	9760	9760	9760	0
41	20241202	202800	2483142690	9760	9760	9760	9760	0
42	20241202	202700	2483142690	9760	9760	9760	9760	0
43	20241202	202600	2483142690	9760	9760	9760	9760	0
44	20241202	202500	2483142690	9760	9760	9760	9760	0
45	20241202	202400	2483142690	9760	9760	9760	9760	0
46	20241202	202300	2483142690	9760	9760	9760	9760	0
47	20241202	202200	2483142690	9760	9760	9760	9760	0
48	20241202	202100	2483142690	9760	9760	9760	9760	0
49	20241202	202000	2483142690	9760	9760	9760	9760	0
50	20241202	201900	2483142690	9760	9760	9760	9760	0
51	20241202	201800	2483142690	9760	9760	9760	9760	0
52	20241202	201700	2483142690	9760	9760	9760	9760	0
53	20241202	201600	2483142690	9760	9760	9760	9760	0
54	20241202	201500	2483142690	9760	9760	9760	9760	0
55	20241202	201400	2483142690	9760	9760	9760	9760	0
56	20241202	201300	2483142690	9760	9760	9760	9760	0
57	20241202	201200	2483142690	9760	9760	9760	9760	0
58	20241202	201100	2483142690	9760	9760	9760	9760	0
59	20241202	201000	2483142690	9760	9760	9760	9760	0
60	20241202	200900	2483142690	9760	9760	9760	9760	0
61	20241202	200800	2483142690	9760	9760	9760	9760	0
62	20241202	200700	2483142690	9760	9760	9760	9760	8566
63	20241202	200600	2483142690	9760	9760	9760	9760	0
64	20241202	200500	2483142690	9760	9760	9760	9760	0
65	20241202	200400	2483142690	9760	9760	9760	9760	0
66	20241202	200300	2483142690	9760	9760	9760	9760	0
67	20241202	200200	2483142690	9760	9760	9760	9760	0
68	20241202	200100	2483142690	9760	9760	9760	9760	0
69	20241202	200000	2483142690	9760	9760	9760	9760	0
70	20241202	195900	2483142690	9760	9760	9760	9760	0
71	20241202	195800	2483142690	9760	9760	9760	9760	0
72	20241202	195700	2483142690	9760	9760	9760	9760	0
73	20241202	195600	2483142690	9760	9760	9760	9760	0
74	20241202	195500	2483142690	9760	9760	9760	9760	0
75	20241202	195400	2483142690	9760	9760	9760	9760	0
76	20241202	195300	2483142690	9760	9760	9760	9760	0
77	20241202	195200	2483142690	9760	9760	9760	9760	0
78	20241202	195100	2483142690	9760	9760	9760	9760	0
79	20241202	195000	2483142690	9760	9760	9760	9760	0
80	20241202	194900	2483142690	9760	9760	9760	9760	0
81	20241202	194800	2483142690	9760	9760	9760	9760	0
82	20241202	194700	2483142690	9760	9760	9760	9760	0
83	20241202	194600	2483142690	9760	9760	9760	9760	0
84	20241202	194500	2483142690	9760	9760	9760	9760	0
85	20241202	194400	2483142690	9760	9760	9760	9760	0
86	20241202	194300	2483142690	9760	9760	9760	9760	0
87	20241202	194200	2483142690	9760	9760	9760	9760	0
88	20241202	194100	2483142690	9760	9760	9760	9760	0
89	20241202	194000	2483142690	9760	9760	9760	9760	0
90	20241202	193900	2483142690	9760	9760	9760	9760	0
91	20241202	193800	2483142690	9760	9760	9760	9760	0
92	20241202	193700	2483142690	9760	9760	9760	9760	8566
93	20241202	193600	2483142690	9760	9760	9760	9760	0
94	20241202	193500	2483142690	9760	9760	9760	9760	0
95	20241202	193400	2483142690	9760	9760	9760	9760	0
96	20241202	193300	2483142690	9760	9760	9760	9760	0
97	20241202	193200	2483142690	9760	9760	9760	9760	0
98	20241202	193100	2483142690	9760	9760	9760	9760	0
99	20241202	193000	2483142690	9760	9760	9760	9760	0
100	20241202	192900	2483142690	9760	9760	9760	9760	0
101	20241202	192800	2483142690	9760	9760	9760	9760	0
102	20241202	192700	2483142690	9760	9760	9760	9760	0
103	20241202	192600	2483142690	9760	9760	9760	9760	0
104	20241202	192500	2483142690	9760	9760	9760	9760	0
105	20241202	192400	2483142690	9760	9760	9760	9760	0
106	20241202	192300	2483142690	9760	9760	9760	9760	0
107	20241202	192200	2483142690	9760	9760	9760	9760	0
108	20241202	192100	2483142690	9760	9760	9760	9760	0
109	20241202	192000	2483142690	9760	9760	9760	9760	0
110	20241202	191900	2483142690	9760	9760	9760	9760	0
111	20241202	191800	2483142690	9760	9760	9760	9760	0
112	20241202	191700	2483142690	9760	9760	9760	9760	0
113	20241202	191600	2483142690	9760	9760	9760	9760	0
114	20241202	191500	2483142690	9760	9760	9760	9760	0
115	20241202	191400	2483142690	9760	9760	9760	9760	0
116	20241202	191300	2483142690	9760	9760	9760	9760	0
117	20241202	191200	2483142690	9760	9760	9760	9760	0
118	20241202	191100	2483142690	9760	9760	9760	9760	0
119	20241202	191000	2483142690	9760	9760	9760	9760	0
120	20241202	190900	2483142690	9760	9760	9760	9760	0
121	20241202	190800	2483142690	9760	9760	9760	9760	0
122	20241202	190700	2483142690	9760	9760	9760	9760	8566
123	20241202	190600	2483142690	9760	9760	9760	9760	0
124	20241202	190500	2483142690	9760	9760	9760	9760	0
125	20241202	190400	2483142690	9760	9760	9760	9760	0
126	20241202	190300	2483142690	9760	9760	9760	9760	0
127	20241202	190200	2483142690	9760	9760	9760	9760	0
128	20241202	190100	2483142690	9760	9760	9760	9760	0
