37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 203500 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 1995 |
| 3 | 20230801 | 203400 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 4 | 20230801 | 203300 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 5 | 20230801 | 203200 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 6 | 20230801 | 203100 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 7 | 20230801 | 203000 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 8 | 20230801 | 202900 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 9 | 20230801 | 202800 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 10 | 20230801 | 202700 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 11 | 20230801 | 202600 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 12 | 20230801 | 202500 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 13 | 20230801 | 202400 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 14 | 20230801 | 202300 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 15 | 20230801 | 202200 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 16 | 20230801 | 202100 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 17 | 20230801 | 202000 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 18 | 20230801 | 201900 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 19 | 20230801 | 201800 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 20 | 20230801 | 201700 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 21 | 20230801 | 201600 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 22 | 20230801 | 201500 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 23 | 20230801 | 201400 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 24 | 20230801 | 201300 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 25 | 20230801 | 201200 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 26 | 20230801 | 201100 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 27 | 20230801 | 201000 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 28 | 20230801 | 200900 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 29 | 20230801 | 200800 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 30 | 20230801 | 200700 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 31 | 20230801 | 200600 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 32 | 20230801 | 200500 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 1995 |
| 33 | 20230801 | 200400 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 34 | 20230801 | 200300 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 35 | 20230801 | 200200 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 36 | 20230801 | 200100 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 37 | 20230801 | 200000 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 38 | 20230801 | 195900 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 39 | 20230801 | 195800 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 40 | 20230801 | 195700 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 41 | 20230801 | 195600 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 42 | 20230801 | 195500 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 43 | 20230801 | 195400 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 44 | 20230801 | 195300 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 45 | 20230801 | 195200 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 46 | 20230801 | 195100 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 47 | 20230801 | 195000 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 48 | 20230801 | 194900 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 49 | 20230801 | 194800 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 50 | 20230801 | 194700 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 51 | 20230801 | 194600 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 52 | 20230801 | 194500 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 53 | 20230801 | 194400 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 54 | 20230801 | 194300 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 55 | 20230801 | 194200 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 56 | 20230801 | 194100 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 57 | 20230801 | 194000 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 58 | 20230801 | 193900 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 59 | 20230801 | 193800 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 60 | 20230801 | 193700 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 61 | 20230801 | 193600 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 62 | 20230801 | 193500 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 1995 |
| 63 | 20230801 | 193400 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 64 | 20230801 | 193300 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 65 | 20230801 | 193200 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 66 | 20230801 | 193100 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 67 | 20230801 | 193000 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 68 | 20230801 | 192900 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 69 | 20230801 | 192800 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 70 | 20230801 | 192700 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 71 | 20230801 | 192600 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 72 | 20230801 | 192500 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 73 | 20230801 | 192400 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 74 | 20230801 | 192300 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 75 | 20230801 | 192200 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 76 | 20230801 | 192100 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 77 | 20230801 | 192000 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 78 | 20230801 | 191900 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 79 | 20230801 | 191800 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 80 | 20230801 | 191700 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 81 | 20230801 | 191600 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 82 | 20230801 | 191500 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 83 | 20230801 | 191400 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 84 | 20230801 | 191300 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 85 | 20230801 | 191200 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 86 | 20230801 | 191100 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 87 | 20230801 | 191000 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 88 | 20230801 | 190900 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 89 | 20230801 | 190800 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 90 | 20230801 | 190700 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 91 | 20230801 | 190600 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 92 | 20230801 | 190500 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 1995 |
