KissMeData/283100/min/candle-20230911.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230911	202800	923095	4075	4070	4075	4070	100
3	20230911	202700	923095	4075	4075	4075	4075	0
4	20230911	202600	923095	4075	4075	4075	4075	0
5	20230911	202500	923095	4075	4075	4075	4075	0
6	20230911	202400	923095	4075	4075	4075	4075	0
7	20230911	202300	923095	4075	4075	4075	4075	0
8	20230911	202200	923095	4075	4075	4075	4075	0
9	20230911	202100	923095	4075	4075	4075	4075	0
10	20230911	202000	923095	4075	4075	4075	4075	0
11	20230911	201900	923095	4075	4075	4075	4075	0
12	20230911	201800	923095	4075	4075	4075	4075	0
13	20230911	201700	923095	4075	4075	4075	4075	0
14	20230911	201600	923095	4075	4075	4075	4075	0
15	20230911	201500	923095	4075	4075	4075	4075	0
16	20230911	201400	923095	4075	4075	4075	4075	0
17	20230911	201300	923095	4075	4075	4075	4075	0
18	20230911	201200	923095	4075	4075	4075	4075	0
19	20230911	201100	923095	4075	4075	4075	4075	0
20	20230911	201000	923095	4075	4075	4075	4075	0
21	20230911	200900	923095	4075	4075	4075	4075	0
22	20230911	200800	923095	4075	4075	4075	4075	0
23	20230911	200700	923095	4075	4075	4075	4075	0
24	20230911	200600	923095	4075	4075	4075	4075	0
25	20230911	200500	923095	4075	4075	4075	4075	0
26	20230911	200400	923095	4075	4075	4075	4075	0
27	20230911	200300	923095	4075	4075	4075	4075	0
28	20230911	200200	923095	4075	4075	4075	4075	0
29	20230911	200100	923095	4075	4075	4075	4075	0
30	20230911	200000	923095	4075	4075	4075	4075	0
31	20230911	195900	923095	4075	4075	4075	4075	0
32	20230911	195800	923095	4075	4070	4075	4070	100
33	20230911	195700	923095	4075	4075	4075	4075	0
34	20230911	195600	923095	4075	4075	4075	4075	0
35	20230911	195500	923095	4075	4075	4075	4075	0
36	20230911	195400	923095	4075	4075	4075	4075	0
37	20230911	195300	923095	4075	4075	4075	4075	0
38	20230911	195200	923095	4075	4075	4075	4075	0
39	20230911	195100	923095	4075	4075	4075	4075	0
40	20230911	195000	923095	4075	4075	4075	4075	0
41	20230911	194900	923095	4075	4075	4075	4075	0
42	20230911	194800	923095	4075	4075	4075	4075	0
43	20230911	194700	923095	4075	4075	4075	4075	0
44	20230911	194600	923095	4075	4075	4075	4075	0
45	20230911	194500	923095	4075	4075	4075	4075	0
46	20230911	194400	923095	4075	4075	4075	4075	0
47	20230911	194300	923095	4075	4075	4075	4075	0
48	20230911	194200	923095	4075	4075	4075	4075	0
49	20230911	194100	923095	4075	4075	4075	4075	0
50	20230911	194000	923095	4075	4075	4075	4075	0
51	20230911	193900	923095	4075	4075	4075	4075	0
52	20230911	193800	923095	4075	4075	4075	4075	0
53	20230911	193700	923095	4075	4075	4075	4075	0
54	20230911	193600	923095	4075	4075	4075	4075	0
55	20230911	193500	923095	4075	4075	4075	4075	0
56	20230911	193400	923095	4075	4075	4075	4075	0
57	20230911	193300	923095	4075	4075	4075	4075	0
58	20230911	193200	923095	4075	4075	4075	4075	0
59	20230911	193100	923095	4075	4075	4075	4075	0
60	20230911	193000	923095	4075	4075	4075	4075	0
61	20230911	192900	923095	4075	4075	4075	4075	0
62	20230911	192800	923095	4075	4070	4075	4070	100
63	20230911	192700	923095	4075	4075	4075	4075	0
64	20230911	192600	923095	4075	4075	4075	4075	0
65	20230911	192500	923095	4075	4075	4075	4075	0
66	20230911	192400	923095	4075	4075	4075	4075	0
67	20230911	192300	923095	4075	4075	4075	4075	0
68	20230911	192200	923095	4075	4075	4075	4075	0
69	20230911	192100	923095	4075	4075	4075	4075	0
70	20230911	192000	923095	4075	4075	4075	4075	0
71	20230911	191900	923095	4075	4075	4075	4075	0
72	20230911	191800	923095	4075	4075	4075	4075	0
73	20230911	191700	923095	4075	4075	4075	4075	0
74	20230911	191600	923095	4075	4075	4075	4075	0
75	20230911	191500	923095	4075	4075	4075	4075	0
76	20230911	191400	923095	4075	4075	4075	4075	0
77	20230911	191300	923095	4075	4075	4075	4075	0
78	20230911	191200	923095	4075	4075	4075	4075	0
79	20230911	191100	923095	4075	4075	4075	4075	0
80	20230911	191000	923095	4075	4075	4075	4075	0
81	20230911	190900	923095	4075	4075	4075	4075	0
82	20230911	190800	923095	4075	4075	4075	4075	0
83	20230911	190700	923095	4075	4075	4075	4075	0
84	20230911	190600	923095	4075	4075	4075	4075	0
85	20230911	190500	923095	4075	4075	4075	4075	0
86	20230911	190400	923095	4075	4075	4075	4075	0