129	20241202	190000	2483142690	9760	9760	9760	9760	0
130	20241202	185900	2483142690	9760	9760	9760	9760	0
131	20241202	185800	2483142690	9760	9760	9760	9760	0
132	20241202	185700	2483142690	9760	9760	9760	9760	0
133	20241202	185600	2483142690	9760	9760	9760	9760	0
134	20241202	185500	2483142690	9760	9760	9760	9760	0
135	20241202	185400	2483142690	9760	9760	9760	9760	0
136	20241202	185300	2483142690	9760	9760	9760	9760	0
137	20241202	185200	2483142690	9760	9760	9760	9760	0
138	20241202	185100	2483142690	9760	9760	9760	9760	0
139	20241202	185000	2483142690	9760	9760	9760	9760	0
140	20241202	184900	2483142690	9760	9760	9760	9760	0
141	20241202	184800	2483142690	9760	9760	9760	9760	0
142	20241202	184700	2483142690	9760	9760	9760	9760	0
143	20241202	184600	2483142690	9760	9760	9760	9760	0
144	20241202	184500	2483142690	9760	9760	9760	9760	0
145	20241202	184400	2483142690	9760	9760	9760	9760	0
146	20241202	184300	2483142690	9760	9760	9760	9760	0
147	20241202	184200	2483142690	9760	9760	9760	9760	0
148	20241202	184100	2483142690	9760	9760	9760	9760	0
149	20241202	184000	2483142690	9760	9760	9760	9760	0
150	20241202	183900	2483142690	9760	9760	9760	9760	0
151	20241202	183800	2483142690	9760	9760	9760	9760	0
152	20241202	183700	2483142690	9760	9760	9760	9760	8566
153	20241202	183600	2483142690	9760	9760	9760	9760	0
154	20241202	183500	2483142690	9760	9760	9760	9760	0
155	20241202	183400	2483142690	9760	9760	9760	9760	0
156	20241202	183300	2483142690	9760	9760	9760	9760	0
157	20241202	183200	2483142690	9760	9760	9760	9760	0
158	20241202	183100	2483142690	9760	9760	9760	9760	0
159	20241202	183000	2483142690	9760	9760	9760	9760	0
160	20241202	182900	2483142690	9760	9760	9760	9760	0
161	20241202	182800	2483142690	9760	9760	9760	9760	0
162	20241202	182700	2483142690	9760	9760	9760	9760	0
163	20241202	182600	2483142690	9760	9760	9760	9760	0
164	20241202	182500	2483142690	9760	9760	9760	9760	0
165	20241202	182400	2483142690	9760	9760	9760	9760	0
166	20241202	182300	2483142690	9760	9760	9760	9760	0
167	20241202	182200	2483142690	9760	9760	9760	9760	0
168	20241202	182100	2483142690	9760	9760	9760	9760	0
169	20241202	182000	2483142690	9760	9760	9760	9760	0
170	20241202	181900	2483142690	9760	9760	9760	9760	0
171	20241202	181800	2483142690	9760	9760	9760	9760	0
172	20241202	181700	2483142690	9760	9760	9760	9760	0
173	20241202	181600	2483142690	9760	9760	9760	9760	0
174	20241202	181500	2483142690	9760	9760	9760	9760	0
175	20241202	181400	2483142690	9760	9760	9760	9760	0
176	20241202	181300	2483142690	9760	9760	9760	9760	0
177	20241202	181200	2483142690	9760	9760	9760	9760	0
178	20241202	181100	2483142690	9760	9760	9760	9760	0
179	20241202	181000	2483142690	9760	9760	9760	9760	0
180	20241202	180900	2483142690	9760	9760	9760	9760	0
181	20241202	180800	2483142690	9760	9760	9760	9760	0
182	20241202	180700	2483142690	9760	9760	9760	9760	8566
183	20241202	180600	2483142690	9760	9760	9760	9760	0
184	20241202	180500	2483142690	9760	9760	9760	9760	0
185	20241202	180400	2483142690	9760	9760	9760	9760	0
186	20241202	180300	2483142690	9760	9760	9760	9760	0
187	20241202	180200	2483142690	9760	9760	9760	9760	0
188	20241202	180100	2483142690	9760	9760	9760	9760	0
189	20241202	180000	2483142690	9760	9760	9760	9760	0
190	20241202	175900	2483142690	9760	9760	9760	9760	0
191	20241202	175800	2483142690	9760	9760	9760	9760	0
192	20241202	175700	2483142690	9760	9760	9760	9760	0
193	20241202	175600	2483142690	9760	9760	9760	9760	0
194	20241202	175500	2483142690	9760	9760	9760	9760	0
195	20241202	175400	2483142690	9760	9760	9760	9760	0
196	20241202	175300	2483142690	9760	9760	9760	9760	0
197	20241202	175200	2483142690	9760	9760	9760	9760	0
198	20241202	175100	2483142690	9760	9760	9760	9760	0
199	20241202	175000	2483142690	9760	9760	9760	9760	0
200	20241202	174900	2483142690	9760	9760	9760	9760	0
201	20241202	174800	2483142690	9760	9760	9760	9760	0
202	20241202	174700	2483142690	9760	9760	9760	9760	0
203	20241202	174600	2483142690	9760	9760	9760	9760	0
204	20241202	174500	2483142690	9760	9760	9760	9760	0
205	20241202	174400	2483142690	9760	9760	9760	9760	0
206	20241202	174300	2483142690	9760	9760	9760	9760	0
207	20241202	174200	2483142690	9760	9760	9760	9760	0
208	20241202	174100	2483142690	9760	9760	9760	9760	0
209	20241202	174000	2483142690	9760	9760	9760	9760	0
210	20241202	173900	2483142690	9760	9760	9760	9760	0
211	20241202	173800	2483142690	9760	9760	9760	9760	0
212	20241202	173700	2483142690	9760	9760	9760	9760	8566
213	20241202	173600	2483142690	9760	9760	9760	9760	0
214	20241202	173500	2483142690	9760	9760	9760	9760	0
215	20241202	173400	2483142690	9760	9760	9760	9760	0