| 93 | 20230801 | 190400 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 94 | 20230801 | 190300 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 95 | 20230801 | 190200 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 96 | 20230801 | 190100 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 97 | 20230801 | 190000 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 98 | 20230801 | 185900 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 99 | 20230801 | 185800 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 100 | 20230801 | 185700 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 101 | 20230801 | 185600 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 102 | 20230801 | 185500 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 103 | 20230801 | 185400 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 104 | 20230801 | 185300 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 105 | 20230801 | 185200 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 106 | 20230801 | 185100 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 107 | 20230801 | 185000 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 108 | 20230801 | 184900 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 109 | 20230801 | 184800 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 110 | 20230801 | 184700 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 111 | 20230801 | 184600 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 112 | 20230801 | 184500 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 113 | 20230801 | 184400 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 114 | 20230801 | 184300 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 115 | 20230801 | 184200 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 116 | 20230801 | 184100 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 117 | 20230801 | 184000 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 118 | 20230801 | 183900 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 119 | 20230801 | 183800 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 120 | 20230801 | 183700 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 121 | 20230801 | 183600 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 122 | 20230801 | 183500 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 1995 |
| 123 | 20230801 | 183400 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 124 | 20230801 | 183300 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 125 | 20230801 | 183200 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 126 | 20230801 | 183100 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 127 | 20230801 | 183000 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 128 | 20230801 | 182900 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 129 | 20230801 | 182800 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 130 | 20230801 | 182700 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 131 | 20230801 | 182600 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 132 | 20230801 | 182500 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 133 | 20230801 | 182400 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 134 | 20230801 | 182300 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 135 | 20230801 | 182200 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 136 | 20230801 | 182100 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 137 | 20230801 | 182000 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 138 | 20230801 | 181900 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 139 | 20230801 | 181800 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 140 | 20230801 | 181700 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 141 | 20230801 | 181600 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 142 | 20230801 | 181500 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 143 | 20230801 | 181400 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 144 | 20230801 | 181300 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 145 | 20230801 | 181200 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 146 | 20230801 | 181100 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 147 | 20230801 | 181000 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 148 | 20230801 | 180900 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 149 | 20230801 | 180800 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 150 | 20230801 | 180700 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 151 | 20230801 | 180600 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 152 | 20230801 | 180500 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 1995 |