87	20230911	190300	923095	4075	4075	4075	4075	0
88	20230911	190200	923095	4075	4075	4075	4075	0
89	20230911	190100	923095	4075	4075	4075	4075	0
90	20230911	190000	923095	4075	4075	4075	4075	0
91	20230911	185900	923095	4075	4075	4075	4075	0
92	20230911	185800	923095	4075	4070	4075	4070	100
93	20230911	185700	923095	4075	4075	4075	4075	0
94	20230911	185600	923095	4075	4075	4075	4075	0
95	20230911	185500	923095	4075	4075	4075	4075	0
96	20230911	185400	923095	4075	4075	4075	4075	0
97	20230911	185300	923095	4075	4075	4075	4075	0
98	20230911	185200	923095	4075	4075	4075	4075	0
99	20230911	185100	923095	4075	4075	4075	4075	0
100	20230911	185000	923095	4075	4075	4075	4075	0
101	20230911	184900	923095	4075	4075	4075	4075	0
102	20230911	184800	923095	4075	4075	4075	4075	0
103	20230911	184700	923095	4075	4075	4075	4075	0
104	20230911	184600	923095	4075	4075	4075	4075	0
105	20230911	184500	923095	4075	4075	4075	4075	0
106	20230911	184400	923095	4075	4075	4075	4075	0
107	20230911	184300	923095	4075	4075	4075	4075	0
108	20230911	184200	923095	4075	4075	4075	4075	0
109	20230911	184100	923095	4075	4075	4075	4075	0
110	20230911	184000	923095	4075	4075	4075	4075	0
111	20230911	183900	923095	4075	4075	4075	4075	0
112	20230911	183800	923095	4075	4075	4075	4075	0
113	20230911	183700	923095	4075	4075	4075	4075	0
114	20230911	183600	923095	4075	4075	4075	4075	0
115	20230911	183500	923095	4075	4075	4075	4075	0
116	20230911	183400	923095	4075	4075	4075	4075	0
117	20230911	183300	923095	4075	4075	4075	4075	0
118	20230911	183200	923095	4075	4075	4075	4075	0
119	20230911	183100	923095	4075	4075	4075	4075	0
120	20230911	183000	923095	4075	4075	4075	4075	0
121	20230911	182900	923095	4075	4075	4075	4075	0
122	20230911	182800	923095	4075	4070	4075	4070	100
123	20230911	182700	923095	4075	4075	4075	4075	0
124	20230911	182600	923095	4075	4075	4075	4075	0
125	20230911	182500	923095	4075	4075	4075	4075	0
126	20230911	182400	923095	4075	4075	4075	4075	0
127	20230911	182300	923095	4075	4075	4075	4075	0
128	20230911	182200	923095	4075	4075	4075	4075	0
129	20230911	182100	923095	4075	4075	4075	4075	0
130	20230911	182000	923095	4075	4075	4075	4075	0
131	20230911	181900	923095	4075	4075	4075	4075	0
132	20230911	181800	923095	4075	4075	4075	4075	0
133	20230911	181700	923095	4075	4075	4075	4075	0
134	20230911	181600	923095	4075	4075	4075	4075	0
135	20230911	181500	923095	4075	4075	4075	4075	0
136	20230911	181400	923095	4075	4075	4075	4075	0
137	20230911	181300	923095	4075	4075	4075	4075	0
138	20230911	181200	923095	4075	4075	4075	4075	0
139	20230911	181100	923095	4075	4075	4075	4075	0
140	20230911	181000	923095	4075	4075	4075	4075	0
141	20230911	180900	923095	4075	4075	4075	4075	0
142	20230911	180800	923095	4075	4075	4075	4075	0
143	20230911	180700	923095	4075	4075	4075	4075	0
144	20230911	180600	923095	4075	4075	4075	4075	0
145	20230911	180500	923095	4075	4075	4075	4075	0
146	20230911	180400	923095	4075	4075	4075	4075	0
147	20230911	180300	923095	4075	4075	4075	4075	0
148	20230911	180200	923095	4075	4075	4075	4075	0
149	20230911	180100	923095	4075	4075	4075	4075	0
150	20230911	180000	923095	4075	4075	4075	4075	0
151	20230911	175900	923095	4075	4075	4075	4075	0
152	20230911	175800	923095	4075	4070	4075	4070	100
153	20230911	175700	923095	4075	4075	4075	4075	0
154	20230911	175600	923095	4075	4075	4075	4075	0
155	20230911	175500	923095	4075	4075	4075	4075	0
156	20230911	175400	923095	4075	4075	4075	4075	0
157	20230911	175300	923095	4075	4075	4075	4075	0
158	20230911	175200	923095	4075	4075	4075	4075	0
159	20230911	175100	923095	4075	4075	4075	4075	0
160	20230911	175000	923095	4075	4075	4075	4075	0
161	20230911	174900	923095	4075	4075	4075	4075	0
162	20230911	174800	923095	4075	4075	4075	4075	0
163	20230911	174700	923095	4075	4075	4075	4075	0
164	20230911	174600	923095	4075	4075	4075	4075	0
165	20230911	174500	923095	4075	4075	4075	4075	0
166	20230911	174400	923095	4075	4075	4075	4075	0
167	20230911	174300	923095	4075	4075	4075	4075	0
168	20230911	174200	923095	4075	4075	4075	4075	0
169	20230911	174100	923095	4075	4075	4075	4075	0
170	20230911	174000	923095	4075	4075	4075	4075	0
171	20230911	173900	923095	4075	4075	4075	4075	0