216	20241202	173300	2483142690	9760	9760	9760	9760	0
217	20241202	173200	2483142690	9760	9760	9760	9760	0
218	20241202	173100	2483142690	9760	9760	9760	9760	0
219	20241202	173000	2483142690	9760	9760	9760	9760	0
220	20241202	172900	2483142690	9760	9760	9760	9760	0
221	20241202	172800	2483142690	9760	9760	9760	9760	0
222	20241202	172700	2483142690	9760	9760	9760	9760	0
223	20241202	172600	2483142690	9760	9760	9760	9760	0
224	20241202	172500	2483142690	9760	9760	9760	9760	0
225	20241202	172400	2483142690	9760	9760	9760	9760	0
226	20241202	172300	2483142690	9760	9760	9760	9760	0
227	20241202	172200	2483142690	9760	9760	9760	9760	0
228	20241202	172100	2483142690	9760	9760	9760	9760	0
229	20241202	172000	2483142690	9760	9760	9760	9760	0
230	20241202	171900	2483142690	9760	9760	9760	9760	0
231	20241202	171800	2483142690	9760	9760	9760	9760	0
232	20241202	171700	2483142690	9760	9760	9760	9760	0
233	20241202	171600	2483142690	9760	9760	9760	9760	0
234	20241202	171500	2483142690	9760	9760	9760	9760	0
235	20241202	171400	2483142690	9760	9760	9760	9760	0
236	20241202	171300	2483142690	9760	9760	9760	9760	0
237	20241202	171200	2483142690	9760	9760	9760	9760	0
238	20241202	171100	2483142690	9760	9760	9760	9760	0
239	20241202	171000	2483142690	9760	9760	9760	9760	0
240	20241202	170900	2483142690	9760	9760	9760	9760	0
241	20241202	170800	2483142690	9760	9760	9760	9760	0
242	20241202	170700	2483142690	9760	9760	9760	9760	8566
243	20241202	170600	2483142690	9760	9760	9760	9760	0
244	20241202	170500	2483142690	9760	9760	9760	9760	0
245	20241202	170400	2483142690	9760	9760	9760	9760	0
246	20241202	170300	2483142690	9760	9760	9760	9760	0
247	20241202	170200	2483142690	9760	9760	9760	9760	0
248	20241202	170100	2483142690	9760	9760	9760	9760	0
249	20241202	170000	2483142690	9760	9760	9760	9760	0
250	20241202	165900	2483142690	9760	9760	9760	9760	0
251	20241202	165800	2483142690	9760	9760	9760	9760	0
252	20241202	165700	2483142690	9760	9760	9760	9760	0
253	20241202	165600	2483142690	9760	9760	9760	9760	0
254	20241202	165500	2483142690	9760	9760	9760	9760	0
255	20241202	165400	2483142690	9760	9760	9760	9760	0
256	20241202	165300	2483142690	9760	9760	9760	9760	0
257	20241202	165200	2483142690	9760	9760	9760	9760	0
258	20241202	165100	2483142690	9760	9760	9760	9760	0
259	20241202	165000	2483142690	9760	9760	9760	9760	0
260	20241202	164900	2483142690	9760	9760	9760	9760	0
261	20241202	164800	2483142690	9760	9760	9760	9760	0
262	20241202	164700	2483142690	9760	9760	9760	9760	0
263	20241202	164600	2483142690	9760	9760	9760	9760	0
264	20241202	164500	2483142690	9760	9760	9760	9760	0
265	20241202	164400	2483142690	9760	9760	9760	9760	0
266	20241202	164300	2483142690	9760	9760	9760	9760	0
267	20241202	164200	2483142690	9760	9760	9760	9760	0
268	20241202	164100	2483142690	9760	9760	9760	9760	0
269	20241202	164000	2483142690	9760	9760	9760	9760	0
270	20241202	163900	2483142690	9760	9760	9760	9760	0
271	20241202	163800	2483142690	9760	9760	9760	9760	0
272	20241202	163700	2483142690	9760	9760	9760	9760	8566
273	20241202	163600	2483142690	9760	9760	9760	9760	0
274	20241202	163500	2483142690	9760	9760	9760	9760	0
275	20241202	163400	2483142690	9760	9760	9760	9760	0
276	20241202	163300	2483142690	9760	9760	9760	9760	0
277	20241202	163200	2483142690	9760	9760	9760	9760	0
278	20241202	163100	2483142690	9760	9760	9760	9760	0
279	20241202	163000	2483142690	9760	9760	9760	9760	0
280	20241202	162900	2483142690	9760	9760	9760	9760	0
281	20241202	162800	2483142690	9760	9760	9760	9760	0
282	20241202	162700	2483142690	9760	9760	9760	9760	0
283	20241202	162600	2483142690	9760	9760	9760	9760	0
284	20241202	162500	2483142690	9760	9760	9760	9760	0
285	20241202	162400	2483142690	9760	9760	9760	9760	0
286	20241202	162300	2483142690	9760	9760	9760	9760	0
287	20241202	162200	2483142690	9760	9760	9760	9760	0
288	20241202	162100	2483142690	9760	9760	9760	9760	0
289	20241202	162000	2483142690	9760	9760	9760	9760	0
290	20241202	161900	2483142690	9760	9760	9760	9760	0
291	20241202	161800	2483142690	9760	9760	9760	9760	0
292	20241202	161700	2483142690	9760	9760	9760	9760	0
293	20241202	161600	2483142690	9760	9760	9760	9760	0
294	20241202	161500	2483142690	9760	9760	9760	9760	0
295	20241202	161400	2483142690	9760	9760	9760	9760	0
296	20241202	161300	2483142690	9760	9760	9760	9760	0
297	20241202	161200	2483142690	9760	9760	9760	9760	0
298	20241202	161100	2483142690	9760	9760	9760	9760	0
299	20241202	161000	2483142690	9760	9760	9760	9760	0
300	20241202	160900	2483142690	9760	9760	9760	9760	0
301	20241202	160800	2483142690	9760	9760	9760	9760	0
302	20241202	160700	2483142690	9760	9760	9760	9760	8566
303	20241202	160600	2483142690	9760	9760	9760	9760	0