| 153 | 20230801 | 180400 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 154 | 20230801 | 180300 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 155 | 20230801 | 180200 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 156 | 20230801 | 180100 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 157 | 20230801 | 180000 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 158 | 20230801 | 175900 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 159 | 20230801 | 175800 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 160 | 20230801 | 175700 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 161 | 20230801 | 175600 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 162 | 20230801 | 175500 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 163 | 20230801 | 175400 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 164 | 20230801 | 175300 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 165 | 20230801 | 175200 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 166 | 20230801 | 175100 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 167 | 20230801 | 175000 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 168 | 20230801 | 174900 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 169 | 20230801 | 174800 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 170 | 20230801 | 174700 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 171 | 20230801 | 174600 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 172 | 20230801 | 174500 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 173 | 20230801 | 174400 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 174 | 20230801 | 174300 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 175 | 20230801 | 174200 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 176 | 20230801 | 174100 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 177 | 20230801 | 174000 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 178 | 20230801 | 173900 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 179 | 20230801 | 173800 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 180 | 20230801 | 173700 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 181 | 20230801 | 173600 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 182 | 20230801 | 173500 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 1995 |
| 183 | 20230801 | 173400 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 184 | 20230801 | 173300 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 185 | 20230801 | 173200 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 186 | 20230801 | 173100 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 187 | 20230801 | 173000 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 188 | 20230801 | 172900 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 189 | 20230801 | 172800 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 190 | 20230801 | 172700 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 191 | 20230801 | 172600 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 192 | 20230801 | 172500 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 193 | 20230801 | 172400 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 194 | 20230801 | 172300 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 195 | 20230801 | 172200 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 196 | 20230801 | 172100 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 197 | 20230801 | 172000 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 198 | 20230801 | 171900 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 199 | 20230801 | 171800 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 200 | 20230801 | 171700 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 201 | 20230801 | 171600 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 202 | 20230801 | 171500 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 203 | 20230801 | 171400 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 204 | 20230801 | 171300 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 205 | 20230801 | 171200 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 206 | 20230801 | 171100 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 207 | 20230801 | 171000 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 208 | 20230801 | 170900 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 209 | 20230801 | 170800 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 210 | 20230801 | 170700 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 211 | 20230801 | 170600 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 212 | 20230801 | 170500 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 1995 |
| 213 | 20230801 | 170400 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 214 | 20230801 | 170300 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 215 | 20230801 | 170200 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 216 | 20230801 | 170100 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 217 | 20230801 | 170000 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 218 | 20230801 | 165900 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 219 | 20230801 | 165800 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 220 | 20230801 | 165700 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 221 | 20230801 | 165600 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 222 | 20230801 | 165500 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 223 | 20230801 | 165400 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 224 | 20230801 | 165300 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 225 | 20230801 | 165200 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 226 | 20230801 | 165100 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 227 | 20230801 | 165000 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 228 | 20230801 | 164900 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 229 | 20230801 | 164800 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 230 | 20230801 | 164700 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 231 | 20230801 | 164600 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 232 | 20230801 | 164500 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 233 | 20230801 | 164400 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 234 | 20230801 | 164300 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 235 | 20230801 | 164200 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 236 | 20230801 | 164100 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 237 | 20230801 | 164000 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 238 | 20230801 | 163900 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 239 | 20230801 | 163800 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 240 | 20230801 | 163700 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 241 | 20230801 | 163600 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 242 | 20230801 | 163500 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 1995 |