172	20230911	173800	923095	4075	4075	4075	4075	0
173	20230911	173700	923095	4075	4075	4075	4075	0
174	20230911	173600	923095	4075	4075	4075	4075	0
175	20230911	173500	923095	4075	4075	4075	4075	0
176	20230911	173400	923095	4075	4075	4075	4075	0
177	20230911	173300	923095	4075	4075	4075	4075	0
178	20230911	173200	923095	4075	4075	4075	4075	0
179	20230911	173100	923095	4075	4075	4075	4075	0
180	20230911	173000	923095	4075	4075	4075	4075	0
181	20230911	172900	923095	4075	4075	4075	4075	0
182	20230911	172800	923095	4075	4070	4075	4070	100
183	20230911	172700	923095	4075	4075	4075	4075	0
184	20230911	172600	923095	4075	4075	4075	4075	0
185	20230911	172500	923095	4075	4075	4075	4075	0
186	20230911	172400	923095	4075	4075	4075	4075	0
187	20230911	172300	923095	4075	4075	4075	4075	0
188	20230911	172200	923095	4075	4075	4075	4075	0
189	20230911	172100	923095	4075	4075	4075	4075	0
190	20230911	172000	923095	4075	4075	4075	4075	0
191	20230911	171900	923095	4075	4075	4075	4075	0
192	20230911	171800	923095	4075	4075	4075	4075	0
193	20230911	171700	923095	4075	4075	4075	4075	0
194	20230911	171600	923095	4075	4075	4075	4075	0
195	20230911	171500	923095	4075	4075	4075	4075	0
196	20230911	171400	923095	4075	4075	4075	4075	0
197	20230911	171300	923095	4075	4075	4075	4075	0
198	20230911	171200	923095	4075	4075	4075	4075	0
199	20230911	171100	923095	4075	4075	4075	4075	0
200	20230911	171000	923095	4075	4075	4075	4075	0
201	20230911	170900	923095	4075	4075	4075	4075	0
202	20230911	170800	923095	4075	4075	4075	4075	0
203	20230911	170700	923095	4075	4075	4075	4075	0
204	20230911	170600	923095	4075	4075	4075	4075	0
205	20230911	170500	923095	4075	4075	4075	4075	0
206	20230911	170400	923095	4075	4075	4075	4075	0
207	20230911	170300	923095	4075	4075	4075	4075	0
208	20230911	170200	923095	4075	4075	4075	4075	0
209	20230911	170100	923095	4075	4075	4075	4075	0
210	20230911	170000	923095	4075	4075	4075	4075	0
211	20230911	165900	923095	4075	4075	4075	4075	0
212	20230911	165800	923095	4075	4070	4075	4070	100
213	20230911	165700	923095	4075	4075	4075	4075	0
214	20230911	165600	923095	4075	4075	4075	4075	0
215	20230911	165500	923095	4075	4075	4075	4075	0
216	20230911	165400	923095	4075	4075	4075	4075	0
217	20230911	165300	923095	4075	4075	4075	4075	0
218	20230911	165200	923095	4075	4075	4075	4075	0
219	20230911	165100	923095	4075	4075	4075	4075	0
220	20230911	165000	923095	4075	4075	4075	4075	0
221	20230911	164900	923095	4075	4075	4075	4075	0
222	20230911	164800	923095	4075	4075	4075	4075	0
223	20230911	164700	923095	4075	4075	4075	4075	0
224	20230911	164600	923095	4075	4075	4075	4075	0
225	20230911	164500	923095	4075	4075	4075	4075	0
226	20230911	164400	923095	4075	4075	4075	4075	0
227	20230911	164300	923095	4075	4075	4075	4075	0
228	20230911	164200	923095	4075	4075	4075	4075	0
229	20230911	164100	923095	4075	4075	4075	4075	0
230	20230911	164000	923095	4075	4075	4075	4075	0
231	20230911	163900	923095	4075	4075	4075	4075	0
232	20230911	163800	923095	4075	4075	4075	4075	0
233	20230911	163700	923095	4075	4075	4075	4075	0
234	20230911	163600	923095	4075	4075	4075	4075	0
235	20230911	163500	923095	4075	4075	4075	4075	0
236	20230911	163400	923095	4075	4075	4075	4075	0
237	20230911	163300	923095	4075	4075	4075	4075	0
238	20230911	163200	923095	4075	4075	4075	4075	0
239	20230911	163100	923095	4075	4075	4075	4075	0
240	20230911	163000	923095	4075	4075	4075	4075	0
241	20230911	162900	923095	4075	4075	4075	4075	0
242	20230911	162800	923095	4075	4070	4075	4070	100
243	20230911	162700	923095	4075	4075	4075	4075	0
244	20230911	162600	923095	4075	4075	4075	4075	0
245	20230911	162500	923095	4075	4075	4075	4075	0
246	20230911	162400	923095	4075	4075	4075	4075	0
247	20230911	162300	923095	4075	4075	4075	4075	0
248	20230911	162200	923095	4075	4075	4075	4075	0
249	20230911	162100	923095	4075	4075	4075	4075	0
250	20230911	162000	923095	4075	4075	4075	4075	0
251	20230911	161900	923095	4075	4075	4075	4075	0
252	20230911	161800	923095	4075	4075	4075	4075	0
253	20230911	161700	923095	4075	4075	4075	4075	0
254	20230911	161600	923095	4075	4075	4075	4075	0
255	20230911	161500	923095	4075	4075	4075	4075	0
256	20230911	161400	923095	4075	4075	4075	4075	0