304	20241202	160500	2483142690	9760	9760	9760	9760	0
305	20241202	160400	2483142690	9760	9760	9760	9760	0
306	20241202	160300	2483142690	9760	9760	9760	9760	0
307	20241202	160200	2483142690	9760	9760	9760	9760	0
308	20241202	160100	2483142690	9760	9760	9760	9760	0
309	20241202	160000	2483142690	9760	9760	9760	9760	0
310	20241202	155900	2483142690	9760	9760	9760	9760	0
311	20241202	155800	2483142690	9760	9760	9760	9760	0
312	20241202	155700	2483142690	9760	9760	9760	9760	0
313	20241202	155600	2483142690	9760	9760	9760	9760	0
314	20241202	155500	2483142690	9760	9760	9760	9760	0
315	20241202	155400	2483142690	9760	9760	9760	9760	0
316	20241202	155300	2483142690	9760	9760	9760	9760	0
317	20241202	155200	2483142690	9760	9760	9760	9760	0
318	20241202	155100	2483142690	9760	9760	9760	9760	0
319	20241202	155000	2483142690	9760	9760	9760	9760	0
320	20241202	154900	2483142690	9760	9760	9760	9760	0
321	20241202	154800	2483142690	9760	9760	9760	9760	0
322	20241202	154700	2483142690	9760	9760	9760	9760	0
323	20241202	154600	2483142690	9760	9760	9760	9760	0
324	20241202	154500	2483142690	9760	9760	9760	9760	0
325	20241202	154400	2483142690	9760	9760	9760	9760	0
326	20241202	154300	2483142690	9760	9760	9760	9760	0
327	20241202	154200	2483142690	9760	9760	9760	9760	0
328	20241202	154100	2483142690	9760	9760	9760	9760	0
329	20241202	154000	2483142690	9760	9760	9760	9760	0
330	20241202	153900	2483142690	9760	9760	9760	9760	0
331	20241202	153800	2483142690	9760	9760	9760	9760	0
332	20241202	153700	2483142690	9760	9760	9760	9760	8566
333	20241202	153600	2483142690	9760	9760	9760	9760	0
334	20241202	153500	2483142690	9760	9760	9760	9760	0
335	20241202	153400	2483142690	9760	9760	9760	9760	0
336	20241202	153300	2483142690	9760	9760	9760	9760	0
337	20241202	153200	2483142690	9760	9760	9760	9760	0
338	20241202	153100	2483142690	9760	9760	9760	9760	0
339	20241202	153000	2483142690	9760	9760	9760	9760	8566
340	20241202	152900	2399538530	9760	9760	9760	9760	0
341	20241202	152800	2399538530	9760	9760	9760	9760	0
342	20241202	152700	2399538530	9760	9760	9760	9760	0
343	20241202	152600	2399538530	9760	9760	9760	9760	0
344	20241202	152500	2399538530	9760	9760	9760	9760	0
345	20241202	152400	2399538530	9760	9760	9760	9760	0
346	20241202	152300	2399538530	9760	9760	9760	9760	0
347	20241202	152200	2399538530	9760	9760	9760	9760	0
348	20241202	152100	2399538530	9760	9760	9760	9760	0
349	20241202	152000	2399538530	9760	9760	9760	9760	0
350	20241202	151900	2399538530	9760	9660	9760	9650	3330
351	20241202	151800	2367255470	9650	9710	9730	9650	5945
352	20241202	151700	2309797910	9710	9760	9760	9680	2894
353	20241202	151600	2281703750	9760	9780	9780	9760	486
354	20241202	151500	2276954330	9780	9800	9800	9760	1343
355	20241202	151400	2263816590	9780	9790	9820	9770	585
356	20241202	151300	2258095010	9770	9800	9820	9770	721
357	20241202	151200	2251030300	9820	9810	9820	9790	630
358	20241202	151100	2244852290	9810	9790	9810	9790	216
359	20241202	151000	2242733860	9810	9770	9810	9770	85
360	20241202	150900	2241900890	9770	9830	9830	9770	609
361	20241202	150800	2235935180	9800	9840	9840	9770	205
362	20241202	150700	2233930080	9790	9890	9910	9790	510
363	20241202	150600	2228888960	9890	9750	9890	9730	5458
364	20241202	150500	2175395440	9750	9750	9750	9750	51
365	20241202	150400	2174898190	9750	9740	9750	9710	464
366	20241202	150300	2170390390	9700	9760	9760	9700	4374
367	20241202	150200	2127864740	9760	9760	9770	9760	237
368	20241202	150100	2125551600	9760	9770	9770	9760	230
369	20241202	150000	2123306700	9770	9780	9780	9770	743
370	20241202	145900	2116047240	9780	9780	9780	9770	320
371	20241202	145800	2112917650	9780	9780	9780	9770	489
372	20241202	145700	2108139150	9780	9780	9780	9780	750
373	20241202	145600	2100804150	9790	9790	9790	9790	8
374	20241202	145500	2100725830	9790	9790	9790	9790	227
375	20241202	145400	2098503500	9790	9790	9790	9790	218
376	20241202	145300	2096369280	9800	9780	9800	9780	17
377	20241202	145200	2096202730	9780	9780	9780	9780	0
378	20241202	145100	2096202730	9780	9780	9780	9780	0
379	20241202	145000	2096202730	9780	9810	9810	9780	121
380	20241202	144900	2095019320	9780	9780	9780	9780	21
381	20241202	144800	2094813940	9780	9800	9810	9780	6
382	20241202	144700	2094755140	9810	9810	9810	9810	0
383	20241202	144600	2094755140	9810	9810	9810	9810	0
384	20241202	144500	2094755140	9810	9810	9810	9810	2
385	20241202	144400	2094735520	9810	9810	9810	9810	1
386	20241202	144300	2094725710	9770	9810	9810	9770	375
387	20241202	144200	2091057640	9810	9810	9810	9810	0
388	20241202	144100	2091057640	9810	9810	9810	9810	0
389	20241202	144000	2091057640	9810	9810	9810	9810	343