| 243 | 20230801 | 163400 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 244 | 20230801 | 163300 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 245 | 20230801 | 163200 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 246 | 20230801 | 163100 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 247 | 20230801 | 163000 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 248 | 20230801 | 162900 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 249 | 20230801 | 162800 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 250 | 20230801 | 162700 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 251 | 20230801 | 162600 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 252 | 20230801 | 162500 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 253 | 20230801 | 162400 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 254 | 20230801 | 162300 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 255 | 20230801 | 162200 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 256 | 20230801 | 162100 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 257 | 20230801 | 162000 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 258 | 20230801 | 161900 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 259 | 20230801 | 161800 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 260 | 20230801 | 161700 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 261 | 20230801 | 161600 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 262 | 20230801 | 161500 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 263 | 20230801 | 161400 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 264 | 20230801 | 161300 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 265 | 20230801 | 161200 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 266 | 20230801 | 161100 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 267 | 20230801 | 161000 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 268 | 20230801 | 160900 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 269 | 20230801 | 160800 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 270 | 20230801 | 160700 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 271 | 20230801 | 160600 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 272 | 20230801 | 160500 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 1995 |
| 273 | 20230801 | 160400 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 274 | 20230801 | 160300 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 275 | 20230801 | 160200 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 276 | 20230801 | 160100 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 277 | 20230801 | 160000 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 278 | 20230801 | 155900 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 279 | 20230801 | 155800 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 280 | 20230801 | 155700 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 281 | 20230801 | 155600 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 282 | 20230801 | 155500 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 283 | 20230801 | 155400 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 284 | 20230801 | 155300 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 285 | 20230801 | 155200 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 286 | 20230801 | 155100 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 287 | 20230801 | 155000 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 288 | 20230801 | 154900 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 289 | 20230801 | 154800 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 290 | 20230801 | 154700 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 291 | 20230801 | 154600 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 292 | 20230801 | 154500 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 293 | 20230801 | 154400 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 294 | 20230801 | 154300 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 295 | 20230801 | 154200 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 296 | 20230801 | 154100 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 297 | 20230801 | 154000 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 298 | 20230801 | 153900 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 299 | 20230801 | 153800 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 300 | 20230801 | 153700 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 301 | 20230801 | 153600 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 302 | 20230801 | 153500 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 1995 |
| 303 | 20230801 | 153400 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 304 | 20230801 | 153300 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 305 | 20230801 | 153200 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 306 | 20230801 | 153100 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 307 | 20230801 | 153000 | 7840330700 | 65700 | 65700 | 65700 | 65700 | 1995 |
| 308 | 20230801 | 152900 | 7709259200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 309 | 20230801 | 152800 | 7709259200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 310 | 20230801 | 152700 | 7709259200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 311 | 20230801 | 152600 | 7709259200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 312 | 20230801 | 152500 | 7709259200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 313 | 20230801 | 152400 | 7709259200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 314 | 20230801 | 152300 | 7709259200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 315 | 20230801 | 152200 | 7709259200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 316 | 20230801 | 152100 | 7709259200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 317 | 20230801 | 152000 | 7709259200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 318 | 20230801 | 151900 | 7709259200 | 65600 | 65800 | 65800 | 65600 | 508 |
| 319 | 20230801 | 151800 | 7675882000 | 65700 | 65800 | 65800 | 65700 | 899 |
| 320 | 20230801 | 151700 | 7616806700 | 65800 | 65800 | 65800 | 65700 | 208 |
| 321 | 20230801 | 151600 | 7603126400 | 65700 | 65800 | 65800 | 65700 | 114 |
| 322 | 20230801 | 151500 | 7595632400 | 65700 | 65700 | 65800 | 65700 | 59 |
| 323 | 20230801 | 151400 | 7591750800 | 65800 | 65700 | 65800 | 65700 | 49 |
| 324 | 20230801 | 151300 | 7588528100 | 65800 | 65700 | 65800 | 65700 | 156 |