257	20230911	161300	923095	4075	4075	4075	4075	0
258	20230911	161200	923095	4075	4075	4075	4075	0
259	20230911	161100	923095	4075	4075	4075	4075	0
260	20230911	161000	923095	4075	4075	4075	4075	0
261	20230911	160900	923095	4075	4075	4075	4075	0
262	20230911	160800	923095	4075	4075	4075	4075	0
263	20230911	160700	923095	4075	4075	4075	4075	0
264	20230911	160600	923095	4075	4075	4075	4075	0
265	20230911	160500	923095	4075	4075	4075	4075	0
266	20230911	160400	923095	4075	4075	4075	4075	0
267	20230911	160300	923095	4075	4075	4075	4075	0
268	20230911	160200	923095	4075	4075	4075	4075	0
269	20230911	160100	923095	4075	4075	4075	4075	0
270	20230911	160000	923095	4075	4075	4075	4075	0
271	20230911	155900	923095	4075	4075	4075	4075	0
272	20230911	155800	923095	4075	4070	4075	4070	100
273	20230911	155700	923095	4075	4075	4075	4075	0
274	20230911	155600	923095	4075	4075	4075	4075	0
275	20230911	155500	923095	4075	4075	4075	4075	0
276	20230911	155400	923095	4075	4075	4075	4075	0
277	20230911	155300	923095	4075	4075	4075	4075	0
278	20230911	155200	923095	4075	4075	4075	4075	0
279	20230911	155100	923095	4075	4075	4075	4075	0
280	20230911	155000	923095	4075	4075	4075	4075	0
281	20230911	154900	923095	4075	4075	4075	4075	0
282	20230911	154800	923095	4075	4075	4075	4075	0
283	20230911	154700	923095	4075	4075	4075	4075	0
284	20230911	154600	923095	4075	4075	4075	4075	0
285	20230911	154500	923095	4075	4075	4075	4075	0
286	20230911	154400	923095	4075	4075	4075	4075	0
287	20230911	154300	923095	4075	4075	4075	4075	0
288	20230911	154200	923095	4075	4075	4075	4075	0
289	20230911	154100	923095	4075	4075	4075	4075	0
290	20230911	154000	923095	4075	4075	4075	4075	0
291	20230911	153900	923095	4075	4075	4075	4075	0
292	20230911	153800	923095	4075	4075	4075	4075	0
293	20230911	153700	923095	4075	4075	4075	4075	0
294	20230911	153600	923095	4075	4075	4075	4075	0
295	20230911	153500	923095	4075	4075	4075	4075	0
296	20230911	153400	923095	4075	4075	4075	4075	0
297	20230911	153300	923095	4075	4075	4075	4075	0
298	20230911	153200	923095	4075	4075	4075	4075	0
299	20230911	153100	923095	4075	4075	4075	4075	0
300	20230911	153000	923095	4075	4075	4075	4075	0
301	20230911	152900	923095	4075	4075	4075	4075	0
302	20230911	152800	923095	4075	4075	4075	4075	0
303	20230911	152700	923095	4075	4075	4075	4075	0
304	20230911	152600	923095	4075	4075	4075	4075	0
305	20230911	152500	923095	4075	4075	4075	4075	0
306	20230911	152400	923095	4075	4075	4075	4075	0
307	20230911	152300	923095	4075	4075	4075	4075	0
308	20230911	152200	923095	4075	4075	4075	4075	0
309	20230911	152100	923095	4075	4075	4075	4075	0
310	20230911	152000	923095	4075	4075	4075	4075	0
311	20230911	151900	923095	4075	4075	4075	4075	0
312	20230911	151800	923095	4075	4075	4075	4075	0
313	20230911	151700	923095	4075	4075	4075	4075	0
314	20230911	151600	923095	4075	4075	4075	4075	0
315	20230911	151500	923095	4075	4075	4075	4075	0
316	20230911	151400	923095	4075	4075	4075	4075	0
317	20230911	151300	923095	4075	4075	4075	4075	0
318	20230911	151200	923095	4075	4075	4075	4075	0
319	20230911	151100	923095	4075	4075	4075	4075	0
320	20230911	151000	923095	4075	4075	4075	4075	0
321	20230911	150900	923095	4075	4075	4075	4075	0
322	20230911	150800	923095	4075	4075	4075	4075	0
323	20230911	150700	923095	4075	4075	4075	4075	0
324	20230911	150600	923095	4075	4075	4075	4075	0
325	20230911	150500	923095	4075	4075	4075	4075	0
326	20230911	150400	923095	4075	4075	4075	4075	0
327	20230911	150300	923095	4075	4075	4075	4075	0
328	20230911	150200	923095	4075	4075	4075	4075	0
329	20230911	150100	923095	4075	4075	4075	4075	0
330	20230911	150000	923095	4075	4075	4075	4075	0
331	20230911	145900	923095	4075	4075	4075	4075	0
332	20230911	145800	923095	4075	4075	4075	4075	0
333	20230911	145700	923095	4075	4075	4075	4075	0
334	20230911	145600	923095	4075	4075	4075	4075	0
335	20230911	145500	923095	4075	4075	4075	4075	0
336	20230911	145400	923095	4075	4075	4075	4075	0
337	20230911	145300	923095	4075	4075	4075	4075	0
338	20230911	145200	923095	4075	4075	4075	4075	0
339	20230911	145100	923095	4075	4075	4075	4075	0
340	20230911	145000	923095	4075	4075	4075	4075	0
341	20230911	144900	923095	4075	4075	4075	4075	0