390	20241202	143900	2087692810	9810	9780	9810	9780	131
391	20241202	143800	2086408150	9770	9770	9770	9770	7
392	20241202	143700	2086339760	9770	9760	9770	9760	123
393	20241202	143600	2085139180	9760	9760	9760	9760	5
394	20241202	143500	2085090380	9760	9760	9820	9760	106
395	20241202	143400	2084055760	9820	9820	9820	9820	100
396	20241202	143300	2083073760	9760	9770	9820	9760	248
397	20241202	143200	2080651020	9820	9770	9820	9770	116
398	20241202	143100	2079514650	9820	9820	9820	9820	0
399	20241202	143000	2079514650	9820	9820	9820	9820	1
400	20241202	142900	2079504830	9800	9770	9800	9770	603
401	20241202	142800	2073598670	9800	9800	9800	9800	0
402	20241202	142700	2073598670	9800	9800	9800	9800	2
403	20241202	142600	2073579070	9800	9790	9800	9780	321
404	20241202	142500	2070439570	9800	9800	9800	9800	10
405	20241202	142400	2070341570	9800	9800	9800	9800	0
406	20241202	142300	2070341570	9800	9800	9800	9800	173
407	20241202	142200	2068646170	9820	9810	9820	9810	129
408	20241202	142100	2067380670	9770	9810	9810	9770	18
409	20241202	142000	2067204770	9770	9780	9780	9770	543
410	20241202	141900	2061895950	9780	9820	9820	9780	57
411	20241202	141800	2061338250	9820	9820	9820	9820	3
412	20241202	141700	2061308790	9820	9820	9820	9820	1
413	20241202	141600	2061298970	9780	9780	9780	9780	85
414	20241202	141500	2060467670	9820	9780	9820	9780	348
415	20241202	141400	2057064190	9750	9780	9780	9750	1171
416	20241202	141300	2045634050	9830	9770	9830	9770	230
417	20241202	141200	2043386890	9760	9780	9780	9760	830
418	20241202	141100	2035280920	9830	9840	9840	9780	47
419	20241202	141000	2034820720	9800	9800	9800	9800	2
420	20241202	140900	2034801120	9800	9800	9800	9800	117
421	20241202	140800	2033654520	9860	9860	9860	9860	20
422	20241202	140700	2033457320	9860	9800	9860	9800	13
423	20241202	140600	2033329260	9860	9820	9860	9820	24
424	20241202	140500	2033093540	9800	9800	9800	9800	1
425	20241202	140400	2033083740	9860	9820	9860	9800	200
426	20241202	140300	2031115260	9830	9800	9830	9800	2
427	20241202	140200	2031095630	9810	9830	9830	9810	253
428	20241202	140100	2028609640	9870	9870	9870	9870	5
429	20241202	140000	2028560290	9890	9890	9890	9890	0
430	20241202	135900	2028560290	9890	9890	9890	9890	0
431	20241202	135800	2028560290	9890	9890	9890	9890	30
432	20241202	135700	2028263590	9900	9900	9900	9900	0
433	20241202	135600	2028263590	9900	9900	9900	9900	186
434	20241202	135500	2026422190	9900	9800	9900	9800	418
435	20241202	135400	2022289880	9800	9830	9830	9800	105
436	20241202	135300	2021257760	9830	9770	9830	9770	11
437	20241202	135200	2021150230	9770	9770	9770	9770	1
438	20241202	135100	2021140460	9830	9780	9830	9760	210
439	20241202	135000	2019088770	9820	9800	9820	9780	346
440	20241202	134900	2015703320	9830	9830	9830	9830	0
441	20241202	134800	2015703320	9830	9830	9830	9830	0
442	20241202	134700	2015703320	9830	9830	9830	9830	0
443	20241202	134600	2015703320	9830	9830	9830	9830	0
444	20241202	134500	2015703320	9830	9830	9830	9830	1
445	20241202	134400	2015693490	9780	9790	9830	9780	247
446	20241202	134300	2013276730	9830	9830	9830	9830	0
447	20241202	134200	2013276730	9830	9830	9830	9830	0
448	20241202	134100	2013276730	9830	9830	9830	9830	1
449	20241202	134000	2013266900	9790	9790	9790	9790	330
450	20241202	133900	2010036200	9800	9830	9830	9800	369
451	20241202	133800	2006418470	9800	9800	9800	9800	5
452	20241202	133700	2006369470	9800	9800	9800	9800	71
453	20241202	133600	2005673670	9800	9810	9810	9800	1204
454	20241202	133500	1993874450	9830	9830	9830	9830	113
455	20241202	133400	1992763660	9790	9830	9830	9790	12
456	20241202	133300	1992646140	9800	9810	9810	9800	100
457	20241202	133200	1991665740	9830	9810	9830	9810	1006
458	20241202	133100	1981794270	9830	9820	9830	9810	157
459	20241202	133000	1980252540	9820	9830	9840	9820	416
460	20241202	132900	1976163260	9830	9830	9830	9830	130
461	20241202	132800	1974885360	9830	9830	9840	9830	142
462	20241202	132700	1973489490	9830	9840	9860	9830	372
463	20241202	132600	1969832690	9890	9890	9890	9890	0
464	20241202	132500	1969832690	9890	9880	9890	9880	399
465	20241202	132400	1965888170	9870	9820	9870	9820	262
466	20241202	132300	1963310380	9850	9850	9850	9850	264
467	20241202	132200	1960709980	9850	9850	9880	9850	8
468	20241202	132100	1960631060	9850	9850	9850	9850	399
469	20241202	132000	1956700910	9850	9840	9850	9830	398
470	20241202	131900	1952783400	9840	9900	9900	9840	189
471	20241202	131800	1950919980	9860	9870	9870	9850	104
472	20241202	131700	1949894680	9940	9930	9940	9910	560
473	20241202	131600	1944329750	9860	9950	9950	9850	350
474	20241202	131500	1940869630	9960	9890	9980	9810	1211