| 325 | 20230801 | 151200 | 7578276800 | 65700 | 65700 | 65700 | 65600 | 115 |
| 326 | 20230801 | 151100 | 7570721600 | 65800 | 65800 | 65800 | 65600 | 315 |
| 327 | 20230801 | 151000 | 7550025000 | 65800 | 65700 | 65800 | 65700 | 59 |
| 328 | 20230801 | 150900 | 7546144100 | 65700 | 65700 | 65800 | 65700 | 66 |
| 329 | 20230801 | 150800 | 7541806800 | 65700 | 65800 | 65800 | 65700 | 140 |
| 330 | 20230801 | 150700 | 7532604900 | 65600 | 65800 | 65800 | 65600 | 319 |
| 331 | 20230801 | 150600 | 7511645300 | 65700 | 65700 | 65800 | 65700 | 58 |
| 332 | 20230801 | 150500 | 7507829900 | 65700 | 65800 | 65800 | 65700 | 68 |
| 333 | 20230801 | 150400 | 7503356900 | 65700 | 65700 | 65800 | 65700 | 32 |
| 334 | 20230801 | 150300 | 7501253700 | 65800 | 65700 | 65800 | 65700 | 36 |
| 335 | 20230801 | 150200 | 7498885400 | 65600 | 65700 | 65800 | 65600 | 171 |
| 336 | 20230801 | 150100 | 7487650700 | 65700 | 65800 | 65800 | 65700 | 834 |
| 337 | 20230801 | 150000 | 7432855400 | 65800 | 65700 | 65800 | 65700 | 34 |
| 338 | 20230801 | 145900 | 7430620200 | 65700 | 65700 | 65800 | 65700 | 18 |
| 339 | 20230801 | 145800 | 7429436500 | 65800 | 65800 | 65800 | 65700 | 135 |
| 340 | 20230801 | 145700 | 7420553600 | 65800 | 65800 | 65800 | 65700 | 170 |
| 341 | 20230801 | 145600 | 7409368000 | 65700 | 65800 | 65800 | 65700 | 119 |
| 342 | 20230801 | 145500 | 7401546100 | 65800 | 65700 | 65800 | 65700 | 32 |
| 343 | 20230801 | 145400 | 7399440900 | 65800 | 65800 | 65800 | 65800 | 18 |
| 344 | 20230801 | 145300 | 7398256500 | 65800 | 65800 | 65800 | 65700 | 55 |
| 345 | 20230801 | 145200 | 7394639500 | 65800 | 65800 | 65800 | 65700 | 91 |
| 346 | 20230801 | 145100 | 7388651800 | 65800 | 65700 | 65800 | 65700 | 39 |
| 347 | 20230801 | 145000 | 7386086600 | 65800 | 65700 | 65800 | 65700 | 144 |
| 348 | 20230801 | 144900 | 7376612100 | 65800 | 65800 | 65800 | 65700 | 43 |
| 349 | 20230801 | 144800 | 7373783100 | 65800 | 65800 | 65800 | 65700 | 25 |
| 350 | 20230801 | 144700 | 7372138200 | 65800 | 65700 | 65800 | 65700 | 12 |
| 351 | 20230801 | 144600 | 7371348800 | 65800 | 65700 | 65800 | 65600 | 226 |
| 352 | 20230801 | 144500 | 7356500400 | 65700 | 65600 | 65700 | 65600 | 11 |
| 353 | 20230801 | 144400 | 7355777800 | 65700 | 65700 | 65700 | 65600 | 32 |
| 354 | 20230801 | 144300 | 7353675600 | 65700 | 65700 | 65700 | 65600 | 366 |
| 355 | 20230801 | 144200 | 7329629600 | 65700 | 65700 | 65700 | 65600 | 14 |
| 356 | 20230801 | 144100 | 7328709900 | 65700 | 65700 | 65700 | 65700 | 13 |
| 357 | 20230801 | 144000 | 7327855800 | 65700 | 65700 | 65700 | 65600 | 17 |
| 358 | 20230801 | 143900 | 7326739000 | 65600 | 65700 | 65700 | 65600 | 150 |
| 359 | 20230801 | 143800 | 7316894000 | 65600 | 65700 | 65700 | 65600 | 89 |
| 360 | 20230801 | 143700 | 7311054600 | 65700 | 65600 | 65700 | 65500 | 315 |
| 361 | 20230801 | 143600 | 7290413900 | 65600 | 65600 | 65600 | 65500 | 183 |
| 362 | 20230801 | 143500 | 7278425500 | 65600 | 65500 | 65600 | 65500 | 452 |
| 363 | 20230801 | 143400 | 7248775100 | 65500 | 65500 | 65500 | 65500 | 72 |
| 364 | 20230801 | 143300 | 7244059100 | 65500 | 65500 | 65500 | 65500 | 70 |
| 365 | 20230801 | 143200 | 7239474100 | 65500 | 65700 | 65700 | 65500 | 29 |
| 366 | 20230801 | 143100 | 7237572200 | 65700 | 65600 | 65700 | 65600 | 301 |
| 367 | 20230801 | 143000 | 7217826500 | 65500 | 65700 | 65700 | 65500 | 378 |
| 368 | 20230801 | 142900 | 7193048000 | 65600 | 65700 | 65700 | 65600 | 95 |
| 369 | 20230801 | 142800 | 7186813700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 370 | 20230801 | 142700 | 7186813700 | 65700 | 65600 | 65700 | 65600 | 35 |
| 371 | 20230801 | 142600 | 7184517500 | 65600 | 65600 | 65600 | 65600 | 52 |
| 372 | 20230801 | 142500 | 7181106300 | 65600 | 65600 | 65700 | 65600 | 298 |
| 373 | 20230801 | 142400 | 7161557400 | 65600 | 65600 | 65600 | 65600 | 5 |
| 374 | 20230801 | 142300 | 7161229400 | 65600 | 65600 | 65600 | 65600 | 3 |
| 375 | 20230801 | 142200 | 7161032600 | 65500 | 65500 | 65500 | 65500 | 116 |
| 376 | 20230801 | 142100 | 7153434600 | 65500 | 65500 | 65500 | 65500 | 59 |
| 377 | 20230801 | 142000 | 7149570100 | 65500 | 65500 | 65500 | 65500 | 2 |
| 378 | 20230801 | 141900 | 7149439100 | 65500 | 65400 | 65500 | 65400 | 103 |
| 379 | 20230801 | 141800 | 7142697600 | 65400 | 65500 | 65500 | 65400 | 4 |
| 380 | 20230801 | 141700 | 7142435700 | 65500 | 65600 | 65600 | 65400 | 122 |
| 381 | 20230801 | 141600 | 7134437800 | 65600 | 65400 | 65600 | 65400 | 12 |
| 382 | 20230801 | 141500 | 7133652600 | 65700 | 65700 | 65700 | 65600 | 58 |
| 383 | 20230801 | 141400 | 7129847300 | 65700 | 65600 | 65700 | 65400 | 188 |
| 384 | 20230801 | 141300 | 7117543500 | 65500 | 65600 | 65600 | 65400 | 119 |
| 385 | 20230801 | 141200 | 7109737400 | 65600 | 65600 | 65600 | 65600 | 4 |
| 386 | 20230801 | 141100 | 7109475000 | 65500 | 65500 | 65600 | 65500 | 352 |
| 387 | 20230801 | 141000 | 7086418800 | 65600 | 65600 | 65600 | 65500 | 351 |
| 388 | 20230801 | 140900 | 7063426400 | 65700 | 65700 | 65700 | 65700 | 15 |
| 389 | 20230801 | 140800 | 7062440900 | 65600 | 65700 | 65700 | 65600 | 395 |
| 390 | 20230801 | 140700 | 7036527500 | 65700 | 65700 | 65700 | 65700 | 9 |
| 391 | 20230801 | 140600 | 7035936200 | 65600 | 65800 | 65800 | 65600 | 50 |
| 392 | 20230801 | 140500 | 7032651500 | 65700 | 65600 | 65700 | 65600 | 54 |
| 393 | 20230801 | 140400 | 7029104900 | 65600 | 65700 | 65700 | 65600 | 116 |
| 394 | 20230801 | 140300 | 7021491100 | 65700 | 65700 | 65700 | 65700 | 171 |
| 395 | 20230801 | 140200 | 7010256400 | 65700 | 65700 | 65700 | 65700 | 380 |
| 396 | 20230801 | 140100 | 6985290400 | 65700 | 65600 | 65700 | 65600 | 134 |
| 397 | 20230801 | 140000 | 6976499100 | 65600 | 65600 | 65600 | 65600 | 37 |
| 398 | 20230801 | 135900 | 6974071900 | 65600 | 65600 | 65600 | 65600 | 135 |
| 399 | 20230801 | 135800 | 6965215900 | 65600 | 65600 | 65600 | 65500 | 9 |
| 400 | 20230801 | 135700 | 6964625800 | 65500 | 65600 | 65600 | 65500 | 71 |
| 401 | 20230801 | 135600 | 6959973600 | 65600 | 65500 | 65600 | 65500 | 32 |
| 402 | 20230801 | 135500 | 6957877300 | 65600 | 65600 | 65600 | 65600 | 120 |
| 403 | 20230801 | 135400 | 6950005300 | 65600 | 65600 | 65600 | 65500 | 54 |
| 404 | 20230801 | 135300 | 6946464200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 405 | 20230801 | 135200 | 6946464200 | 65700 | 65600 | 65700 | 65400 | 1680 |