342	20230911	144800	923095	4075	4075	4075	4075	0
343	20230911	144700	923095	4075	4075	4075	4075	0
344	20230911	144600	923095	4075	4075	4075	4075	0
345	20230911	144500	923095	4075	4075	4075	4075	0
346	20230911	144400	923095	4075	4075	4075	4075	0
347	20230911	144300	923095	4075	4075	4075	4075	0
348	20230911	144200	923095	4075	4075	4075	4075	0
349	20230911	144100	923095	4075	4075	4075	4075	0
350	20230911	144000	923095	4075	4075	4075	4075	0
351	20230911	143900	923095	4075	4070	4075	4070	100
352	20230911	143800	515715	4070	4070	4070	4070	0
353	20230911	143700	515715	4070	4070	4070	4070	0
354	20230911	143600	515715	4070	4070	4070	4070	0
355	20230911	143500	515715	4070	4070	4070	4070	0
356	20230911	143400	515715	4070	4070	4070	4070	0
357	20230911	143300	515715	4070	4070	4070	4070	0
358	20230911	143200	515715	4070	4070	4070	4070	0
359	20230911	143100	515715	4070	4070	4070	4070	0
360	20230911	143000	515715	4070	4070	4070	4070	0
361	20230911	142900	515715	4070	4070	4070	4070	0
362	20230911	142800	515715	4070	4070	4070	4070	0
363	20230911	142700	515715	4070	4070	4070	4070	0
364	20230911	142600	515715	4070	4070	4070	4070	0
365	20230911	142500	515715	4070	4070	4070	4070	0
366	20230911	142400	515715	4070	4070	4070	4070	0
367	20230911	142300	515715	4070	4070	4070	4070	0
368	20230911	142200	515715	4070	4070	4070	4070	0
369	20230911	142100	515715	4070	4070	4070	4070	0
370	20230911	142000	515715	4070	4070	4070	4070	0
371	20230911	141900	515715	4070	4070	4070	4070	0
372	20230911	141800	515715	4070	4070	4070	4070	0
373	20230911	141700	515715	4070	4070	4070	4070	0
374	20230911	141600	515715	4070	4070	4070	4070	0
375	20230911	141500	515715	4070	4070	4070	4070	0
376	20230911	141400	515715	4070	4070	4070	4070	0
377	20230911	141300	515715	4070	4070	4070	4070	0
378	20230911	141200	515715	4070	4070	4070	4070	0
379	20230911	141100	515715	4070	4070	4070	4070	0
380	20230911	141000	515715	4070	4070	4070	4070	0
381	20230911	140900	515715	4070	4070	4070	4070	0
382	20230911	140800	515715	4070	4070	4070	4070	0
383	20230911	140700	515715	4070	4070	4070	4070	0
384	20230911	140600	515715	4070	4070	4070	4070	0
385	20230911	140500	515715	4070	4070	4070	4070	0
386	20230911	140400	515715	4070	4070	4070	4070	0
387	20230911	140300	515715	4070	4070	4070	4070	0
388	20230911	140200	515715	4070	4070	4070	4070	0
389	20230911	140100	515715	4070	4070	4070	4070	0
390	20230911	140000	515715	4070	4070	4070	4070	0
391	20230911	135900	515715	4070	4070	4070	4070	0
392	20230911	135800	515715	4070	4070	4070	4070	0
393	20230911	135700	515715	4070	4070	4070	4070	0
394	20230911	135600	515715	4070	4070	4070	4070	0
395	20230911	135500	515715	4070	4070	4070	4070	0
396	20230911	135400	515715	4070	4070	4070	4070	0
397	20230911	135300	515715	4070	4070	4070	4070	0
398	20230911	135200	515715	4070	4070	4070	4070	0
399	20230911	135100	515715	4070	4070	4070	4070	0
400	20230911	135000	515715	4070	4070	4070	4070	0
401	20230911	134900	515715	4070	4070	4070	4070	0
402	20230911	134800	515715	4070	4070	4070	4070	0
403	20230911	134700	515715	4070	4070	4070	4070	0
404	20230911	134600	515715	4070	4070	4070	4070	0
405	20230911	134500	515715	4070	4070	4070	4070	0
406	20230911	134400	515715	4070	4070	4070	4070	0
407	20230911	134300	515715	4070	4070	4070	4070	0
408	20230911	134200	515715	4070	4070	4070	4070	0
409	20230911	134100	515715	4070	4070	4070	4070	0
410	20230911	134000	515715	4070	4070	4070	4070	0
411	20230911	133900	515715	4070	4070	4070	4070	0
412	20230911	133800	515715	4070	4070	4070	4070	0
413	20230911	133700	515715	4070	4070	4070	4070	0
414	20230911	133600	515715	4070	4070	4070	4070	0
415	20230911	133500	515715	4070	4070	4070	4070	0
416	20230911	133400	515715	4070	4070	4070	4070	0
417	20230911	133300	515715	4070	4070	4070	4070	0
418	20230911	133200	515715	4070	4070	4070	4070	0
419	20230911	133100	515715	4070	4070	4070	4070	0
420	20230911	133000	515715	4070	4070	4070	4070	0
421	20230911	132900	515715	4070	4070	4070	4070	0
422	20230911	132800	515715	4070	4070	4070	4070	0
423	20230911	132700	515715	4070	4070	4070	4070	0
424	20230911	132600	515715	4070	4070	4070	4070	0
425	20230911	132500	515715	4070	4070	4070	4070	0
426	20230911	132400	515715	4070	4070	4070	4070	0