475	20241202	131400	1928849080	9900	9860	9900	9860	307
476	20241202	131300	1925818470	9860	9800	9860	9800	555
477	20241202	131200	1920354560	9790	9790	9790	9790	0
478	20241202	131100	1920354560	9790	9790	9790	9790	0
479	20241202	131000	1920354560	9790	9790	9790	9790	24
480	20241202	130900	1920119600	9840	9850	9850	9760	275
481	20241202	130800	1917429210	9850	9750	9850	9750	1371
482	20241202	130700	1903956620	9780	9780	9780	9780	2
483	20241202	130600	1903937060	9750	9780	9780	9750	186
484	20241202	130500	1902120560	9780	9780	9780	9780	1
485	20241202	130400	1902110780	9750	9750	9750	9750	0
486	20241202	130300	1902110780	9750	9740	9750	9740	545
487	20241202	130200	1896797330	9710	9710	9710	9710	100
488	20241202	130100	1895826330	9710	9670	9710	9670	21
489	20241202	130000	1895623220	9660	9720	9720	9660	1664
490	20241202	125900	1879522410	9740	9740	9740	9740	41
491	20241202	125800	1879123070	9680	9730	9730	9680	18
492	20241202	125700	1878948530	9730	9730	9730	9730	0
493	20241202	125600	1878948530	9730	9730	9730	9730	50
494	20241202	125500	1878462030	9730	9700	9730	9680	208
495	20241202	125400	1876444730	9700	9700	9700	9680	4194
496	20241202	125300	1835767550	9700	9700	9700	9670	1467
497	20241202	125200	1821555600	9700	9700	9700	9700	0
498	20241202	125100	1821555600	9700	9700	9700	9700	1
499	20241202	125000	1821545900	9700	9700	9700	9700	0
500	20241202	124900	1821545900	9700	9700	9700	9700	2
501	20241202	124800	1821526500	9740	9700	9740	9700	509
502	20241202	124700	1816589160	9750	9750	9750	9750	0
503	20241202	124600	1816589160	9750	9750	9750	9750	0
504	20241202	124500	1816589160	9750	9750	9750	9750	6
505	20241202	124400	1816530660	9750	9750	9750	9750	1
506	20241202	124300	1816520910	9700	9700	9700	9700	176
507	20241202	124200	1814813710	9700	9700	9750	9700	451
508	20241202	124100	1810426760	9700	9700	9700	9700	120
509	20241202	124000	1809262760	9700	9750	9750	9700	2
510	20241202	123900	1809243310	9750	9740	9750	9740	98
511	20241202	123800	1808288680	9700	9700	9700	9700	0
512	20241202	123700	1808288680	9700	9700	9700	9700	0
513	20241202	123600	1808288680	9700	9700	9700	9700	0
514	20241202	123500	1808288680	9700	9700	9740	9700	22
515	20241202	123400	1808075240	9740	9720	9740	9710	273
516	20241202	123300	1805423170	9720	9720	9720	9720	0
517	20241202	123200	1805423170	9720	9720	9720	9720	113
518	20241202	123100	1804324810	9750	9750	9750	9750	0
519	20241202	123000	1804324810	9750	9750	9750	9750	0
520	20241202	122900	1804324810	9750	9750	9750	9730	15
521	20241202	122800	1804178820	9730	9730	9730	9730	39
522	20241202	122700	1803799350	9730	9710	9730	9700	32
523	20241202	122600	1803488910	9720	9720	9720	9720	20
524	20241202	122500	1803294510	9720	9720	9720	9720	0
525	20241202	122400	1803294510	9720	9720	9720	9720	36
526	20241202	122300	1802944590	9730	9700	9730	9700	3
527	20241202	122200	1802915460	9730	9730	9730	9730	50
528	20241202	122100	1802428960	9730	9730	9730	9730	13
529	20241202	122000	1802302470	9730	9730	9730	9730	7
530	20241202	121900	1802234360	9730	9700	9730	9700	34
531	20241202	121800	1801904530	9700	9710	9710	9700	123
532	20241202	121700	1800711240	9730	9730	9730	9730	0
533	20241202	121600	1800711240	9730	9730	9730	9730	0
534	20241202	121500	1800711240	9730	9700	9730	9700	28
535	20241202	121400	1800439610	9730	9730	9730	9700	62
536	20241202	121300	1799838030	9730	9730	9730	9730	0
537	20241202	121200	1799838030	9730	9730	9730	9700	883
538	20241202	121100	1791268590	9720	9730	9730	9720	320
539	20241202	121000	1788155990	9730	9730	9730	9730	1
540	20241202	120900	1788146260	9750	9750	9750	9750	2
541	20241202	120800	1788126760	9740	9740	9740	9740	44
542	20241202	120700	1787698200	9740	9740	9740	9740	119
543	20241202	120600	1786539140	9730	9730	9730	9730	197
544	20241202	120500	1784622330	9730	9740	9740	9730	315
545	20241202	120400	1781557260	9740	9740	9740	9740	4
546	20241202	120300	1781518300	9740	9740	9740	9740	17
547	20241202	120200	1781352720	9730	9730	9730	9730	200
548	20241202	120100	1779406720	9740	9740	9740	9740	39
549	20241202	120000	1779026860	9730	9740	9740	9720	8
550	20241202	115900	1778949020	9740	9740	9740	9740	1
551	20241202	115800	1778939280	9720	9710	9720	9710	2
552	20241202	115700	1778919850	9710	9710	9710	9710	1
553	20241202	115600	1778910140	9740	9710	9740	9700	198
554	20241202	115500	1776985150	9720	9720	9740	9700	420
555	20241202	115400	1772906230	9720	9750	9750	9720	672
556	20241202	115300	1766371480	9740	9750	9750	9740	660
557	20241202	115200	1759939960	9760	9770	9770	9760	423
558	20241202	115100	1755810020	9800	9800	9800	9800	0
559	20241202	115000	1755810020	9800	9800	9800	9800	3
560	20241202	114900	1755780620	9800	9800	9800	9800	4