| 406 | 20230801 | 135100 | 6836425800 | 65700 | 65600 | 65700 | 65600 | 132 |
| 407 | 20230801 | 135000 | 6827753700 | 65600 | 65600 | 65600 | 65600 | 12 |
| 408 | 20230801 | 134900 | 6826966500 | 65600 | 65600 | 65600 | 65600 | 78 |
| 409 | 20230801 | 134800 | 6821849700 | 65500 | 65500 | 65500 | 65500 | 47 |
| 410 | 20230801 | 134700 | 6818771200 | 65400 | 65500 | 65500 | 65400 | 45 |
| 411 | 20230801 | 134600 | 6815824100 | 65500 | 65500 | 65500 | 65400 | 376 |
| 412 | 20230801 | 134500 | 6791201200 | 65500 | 65500 | 65500 | 65500 | 164 |
| 413 | 20230801 | 134400 | 6780459200 | 65400 | 65300 | 65400 | 65300 | 138 |
| 414 | 20230801 | 134300 | 6771434500 | 65300 | 65300 | 65400 | 65300 | 179 |
| 415 | 20230801 | 134200 | 6759744000 | 65200 | 65200 | 65200 | 65100 | 84 |
| 416 | 20230801 | 134100 | 6754267300 | 65100 | 65100 | 65200 | 65100 | 23 |
| 417 | 20230801 | 134000 | 6752769400 | 65100 | 65300 | 65300 | 65100 | 171 |
| 418 | 20230801 | 133900 | 6741628300 | 65300 | 65300 | 65300 | 65200 | 62 |
| 419 | 20230801 | 133800 | 6737579900 | 65300 | 65400 | 65400 | 65300 | 42 |
| 420 | 20230801 | 133700 | 6734835100 | 65400 | 65400 | 65400 | 65400 | 2 |
| 421 | 20230801 | 133600 | 6734704300 | 65300 | 65100 | 65300 | 65100 | 8 |
| 422 | 20230801 | 133500 | 6734182100 | 65100 | 65400 | 65400 | 65100 | 112 |
| 423 | 20230801 | 133400 | 6726874300 | 65400 | 65200 | 65400 | 65200 | 416 |
| 424 | 20230801 | 133300 | 6699747200 | 65200 | 65200 | 65200 | 65000 | 696 |
| 425 | 20230801 | 133200 | 6654471300 | 65100 | 65200 | 65200 | 65100 | 108 |
| 426 | 20230801 | 133100 | 6647440100 | 65100 | 65200 | 65200 | 65100 | 87 |
| 427 | 20230801 | 133000 | 6641771700 | 65200 | 65300 | 65300 | 65200 | 168 |
| 428 | 20230801 | 132900 | 6630802100 | 65300 | 65200 | 65300 | 65100 | 154 |
| 429 | 20230801 | 132800 | 6620759400 | 65200 | 65200 | 65200 | 65200 | 14 |
| 430 | 20230801 | 132700 | 6619846600 | 65200 | 65300 | 65300 | 65100 | 41 |
| 431 | 20230801 | 132600 | 6617172600 | 65300 | 65200 | 65300 | 65200 | 71 |
| 432 | 20230801 | 132500 | 6612538500 | 65300 | 65200 | 65300 | 65200 | 239 |
| 433 | 20230801 | 132400 | 6596950800 | 65400 | 65400 | 65400 | 65300 | 371 |
| 434 | 20230801 | 132300 | 6572722600 | 65400 | 65300 | 65400 | 65300 | 37 |
| 435 | 20230801 | 132200 | 6570303200 | 65300 | 65400 | 65400 | 65300 | 46 |
| 436 | 20230801 | 132100 | 6567297500 | 65400 | 65400 | 65400 | 65300 | 47 |
| 437 | 20230801 | 132000 | 6564223900 | 65300 | 65400 | 65400 | 65300 | 26 |
| 438 | 20230801 | 131900 | 6562523900 | 65400 | 65300 | 65400 | 65300 | 17 |
| 439 | 20230801 | 131800 | 6561412700 | 65300 | 65400 | 65400 | 65300 | 135 |
| 440 | 20230801 | 131700 | 6552584700 | 65400 | 65300 | 65400 | 65300 | 32 |
| 441 | 20230801 | 131600 | 6550492100 | 65300 | 65300 | 65300 | 65300 | 4 |
| 442 | 20230801 | 131500 | 6550230900 | 65300 | 65300 | 65400 | 65300 | 83 |
| 443 | 20230801 | 131400 | 6544810700 | 65300 | 65300 | 65300 | 65300 | 64 |
| 444 | 20230801 | 131300 | 6540631500 | 65200 | 65100 | 65200 | 65100 | 426 |
| 445 | 20230801 | 131200 | 6512882300 | 65100 | 65000 | 65100 | 65000 | 124 |
| 446 | 20230801 | 131100 | 6504822100 | 65000 | 65100 | 65100 | 65000 | 344 |
| 447 | 20230801 | 131000 | 6482429000 | 65100 | 65300 | 65300 | 65100 | 468 |
| 448 | 20230801 | 130900 | 6451940200 | 65200 | 65400 | 65400 | 65100 | 1135 |
| 449 | 20230801 | 130800 | 6377967900 | 65400 | 65500 | 65500 | 65400 | 212 |
| 450 | 20230801 | 130700 | 6364102500 | 65500 | 65500 | 65500 | 65400 | 207 |
| 451 | 20230801 | 130600 | 6350544100 | 65500 | 65600 | 65700 | 65500 | 189 |
| 452 | 20230801 | 130500 | 6338150900 | 65700 | 65600 | 65700 | 65600 | 9 |
| 453 | 20230801 | 130400 | 6337559700 | 65600 | 65700 | 65700 | 65600 | 405 |
| 454 | 20230801 | 130300 | 6310975100 | 65700 | 65800 | 65800 | 65700 | 139 |
| 455 | 20230801 | 130200 | 6301842400 | 65800 | 65700 | 65800 | 65700 | 60 |
| 456 | 20230801 | 130100 | 6297898300 | 65800 | 65800 | 65800 | 65800 | 341 |
| 457 | 20230801 | 130000 | 6275460500 | 65800 | 65700 | 65800 | 65700 | 4 |
| 458 | 20230801 | 125900 | 6275197500 | 65800 | 65700 | 65800 | 65700 | 175 |
| 459 | 20230801 | 125800 | 6263699700 | 65800 | 65800 | 65800 | 65800 | 9 |
| 460 | 20230801 | 125700 | 6263107500 | 65700 | 65700 | 65700 | 65700 | 150 |
| 461 | 20230801 | 125600 | 6253252500 | 65800 | 65800 | 65800 | 65800 | 3 |
| 462 | 20230801 | 125500 | 6253055100 | 65800 | 65700 | 65800 | 65700 | 3 |
| 463 | 20230801 | 125400 | 6252857800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 464 | 20230801 | 125300 | 6252857800 | 65800 | 65700 | 65800 | 65700 | 7 |
| 465 | 20230801 | 125200 | 6252397300 | 65700 | 65700 | 65700 | 65700 | 303 |
| 466 | 20230801 | 125100 | 6232490200 | 65700 | 65700 | 65700 | 65700 | 194 |
| 467 | 20230801 | 125000 | 6219744400 | 65700 | 65700 | 65700 | 65600 | 100 |
| 468 | 20230801 | 124900 | 6213175500 | 65700 | 65700 | 65700 | 65700 | 37 |
| 469 | 20230801 | 124800 | 6210744600 | 65700 | 65700 | 65700 | 65700 | 8 |
| 470 | 20230801 | 124700 | 6210219000 | 65700 | 65600 | 65700 | 65600 | 3 |
| 471 | 20230801 | 124600 | 6210022100 | 65700 | 65700 | 65700 | 65600 | 6 |
| 472 | 20230801 | 124500 | 6209628000 | 65600 | 65600 | 65600 | 65600 | 3 |
| 473 | 20230801 | 124400 | 6209431200 | 65600 | 65600 | 65600 | 65600 | 4 |
| 474 | 20230801 | 124300 | 6209168800 | 65700 | 65600 | 65700 | 65600 | 17 |
| 475 | 20230801 | 124200 | 6208053000 | 65600 | 65600 | 65600 | 65600 | 23 |
| 476 | 20230801 | 124100 | 6206544200 | 65600 | 65600 | 65700 | 65500 | 265 |
| 477 | 20230801 | 124000 | 6189161100 | 65600 | 65600 | 65600 | 65600 | 22 |
| 478 | 20230801 | 123900 | 6187717900 | 65600 | 65600 | 65600 | 65600 | 10 |
| 479 | 20230801 | 123800 | 6187061900 | 65600 | 65700 | 65700 | 65600 | 99 |
| 480 | 20230801 | 123700 | 6180557800 | 65700 | 65700 | 65700 | 65600 | 113 |
| 481 | 20230801 | 123600 | 6173143800 | 65700 | 65700 | 65700 | 65700 | 22 |
| 482 | 20230801 | 123500 | 6171698400 | 65700 | 65700 | 65700 | 65700 | 31 |
| 483 | 20230801 | 123400 | 6169661700 | 65700 | 65700 | 65700 | 65600 | 155 |
| 484 | 20230801 | 123300 | 6159480600 | 65700 | 65700 | 65700 | 65700 | 24 |
| 485 | 20230801 | 123200 | 6157903800 | 65700 | 65600 | 65700 | 65600 | 113 |
| 486 | 20230801 | 123100 | 6150490700 | 65700 | 65700 | 65700 | 65700 | 4 |