427	20230911	132300	515715	4070	4070	4070	4070	0
428	20230911	132200	515715	4070	4070	4070	4070	0
429	20230911	132100	515715	4070	4070	4070	4070	0
430	20230911	132000	515715	4070	4070	4070	4070	0
431	20230911	131900	515715	4070	4070	4070	4070	0
432	20230911	131800	515715	4070	4070	4070	4070	0
433	20230911	131700	515715	4070	4070	4070	4070	0
434	20230911	131600	515715	4070	4070	4070	4070	0
435	20230911	131500	515715	4070	4070	4070	4070	0
436	20230911	131400	515715	4070	4070	4070	4070	0
437	20230911	131300	515715	4070	4070	4070	4070	0
438	20230911	131200	515715	4070	4070	4070	4070	0
439	20230911	131100	515715	4070	4070	4070	4070	0
440	20230911	131000	515715	4070	4070	4070	4070	0
441	20230911	130900	515715	4070	4070	4070	4070	0
442	20230911	130800	515715	4070	4070	4070	4070	0
443	20230911	130700	515715	4070	4070	4070	4070	0
444	20230911	130600	515715	4070	4070	4070	4070	0
445	20230911	130500	515715	4070	4070	4070	4070	0
446	20230911	130400	515715	4070	4070	4070	4070	0
447	20230911	130300	515715	4070	4070	4070	4070	0
448	20230911	130200	515715	4070	4070	4070	4070	0
449	20230911	130100	515715	4070	4070	4070	4070	0
450	20230911	130000	515715	4070	4070	4070	4070	0
451	20230911	125900	515715	4070	4070	4070	4070	0
452	20230911	125800	515715	4070	4070	4070	4070	0
453	20230911	125700	515715	4070	4070	4070	4070	0
454	20230911	125600	515715	4070	4070	4070	4070	0
455	20230911	125500	515715	4070	4070	4070	4070	0
456	20230911	125400	515715	4070	4070	4070	4070	0
457	20230911	125300	515715	4070	4070	4070	4070	0
458	20230911	125200	515715	4070	4070	4070	4070	0
459	20230911	125100	515715	4070	4070	4070	4070	0
460	20230911	125000	515715	4070	4070	4070	4070	0
461	20230911	124900	515715	4070	4070	4070	4070	0
462	20230911	124800	515715	4070	4070	4070	4070	0
463	20230911	124700	515715	4070	4070	4070	4070	0
464	20230911	124600	515715	4070	4070	4070	4070	1
465	20230911	124500	511645	3810	3810	3810	3810	0
466	20230911	124400	511645	3810	3810	3810	3810	0
467	20230911	124300	511645	3810	3810	3810	3810	0
468	20230911	124200	511645	3810	3810	3810	3810	0
469	20230911	124100	511645	3810	3810	3810	3810	0
470	20230911	124000	511645	3810	3810	3810	3810	0
471	20230911	123900	511645	3810	3810	3810	3810	0
472	20230911	123800	511645	3810	3810	3810	3810	0
473	20230911	123700	511645	3810	3810	3810	3810	0
474	20230911	123600	511645	3810	3810	3810	3810	0
475	20230911	123500	511645	3810	3810	3810	3810	0
476	20230911	123400	511645	3810	3810	3810	3810	0
477	20230911	123300	511645	3810	3810	3810	3810	0
478	20230911	123200	511645	3810	3810	3810	3810	0
479	20230911	123100	511645	3810	3810	3810	3810	0
480	20230911	123000	511645	3810	3810	3810	3810	0
481	20230911	122900	511645	3810	3810	3810	3810	0
482	20230911	122800	511645	3810	3810	3810	3810	0
483	20230911	122700	511645	3810	3810	3810	3810	0
484	20230911	122600	511645	3810	3810	3810	3810	0
485	20230911	122500	511645	3810	3810	3810	3810	0
486	20230911	122400	511645	3810	3810	3810	3810	0
487	20230911	122300	511645	3810	3810	3810	3810	0
488	20230911	122200	511645	3810	3810	3810	3810	0
489	20230911	122100	511645	3810	3810	3810	3810	1
490	20230911	122000	507835	4085	4085	4085	4085	0
491	20230911	121900	507835	4085	4085	4085	4085	0
492	20230911	121800	507835	4085	4085	4085	4085	0
493	20230911	121700	507835	4085	4085	4085	4085	0
494	20230911	121600	507835	4085	4085	4085	4085	0
495	20230911	121500	507835	4085	4085	4085	4085	0
496	20230911	121400	507835	4085	4085	4085	4085	0
497	20230911	121300	507835	4085	4085	4085	4085	0
498	20230911	121200	507835	4085	4085	4085	4085	0
499	20230911	121100	507835	4085	4085	4085	4085	0
500	20230911	121000	507835	4085	4085	4085	4085	0
501	20230911	120900	507835	4085	4085	4085	4085	0
502	20230911	120800	507835	4085	4085	4085	4085	0
503	20230911	120700	507835	4085	4085	4085	4085	0
504	20230911	120600	507835	4085	4085	4085	4085	0
505	20230911	120500	507835	4085	4085	4085	4085	0
506	20230911	120400	507835	4085	4085	4085	4085	0
507	20230911	120300	507835	4085	4085	4085	4085	0
508	20230911	120200	507835	4085	4085	4085	4085	0
509	20230911	120100	507835	4085	4085	4085	4085	0
510	20230911	120000	507835	4085	4085	4085	4085	0
511	20230911	115900	507835	4085	4085	4085	4085	0