561	20241202	114800	1755741420	9770	9770	9770	9770	2
562	20241202	114700	1755721880	9800	9760	9800	9760	10
563	20241202	114600	1755624240	9800	9800	9800	9800	0
564	20241202	114500	1755624240	9800	9770	9800	9770	2
565	20241202	114400	1755604670	9760	9760	9760	9760	3
566	20241202	114300	1755575390	9760	9780	9780	9760	253
567	20241202	114200	1753104840	9780	9780	9810	9770	110
568	20241202	114100	1752029300	9800	9800	9800	9800	10
569	20241202	114000	1751931300	9820	9820	9820	9820	41
570	20241202	113900	1751528680	9820	9780	9820	9770	317
571	20241202	113800	1748430380	9780	9780	9780	9780	20
572	20241202	113700	1748234780	9780	9780	9780	9780	9
573	20241202	113600	1748146760	9800	9800	9800	9780	383
574	20241202	113500	1744397520	9830	9800	9830	9800	2
575	20241202	113400	1744377890	9810	9840	9840	9810	115
576	20241202	113300	1743249480	9810	9810	9810	9810	96
577	20241202	113200	1742307720	9840	9840	9840	9840	11
578	20241202	113100	1742199480	9840	9840	9840	9840	1
579	20241202	113000	1742189640	9810	9810	9810	9810	0
580	20241202	112900	1742189640	9810	9810	9810	9810	481
581	20241202	112800	1737471030	9810	9820	9820	9810	200
582	20241202	112700	1735508030	9780	9820	9820	9780	21
583	20241202	112600	1735301850	9780	9780	9780	9780	1
584	20241202	112500	1735292070	9780	9830	9830	9780	22
585	20241202	112400	1735076810	9770	9800	9810	9760	2000
586	20241202	112300	1715508430	9800	9820	9820	9800	1103
587	20241202	112200	1704681860	9850	9850	9850	9830	46
588	20241202	112100	1704229640	9820	9820	9850	9820	7
589	20241202	112000	1704160870	9850	9850	9850	9850	1
590	20241202	111900	1704151020	9850	9850	9850	9850	77
591	20241202	111800	1703392570	9850	9870	9870	9850	733
592	20241202	111700	1696172120	9870	9820	9870	9820	204
593	20241202	111600	1694168790	9870	9830	9870	9820	1011
594	20241202	111500	1684240470	9820	9820	9820	9820	1
595	20241202	111400	1684230650	9880	9830	9880	9810	1044
596	20241202	111300	1673978480	9880	9880	9880	9880	0
597	20241202	111200	1673978480	9880	9850	9880	9830	358
598	20241202	111100	1670455830	9900	9900	9900	9900	0
599	20241202	111000	1670455830	9900	9900	9900	9840	35
600	20241202	110900	1670110250	9900	9860	9900	9860	21
601	20241202	110800	1669903150	9910	9830	9910	9830	4
602	20241202	110700	1669863600	9910	9850	9910	9820	916
603	20241202	110600	1660850570	9850	9830	9860	9820	562
604	20241202	110500	1655329840	9830	9910	9910	9830	2817
605	20241202	110400	1627519030	9900	9860	9910	9860	1043
606	20241202	110300	1617195000	9930	9880	9930	9860	2072
607	20241202	110200	1596694120	9870	9920	9920	9850	1363
608	20241202	110100	1583233150	9920	9970	9970	9880	2083
609	20241202	110000	1562594510	9960	10010	10090	9930	7767
610	20241202	105900	1484899860	10010	9860	10060	9860	10312
611	20241202	105800	1381989850	9860	9860	9860	9860	93
612	20241202	105700	1381072870	9860	9830	9860	9830	72
613	20241202	105600	1380364560	9830	9840	9840	9830	155
614	20241202	105500	1378839730	9840	9880	9890	9840	1724
615	20241202	105400	1361843840	9880	9840	9880	9840	1872
616	20241202	105300	1343359960	9830	9830	9840	9820	34
617	20241202	105200	1343025880	9820	9840	9840	9820	10
618	20241202	105100	1342927660	9810	9820	9830	9810	1095
619	20241202	105000	1332168260	9810	9810	9820	9810	99
620	20241202	104900	1331196900	9820	9820	9820	9800	14
621	20241202	104800	1331059480	9820	9820	9820	9810	460
622	20241202	104700	1326546840	9820	9800	9820	9800	19
623	20241202	104600	1326360340	9820	9790	9820	9790	38
624	20241202	104500	1325988050	9790	9820	9820	9790	160
625	20241202	104400	1324418980	9820	9800	9820	9800	1104
626	20241202	104300	1313598730	9800	9830	9830	9800	978
627	20241202	104200	1304009400	9830	9780	9830	9780	1817
628	20241202	104100	1286194630	9780	9780	9780	9770	56
629	20241202	104000	1285647350	9770	9780	9780	9770	33
630	20241202	103900	1285324620	9780	9750	9780	9750	1017
631	20241202	103800	1275395820	9740	9750	9750	9740	59
632	20241202	103700	1274821070	9740	9740	9750	9740	122
633	20241202	103600	1273632680	9740	9750	9750	9740	647
634	20241202	103500	1267329370	9720	9690	9720	9690	115
635	20241202	103400	1266212580	9690	9690	9690	9670	110
636	20241202	103300	1265147080	9690	9700	9700	9690	100
637	20241202	103200	1264178060	9700	9700	9700	9700	0
638	20241202	103100	1264178060	9700	9720	9720	9700	12
639	20241202	103000	1264061640	9720	9710	9720	9680	213
640	20241202	102900	1261992320	9660	9660	9720	9650	1492
641	20241202	102800	1247594400	9660	9700	9700	9650	3805
642	20241202	102700	1210826080	9700	9700	9700	9700	1151
643	20241202	102600	1199661380	9700	9740	9740	9700	353
644	20241202	102500	1196233500	9740	9740	9740	9740	0
645	20241202	102400	1196233500	9740	9740	9740	9740	4