| 487 | 20230801 | 123000 | 6150227900 | 65600 | 65600 | 65700 | 65600 | 164 |
| 488 | 20230801 | 122900 | 6139469300 | 65600 | 65700 | 65800 | 65600 | 487 |
| 489 | 20230801 | 122800 | 6107490700 | 65700 | 65800 | 65800 | 65700 | 127 |
| 490 | 20230801 | 122700 | 6099136600 | 65800 | 65800 | 65800 | 65800 | 0 |
| 491 | 20230801 | 122600 | 6099136600 | 65800 | 65700 | 65800 | 65700 | 58 |
| 492 | 20230801 | 122500 | 6095325800 | 65700 | 65700 | 65700 | 65700 | 1 |
| 493 | 20230801 | 122400 | 6095260100 | 65700 | 65800 | 65800 | 65700 | 146 |
| 494 | 20230801 | 122300 | 6085666300 | 65800 | 65800 | 65800 | 65800 | 125 |
| 495 | 20230801 | 122200 | 6077441300 | 65800 | 65900 | 65900 | 65800 | 11 |
| 496 | 20230801 | 122100 | 6076716500 | 65900 | 65900 | 65900 | 65800 | 90 |
| 497 | 20230801 | 122000 | 6070788500 | 65900 | 65800 | 65900 | 65800 | 156 |
| 498 | 20230801 | 121900 | 6060522200 | 65900 | 66000 | 66000 | 65900 | 19 |
| 499 | 20230801 | 121800 | 6059269900 | 65900 | 65900 | 65900 | 65900 | 400 |
| 500 | 20230801 | 121700 | 6032909900 | 65900 | 65900 | 65900 | 65900 | 67 |
| 501 | 20230801 | 121600 | 6028494600 | 66000 | 65900 | 66000 | 65900 | 22 |
| 502 | 20230801 | 121500 | 6027043600 | 65900 | 65900 | 65900 | 65900 | 45 |
| 503 | 20230801 | 121400 | 6024078100 | 65900 | 66000 | 66000 | 65900 | 167 |
| 504 | 20230801 | 121300 | 6013070400 | 66000 | 65900 | 66000 | 65900 | 76 |
| 505 | 20230801 | 121200 | 6008060200 | 65900 | 66000 | 66000 | 65900 | 68 |
| 506 | 20230801 | 121100 | 6003578800 | 66000 | 66000 | 66000 | 66000 | 27 |
| 507 | 20230801 | 121000 | 6001796800 | 66000 | 66100 | 66100 | 65900 | 150 |
| 508 | 20230801 | 120900 | 5991903800 | 66000 | 66000 | 66000 | 66000 | 5 |
| 509 | 20230801 | 120800 | 5991573800 | 66000 | 66000 | 66100 | 65900 | 1184 |
| 510 | 20230801 | 120700 | 5913525300 | 66000 | 66000 | 66100 | 66000 | 34 |
| 511 | 20230801 | 120600 | 5911280700 | 66000 | 66100 | 66100 | 66000 | 2 |
| 512 | 20230801 | 120500 | 5911148600 | 66100 | 66100 | 66100 | 66000 | 6 |
| 513 | 20230801 | 120400 | 5910752100 | 66100 | 66100 | 66100 | 66000 | 38 |
| 514 | 20230801 | 120300 | 5908243700 | 66100 | 66100 | 66100 | 66000 | 19 |
| 515 | 20230801 | 120200 | 5906987900 | 66100 | 66100 | 66100 | 66000 | 18 |
| 516 | 20230801 | 120100 | 5905798200 | 66100 | 66100 | 66100 | 66100 | 0 |
| 517 | 20230801 | 120000 | 5905798200 | 66100 | 66000 | 66100 | 65900 | 504 |
| 518 | 20230801 | 115900 | 5872583800 | 66000 | 66000 | 66000 | 66000 | 157 |
| 519 | 20230801 | 115800 | 5862221800 | 66000 | 66000 | 66000 | 66000 | 91 |
| 520 | 20230801 | 115700 | 5856215800 | 66000 | 66000 | 66100 | 66000 | 393 |
| 521 | 20230801 | 115600 | 5830277400 | 66100 | 66000 | 66100 | 66000 | 372 |
| 522 | 20230801 | 115500 | 5805725300 | 66000 | 66100 | 66100 | 66000 | 31 |
| 523 | 20230801 | 115400 | 5803677200 | 66100 | 66000 | 66100 | 66000 | 17 |
| 524 | 20230801 | 115300 | 5802553600 | 66000 | 66000 | 66000 | 66000 | 20 |
| 525 | 20230801 | 115200 | 5801233600 | 66000 | 66100 | 66100 | 66000 | 332 |
| 526 | 20230801 | 115100 | 5779321400 | 66000 | 66000 | 66000 | 66000 | 133 |
| 527 | 20230801 | 115000 | 5770543400 | 66000 | 66000 | 66100 | 66000 | 95 |
| 528 | 20230801 | 114900 | 5764267400 | 66000 | 66000 | 66000 | 66000 | 2 |
| 529 | 20230801 | 114800 | 5764135400 | 66000 | 66000 | 66000 | 65900 | 90 |
| 530 | 20230801 | 114700 | 5758195700 | 66000 | 66000 | 66000 | 66000 | 21 |
| 531 | 20230801 | 114600 | 5756809700 | 66000 | 66000 | 66000 | 66000 | 155 |
| 532 | 20230801 | 114500 | 5746579700 | 66000 | 65900 | 66100 | 65900 | 47 |
| 533 | 20230801 | 114400 | 5743478900 | 66100 | 66100 | 66100 | 65900 | 34 |
| 534 | 20230801 | 114300 | 5741234600 | 66100 | 66100 | 66100 | 66000 | 230 |
| 535 | 20230801 | 114200 | 5726036500 | 66100 | 65900 | 66100 | 65900 | 98 |
| 536 | 20230801 | 114100 | 5719565900 | 66000 | 66000 | 66000 | 66000 | 71 |
| 537 | 20230801 | 114000 | 5714879900 | 66000 | 66000 | 66100 | 66000 | 215 |
| 538 | 20230801 | 113900 | 5700689600 | 66100 | 66000 | 66100 | 66000 | 108 |
| 539 | 20230801 | 113800 | 5693561400 | 66000 | 66200 | 66200 | 66000 | 415 |
| 540 | 20230801 | 113700 | 5666168300 | 66000 | 66000 | 66100 | 66000 | 611 |
| 541 | 20230801 | 113600 | 5625781500 | 66100 | 66100 | 66100 | 66100 | 117 |
| 542 | 20230801 | 113500 | 5618047800 | 66100 | 66000 | 66100 | 66000 | 12 |
| 543 | 20230801 | 113400 | 5617255600 | 66100 | 66100 | 66100 | 66100 | 44 |
| 544 | 20230801 | 113300 | 5614347200 | 66100 | 66100 | 66200 | 66100 | 145 |
| 545 | 20230801 | 113200 | 5604762400 | 66100 | 66100 | 66100 | 66100 | 70 |
| 546 | 20230801 | 113100 | 5600135400 | 66100 | 66200 | 66200 | 66100 | 9 |
| 547 | 20230801 | 113000 | 5599539900 | 66200 | 66100 | 66200 | 66000 | 249 |
| 548 | 20230801 | 112900 | 5583085500 | 66100 | 66200 | 66200 | 66100 | 109 |
| 549 | 20230801 | 112800 | 5575880500 | 66200 | 66100 | 66200 | 66100 | 135 |
| 550 | 20230801 | 112700 | 5566945900 | 66100 | 66100 | 66200 | 66100 | 31 |
| 551 | 20230801 | 112600 | 5564896400 | 66100 | 66200 | 66200 | 66000 | 193 |
| 552 | 20230801 | 112500 | 5552137100 | 66100 | 66100 | 66200 | 66100 | 204 |
| 553 | 20230801 | 112400 | 5538652600 | 66200 | 66300 | 66300 | 66200 | 729 |
| 554 | 20230801 | 112300 | 5490389400 | 66300 | 66300 | 66300 | 66200 | 88 |
| 555 | 20230801 | 112200 | 5484555300 | 66200 | 66200 | 66300 | 66200 | 45 |
| 556 | 20230801 | 112100 | 5481575000 | 66200 | 66100 | 66200 | 66100 | 344 |
| 557 | 20230801 | 112000 | 5458805300 | 66100 | 66200 | 66200 | 66100 | 552 |
| 558 | 20230801 | 111900 | 5422275800 | 66300 | 66300 | 66300 | 66200 | 392 |
| 559 | 20230801 | 111800 | 5396304500 | 66300 | 66000 | 66300 | 66000 | 5974 |
| 560 | 20230801 | 111700 | 5001884100 | 66000 | 65800 | 66000 | 65800 | 1325 |
| 561 | 20230801 | 111600 | 4914554600 | 65800 | 65800 | 65800 | 65800 | 593 |
| 562 | 20230801 | 111500 | 4875535200 | 65800 | 65800 | 65800 | 65700 | 203 |
| 563 | 20230801 | 111400 | 4862178800 | 65800 | 65800 | 65900 | 65800 | 188 |
| 564 | 20230801 | 111300 | 4849807100 | 65800 | 65800 | 65900 | 65800 | 245 |
| 565 | 20230801 | 111200 | 4833685900 | 65900 | 65900 | 65900 | 65800 | 1226 |
| 566 | 20230801 | 111100 | 4752895400 | 65900 | 66000 | 66000 | 65900 | 188 |