512	20230911	115800	507835	4085	4085	4085	4085	0
513	20230911	115700	507835	4085	4085	4085	4085	0
514	20230911	115600	507835	4085	4085	4085	4085	0
515	20230911	115500	507835	4085	4085	4085	4085	0
516	20230911	115400	507835	4085	4085	4085	4085	0
517	20230911	115300	507835	4085	4085	4085	4085	0
518	20230911	115200	507835	4085	4085	4085	4085	0
519	20230911	115100	507835	4085	4085	4085	4085	0
520	20230911	115000	507835	4085	4085	4085	4085	0
521	20230911	114900	507835	4085	4085	4085	4085	0
522	20230911	114800	507835	4085	4085	4085	4085	0
523	20230911	114700	507835	4085	4085	4085	4085	0
524	20230911	114600	507835	4085	4085	4085	4085	0
525	20230911	114500	507835	4085	4085	4085	4085	0
526	20230911	114400	507835	4085	4085	4085	4085	0
527	20230911	114300	507835	4085	4085	4085	4085	0
528	20230911	114200	507835	4085	4085	4085	4085	0
529	20230911	114100	507835	4085	4085	4085	4085	0
530	20230911	114000	507835	4085	4085	4085	4085	0
531	20230911	113900	507835	4085	4085	4085	4085	0
532	20230911	113800	507835	4085	4085	4085	4085	0
533	20230911	113700	507835	4085	4085	4085	4085	0
534	20230911	113600	507835	4085	4085	4085	4085	0
535	20230911	113500	507835	4085	4085	4085	4085	0
536	20230911	113400	507835	4085	4085	4085	4085	0
537	20230911	113300	507835	4085	4085	4085	4085	0
538	20230911	113200	507835	4085	4085	4085	4085	0
539	20230911	113100	507835	4085	4085	4085	4085	0
540	20230911	113000	507835	4085	4085	4085	4085	0
541	20230911	112900	507835	4085	4085	4085	4085	0
542	20230911	112800	507835	4085	4085	4085	4085	0
543	20230911	112700	507835	4085	4085	4085	4085	0
544	20230911	112600	507835	4085	4085	4085	4085	0
545	20230911	112500	507835	4085	4085	4085	4085	0
546	20230911	112400	507835	4085	4085	4085	4085	0
547	20230911	112300	507835	4085	4085	4085	4085	0
548	20230911	112200	507835	4085	4085	4085	4085	0
549	20230911	112100	507835	4085	4085	4085	4085	0
550	20230911	112000	507835	4085	4085	4085	4085	0
551	20230911	111900	507835	4085	4085	4085	4085	0
552	20230911	111800	507835	4085	4085	4085	4085	0
553	20230911	111700	507835	4085	4085	4085	4085	0
554	20230911	111600	507835	4085	4085	4085	4085	0
555	20230911	111500	507835	4085	4085	4085	4085	0
556	20230911	111400	507835	4085	4085	4085	4085	0
557	20230911	111300	507835	4085	4085	4085	4085	0
558	20230911	111200	507835	4085	4085	4085	4085	0
559	20230911	111100	507835	4085	4085	4085	4085	0
560	20230911	111000	507835	4085	4085	4085	4085	0
561	20230911	110900	507835	4085	4085	4085	4085	0
562	20230911	110800	507835	4085	4085	4085	4085	0
563	20230911	110700	507835	4085	4085	4085	4085	0
564	20230911	110600	507835	4085	4085	4085	4085	0
565	20230911	110500	507835	4085	4085	4085	4085	0
566	20230911	110400	507835	4085	4085	4085	4085	0
567	20230911	110300	507835	4085	4085	4085	4085	0
568	20230911	110200	507835	4085	4085	4085	4085	0
569	20230911	110100	507835	4085	4085	4085	4085	0
570	20230911	110000	507835	4085	4085	4085	4085	0
571	20230911	105900	507835	4085	4085	4085	4085	0
572	20230911	105800	507835	4085	4085	4085	4085	0
573	20230911	105700	507835	4085	4085	4085	4085	0
574	20230911	105600	507835	4085	4085	4085	4085	0
575	20230911	105500	507835	4085	4085	4085	4085	0
576	20230911	105400	507835	4085	4085	4085	4085	0
577	20230911	105300	507835	4085	4085	4085	4085	0
578	20230911	105200	507835	4085	4085	4085	4085	100
579	20230911	105100	99335	4085	4085	4085	4085	0
580	20230911	105000	99335	4085	4085	4085	4085	0
581	20230911	104900	99335	4085	4085	4085	4085	0
582	20230911	104800	99335	4085	4085	4085	4085	0
583	20230911	104700	99335	4085	4085	4085	4085	0
584	20230911	104600	99335	4085	4085	4085	4085	0
585	20230911	104500	99335	4085	4085	4085	4085	0
586	20230911	104400	99335	4085	4085	4085	4085	0
587	20230911	104300	99335	4085	4085	4085	4085	0
588	20230911	104200	99335	4085	4085	4085	4085	0
589	20230911	104100	99335	4085	4085	4085	4085	0
590	20230911	104000	99335	4085	4085	4085	4085	0
591	20230911	103900	99335	4085	4085	4085	4085	0
592	20230911	103800	99335	4085	4085	4085	4085	0
593	20230911	103700	99335	4085	4085	4085	4085	0
594	20230911	103600	99335	4085	4085	4085	4085	0
595	20230911	103500	99335	4085	4085	4085	4085	0
596	20230911	103400	99335	4085	4085	4085	4085	0