646	20241202	102300	1196194540	9740	9740	9740	9740	0
647	20241202	102200	1196194540	9740	9690	9740	9660	3128
648	20241202	102100	1165815680	9690	9700	9700	9690	302
649	20241202	102000	1162889250	9690	9700	9700	9690	51
650	20241202	101900	1162394810	9700	9700	9700	9700	66
651	20241202	101800	1161754610	9700	9730	9730	9670	299
652	20241202	101700	1158857470	9730	9710	9730	9670	2115
653	20241202	101600	1138395850	9730	9690	9730	9680	309
654	20241202	101500	1135403250	9680	9680	9680	9680	16
655	20241202	101400	1135248370	9670	9670	9670	9670	50
656	20241202	101300	1134764870	9680	9730	9730	9680	627
657	20241202	101200	1128689160	9730	9700	9730	9670	2169
658	20241202	101100	1107683100	9700	9720	9720	9700	3395
659	20241202	101000	1074724740	9730	9730	9730	9730	400
660	20241202	100900	1070832740	9730	9720	9730	9720	266
661	20241202	100800	1068247190	9720	9700	9740	9700	1052
662	20241202	100700	1058021550	9690	9740	9740	9650	6901
663	20241202	100600	991140280	9740	9740	9740	9730	356
664	20241202	100500	987673950	9740	9730	9750	9730	1113
665	20241202	100400	976843310	9730	9730	9740	9730	1652
666	20241202	100300	960754350	9720	9750	9760	9710	5549
667	20241202	100200	906741660	9760	9760	9760	9750	493
668	20241202	100100	901932430	9760	9760	9760	9760	150
669	20241202	100000	900468430	9760	9760	9760	9760	571
670	20241202	095900	894895470	9760	9770	9770	9760	102
671	20241202	095800	893898940	9770	9780	9780	9770	428
672	20241202	095700	889717130	9780	9820	9820	9780	337
673	20241202	095600	886416570	9820	9820	9820	9820	6
674	20241202	095500	886357650	9820	9790	9820	9790	132
675	20241202	095400	885065310	9820	9810	9820	9780	225
676	20241202	095300	882860610	9810	9810	9810	9790	198
677	20241202	095200	880918250	9810	9780	9810	9780	16
678	20241202	095100	880761650	9790	9810	9810	9790	130
679	20241202	095000	879488930	9810	9810	9810	9800	157
680	20241202	094900	877949760	9810	9800	9810	9800	347
681	20241202	094800	874545810	9780	9760	9780	9760	221
682	20241202	094700	872388320	9760	9760	9800	9760	793
683	20241202	094600	864648600	9800	9800	9800	9760	364
684	20241202	094500	861085710	9760	9810	9810	9750	325
685	20241202	094400	857913090	9810	9750	9810	9750	1086
686	20241202	094300	847265080	9750	9780	9820	9750	2718
687	20241202	094200	820743580	9780	9800	9830	9770	558
688	20241202	094100	815283940	9800	9810	9810	9800	202
689	20241202	094000	813304150	9810	9810	9810	9810	733
690	20241202	093900	806113420	9810	9810	9810	9810	87
691	20241202	093800	805259950	9810	9810	9810	9810	302
692	20241202	093700	802297330	9840	9800	9850	9790	1342
693	20241202	093600	789112760	9800	9820	9820	9800	1135
694	20241202	093500	777976890	9820	9830	9830	9820	561
695	20241202	093400	772463460	9830	9840	9840	9830	1748
696	20241202	093300	755273700	9800	9800	9850	9800	343
697	20241202	093200	751902700	9830	9830	9840	9730	7348
698	20241202	093100	680109060	9830	9850	9850	9780	6334
699	20241202	093000	617957320	9840	9850	9850	9840	109
700	20241202	092900	616884370	9850	9860	9860	9850	2202
701	20241202	092800	595190580	9860	9880	9880	9860	395
702	20241202	092700	591295620	9880	9890	9890	9880	2649
703	20241202	092600	565117480	9890	9950	9950	9880	2225
704	20241202	092500	543046850	9950	9980	9980	9950	452
705	20241202	092400	538541520	9980	9980	10000	9980	392
706	20241202	092300	534629340	10000	9990	10000	9990	151
707	20241202	092200	533120840	9990	9990	9990	9950	1962
708	20241202	092100	513523040	10000	10000	10000	9990	1297
709	20241202	092000	500553670	10000	10050	10050	10000	1464
710	20241202	091900	485885840	10050	10010	10050	10000	471
711	20241202	091800	481162450	9960	10000	10010	9940	1008
712	20241202	091700	471109940	10000	9900	10010	9870	9713
713	20241202	091600	374358630	9900	9940	9950	9900	496
714	20241202	091500	369433760	9940	9940	9960	9850	1550
715	20241202	091400	354135140	9860	9910	9960	9860	984
716	20241202	091300	344405930	9960	9960	9960	9900	3053
717	20241202	091200	314071840	9970	9960	9990	9950	457
718	20241202	091100	309520310	9960	9960	10000	9950	1431
719	20241202	091000	295267300	10000	10000	10000	9960	2141
720	20241202	090900	273885620	10000	9970	10000	9950	515
721	20241202	090800	268746500	9970	9950	9970	9950	718
722	20241202	090700	261602120	9950	9970	10000	9950	1070
723	20241202	090600	250944960	9970	10000	10000	9950	4497
724	20241202	090500	206115300	10000	9990	10060	9990	775
725	20241202	090400	198364420	9990	10060	10100	9990	2196
726	20241202	090300	176336890	10030	10080	10090	10020	1662
727	20241202	090200	159615740	10090	10030	10100	10010	4922
728	20241202	090100	110037250	10040	10060	10070	9860	2803
729	20241202	090000	82079830	10070	10000	10100	9970	7593