597	20230911	103300	99335	4085	4085	4085	4085	0
598	20230911	103200	99335	4085	4085	4085	4085	0
599	20230911	103100	99335	4085	4085	4085	4085	0
600	20230911	103000	99335	4085	4085	4085	4085	0
601	20230911	102900	99335	4085	4085	4085	4085	0
602	20230911	102800	99335	4085	4085	4085	4085	1
603	20230911	102700	95250	3810	3810	3810	3810	0
604	20230911	102600	95250	3810	3810	3810	3810	0
605	20230911	102500	95250	3810	3810	3810	3810	0
606	20230911	102400	95250	3810	3810	3810	3810	25
607	20230911	102300	0	4085	4085	4085	4085	0
608	20230911	102200	0	4085	4085	4085	4085	0
609	20230911	102100	0	4085	4085	4085	4085	0
610	20230911	102000	0	4085	4085	4085	4085	0
611	20230911	101900	0	4085	4085	4085	4085	0
612	20230911	101800	0	4085	4085	4085	4085	0
613	20230911	101700	0	4085	4085	4085	4085	0
614	20230911	101600	0	4085	4085	4085	4085	0
615	20230911	101500	0	4085	4085	4085	4085	0
616	20230911	101400	0	4085	4085	4085	4085	0
617	20230911	101300	0	4085	4085	4085	4085	0
618	20230911	101200	0	4085	4085	4085	4085	0
619	20230911	101100	0	4085	4085	4085	4085	0
620	20230911	101000	0	4085	4085	4085	4085	0
621	20230911	100900	0	4085	4085	4085	4085	0
622	20230911	100800	0	4085	4085	4085	4085	0
623	20230911	100700	0	4085	4085	4085	4085	0
624	20230911	100600	0	4085	4085	4085	4085	0
625	20230911	100500	0	4085	4085	4085	4085	0
626	20230911	100400	0	4085	4085	4085	4085	0
627	20230911	100300	0	4085	4085	4085	4085	0
628	20230911	100200	0	4085	4085	4085	4085	0
629	20230911	100100	0	4085	4085	4085	4085	0
630	20230911	100000	0	4085	4085	4085	4085	0
631	20230911	095900	0	4085	4085	4085	4085	0
632	20230911	095800	0	4085	4085	4085	4085	0
633	20230911	095700	0	4085	4085	4085	4085	0
634	20230911	095600	0	4085	4085	4085	4085	0
635	20230911	095500	0	4085	4085	4085	4085	0
636	20230911	095400	0	4085	4085	4085	4085	0
637	20230911	095300	0	4085	4085	4085	4085	0
638	20230911	095200	0	4085	4085	4085	4085	0
639	20230911	095100	0	4085	4085	4085	4085	0
640	20230911	095000	0	4085	4085	4085	4085	0
641	20230911	094900	0	4085	4085	4085	4085	0
642	20230911	094800	0	4085	4085	4085	4085	0
643	20230911	094700	0	4085	4085	4085	4085	0
644	20230911	094600	0	4085	4085	4085	4085	0
645	20230911	094500	0	4085	4085	4085	4085	0
646	20230911	094400	0	4085	4085	4085	4085	0
647	20230911	094300	0	4085	4085	4085	4085	0
648	20230911	094200	0	4085	4085	4085	4085	0
649	20230911	094100	0	4085	4085	4085	4085	0
650	20230911	094000	0	4085	4085	4085	4085	0
651	20230911	093900	0	4085	4085	4085	4085	0
652	20230911	093800	0	4085	4085	4085	4085	0
653	20230911	093700	0	4085	4085	4085	4085	0
654	20230911	093600	0	4085	4085	4085	4085	0
655	20230911	093500	0	4085	4085	4085	4085	0
656	20230911	093400	0	4085	4085	4085	4085	0
657	20230911	093300	0	4085	4085	4085	4085	0
658	20230911	093200	0	4085	4085	4085	4085	0
659	20230911	093100	0	4085	4085	4085	4085	0
660	20230911	093000	0	4085	4085	4085	4085	0
661	20230911	092900	0	4085	4085	4085	4085	0
662	20230911	092800	0	4085	4085	4085	4085	0
663	20230911	092700	0	4085	4085	4085	4085	0
664	20230911	092600	0	4085	4085	4085	4085	0
665	20230911	092500	0	4085	4085	4085	4085	0
666	20230911	092400	0	4085	4085	4085	4085	0
667	20230911	092300	0	4085	4085	4085	4085	0
668	20230911	092200	0	4085	4085	4085	4085	0
669	20230911	092100	0	4085	4085	4085	4085	0
670	20230911	092000	0	4085	4085	4085	4085	0
671	20230911	091900	0	4085	4085	4085	4085	0
672	20230911	091800	0	4085	4085	4085	4085	0
673	20230911	091700	0	4085	4085	4085	4085	0
674	20230911	091600	0	4085	4085	4085	4085	0
675	20230911	091500	0	4085	4085	4085	4085	0
676	20230911	091400	0	4085	4085	4085	4085	0
677	20230911	091300	0	4085	4085	4085	4085	0
678	20230911	091200	0	4085	4085	4085	4085	0
679	20230911	091100	0	4085	4085	4085	4085	0
680	20230911	091000	0	4085	4085	4085	4085	0
681	20230911	090900	0	4085	4085	4085	4085	0
682	20230911	090800	0	4085	4085	4085	4085	0
683	20230911	090700	0	4085	4085	4085	4085	0
684	20230911	090600	0	4085	4085	4085	4085	0
685	20230911	090500	0	4085	4085	4085	4085	0
686	20230911	090400	0	4085	4085	4085	4085	0
687	20230911	090300	0	4085	4085	4085	4085	0
688	20230911	090200	0	4085	4085	4085	4085	0
689	20230911	090100	0	4085	4085	4085	4085	0
690	20230911	090000	0	4085	4085	4085	4085	0