| 567 | 20230801 | 111000 | 4740504800 | 65900 | 65900 | 66000 | 65900 | 330 |
| 568 | 20230801 | 110900 | 4718727400 | 65900 | 66000 | 66000 | 65900 | 218 |
| 569 | 20230801 | 110800 | 4704340500 | 65900 | 66000 | 66000 | 65900 | 251 |
| 570 | 20230801 | 110700 | 4687774900 | 65900 | 66000 | 66000 | 65900 | 145 |
| 571 | 20230801 | 110600 | 4678215700 | 65900 | 65900 | 65900 | 65900 | 609 |
| 572 | 20230801 | 110500 | 4638082600 | 65900 | 65900 | 66000 | 65800 | 263 |
| 573 | 20230801 | 110400 | 4620748500 | 65900 | 65900 | 66000 | 65900 | 755 |
| 574 | 20230801 | 110300 | 4570980500 | 65900 | 65900 | 65900 | 65900 | 157 |
| 575 | 20230801 | 110200 | 4560634200 | 66000 | 66000 | 66000 | 65900 | 50 |
| 576 | 20230801 | 110100 | 4557334900 | 66000 | 65900 | 66000 | 65900 | 1003 |
| 577 | 20230801 | 110000 | 4491229200 | 65900 | 65800 | 65900 | 65800 | 630 |
| 578 | 20230801 | 105900 | 4449769100 | 65800 | 65700 | 65800 | 65700 | 394 |
| 579 | 20230801 | 105800 | 4423881300 | 65700 | 65700 | 65700 | 65700 | 123 |
| 580 | 20230801 | 105700 | 4415800200 | 65700 | 65700 | 65700 | 65700 | 57 |
| 581 | 20230801 | 105600 | 4412055300 | 65700 | 65700 | 65700 | 65700 | 6 |
| 582 | 20230801 | 105500 | 4411661100 | 65700 | 65600 | 65700 | 65600 | 14 |
| 583 | 20230801 | 105400 | 4410742400 | 65700 | 65700 | 65700 | 65700 | 13 |
| 584 | 20230801 | 105300 | 4409888300 | 65700 | 65700 | 65700 | 65700 | 133 |
| 585 | 20230801 | 105200 | 4401150200 | 65600 | 65700 | 65700 | 65600 | 4 |
| 586 | 20230801 | 105100 | 4400887500 | 65700 | 65500 | 65700 | 65500 | 620 |
| 587 | 20230801 | 105000 | 4360265200 | 65500 | 65500 | 65500 | 65500 | 11 |
| 588 | 20230801 | 104900 | 4359544700 | 65500 | 65400 | 65500 | 65400 | 33 |
| 589 | 20230801 | 104800 | 4357386300 | 65400 | 65400 | 65500 | 65400 | 298 |
| 590 | 20230801 | 104700 | 4337895500 | 65400 | 65400 | 65500 | 65400 | 35 |
| 591 | 20230801 | 104600 | 4335606000 | 65500 | 65500 | 65500 | 65500 | 93 |
| 592 | 20230801 | 104500 | 4329514500 | 65500 | 65500 | 65500 | 65400 | 97 |
| 593 | 20230801 | 104400 | 4323166300 | 65500 | 65500 | 65500 | 65400 | 9 |
| 594 | 20230801 | 104300 | 4322577000 | 65500 | 65400 | 65500 | 65400 | 222 |
| 595 | 20230801 | 104200 | 4308046100 | 65300 | 65400 | 65500 | 65300 | 77 |
| 596 | 20230801 | 104100 | 4303017400 | 65400 | 65400 | 65500 | 65400 | 170 |
| 597 | 20230801 | 104000 | 4291899300 | 65500 | 65500 | 65500 | 65400 | 118 |
| 598 | 20230801 | 103900 | 4284172600 | 65600 | 65700 | 65700 | 65500 | 540 |
| 599 | 20230801 | 103800 | 4248781800 | 65700 | 65700 | 65800 | 65700 | 216 |
| 600 | 20230801 | 103700 | 4234590200 | 65800 | 65700 | 65800 | 65700 | 24 |
| 601 | 20230801 | 103600 | 4233013100 | 65800 | 65800 | 65900 | 65700 | 395 |
| 602 | 20230801 | 103500 | 4207037600 | 65800 | 66000 | 66000 | 65800 | 503 |
| 603 | 20230801 | 103400 | 4173924500 | 65900 | 66000 | 66000 | 65900 | 225 |
| 604 | 20230801 | 103300 | 4159078900 | 65900 | 65800 | 66000 | 65800 | 558 |
| 605 | 20230801 | 103200 | 4122286600 | 65900 | 65900 | 66000 | 65800 | 409 |
| 606 | 20230801 | 103100 | 4095338900 | 65900 | 65900 | 66000 | 65800 | 1387 |
| 607 | 20230801 | 103000 | 4004005500 | 65800 | 65900 | 65900 | 65800 | 437 |
| 608 | 20230801 | 102900 | 3975213100 | 65900 | 65900 | 65900 | 65800 | 313 |
| 609 | 20230801 | 102800 | 3954590100 | 65900 | 65900 | 65900 | 65800 | 233 |
| 610 | 20230801 | 102700 | 3939240700 | 65900 | 65900 | 65900 | 65900 | 383 |
| 611 | 20230801 | 102600 | 3914001000 | 65900 | 65700 | 65900 | 65600 | 1802 |
| 612 | 20230801 | 102500 | 3795460200 | 65600 | 65800 | 65800 | 65600 | 627 |
| 613 | 20230801 | 102400 | 3754258200 | 65800 | 65800 | 65800 | 65700 | 681 |
| 614 | 20230801 | 102300 | 3709459200 | 65800 | 65600 | 65800 | 65500 | 1745 |
| 615 | 20230801 | 102200 | 3594821700 | 65500 | 65200 | 65600 | 65200 | 8404 |
| 616 | 20230801 | 102100 | 3045019200 | 65200 | 65200 | 65200 | 65100 | 203 |
| 617 | 20230801 | 102000 | 3031784000 | 65200 | 65200 | 65200 | 65100 | 360 |
| 618 | 20230801 | 101900 | 3008312700 | 65200 | 65200 | 65200 | 65100 | 140 |
| 619 | 20230801 | 101800 | 2999184900 | 65200 | 65100 | 65200 | 65000 | 1012 |
| 620 | 20230801 | 101700 | 2933248200 | 65200 | 65200 | 65300 | 65200 | 806 |
| 621 | 20230801 | 101600 | 2880690300 | 65200 | 65000 | 65300 | 64900 | 4651 |
| 622 | 20230801 | 101500 | 2577829200 | 65000 | 64800 | 65000 | 64800 | 3077 |
| 623 | 20230801 | 101400 | 2378191900 | 64800 | 64900 | 64900 | 64800 | 64 |
| 624 | 20230801 | 101300 | 2374041900 | 64800 | 64900 | 64900 | 64800 | 9 |
| 625 | 20230801 | 101200 | 2373458300 | 64900 | 64900 | 64900 | 64800 | 103 |
| 626 | 20230801 | 101100 | 2366780100 | 64800 | 64900 | 64900 | 64800 | 306 |
| 627 | 20230801 | 101000 | 2346934400 | 64800 | 64800 | 64900 | 64700 | 1399 |
| 628 | 20230801 | 100900 | 2256280400 | 64800 | 64700 | 64800 | 64600 | 488 |
| 629 | 20230801 | 100800 | 2224703500 | 64700 | 64700 | 64700 | 64600 | 946 |
| 630 | 20230801 | 100700 | 2163500800 | 64700 | 64700 | 64700 | 64600 | 168 |
| 631 | 20230801 | 100600 | 2152631800 | 64700 | 64700 | 64700 | 64700 | 123 |
| 632 | 20230801 | 100500 | 2144673700 | 64700 | 64600 | 64700 | 64600 | 145 |
| 633 | 20230801 | 100400 | 2135293900 | 64700 | 64600 | 64800 | 64600 | 1867 |
| 634 | 20230801 | 100300 | 2014519600 | 64600 | 64500 | 64700 | 64500 | 4575 |
| 635 | 20230801 | 100200 | 1719217800 | 64500 | 64500 | 64500 | 64500 | 10 |
| 636 | 20230801 | 100100 | 1718572800 | 64500 | 64400 | 64500 | 64400 | 451 |
| 637 | 20230801 | 100000 | 1689526700 | 64500 | 64500 | 64500 | 64500 | 45 |
| 638 | 20230801 | 095900 | 1686624200 | 64500 | 64400 | 64500 | 64400 | 1038 |
| 639 | 20230801 | 095800 | 1619775900 | 64400 | 64200 | 64400 | 64200 | 30 |
| 640 | 20230801 | 095700 | 1617844100 | 64400 | 64200 | 64400 | 64200 | 25 |
| 641 | 20230801 | 095600 | 1616237300 | 64400 | 64200 | 64400 | 64200 | 42 |
| 642 | 20230801 | 095500 | 1613540300 | 64300 | 64300 | 64300 | 64300 | 165 |
| 643 | 20230801 | 095400 | 1602930800 | 64400 | 64300 | 64400 | 64300 | 121 |
| 644 | 20230801 | 095300 | 1595148800 | 64400 | 64400 | 64400 | 64300 | 409 |
| 645 | 20230801 | 095200 | 1568849700 | 64400 | 64400 | 64500 | 64400 | 629 |
| 646 | 20230801 | 095100 | 1528342000 | 64500 | 64500 | 64500 | 64500 | 12 |
| 647 | 20230801 | 095000 | 1527568000 | 64500 | 64400 | 64500 | 64400 | 3 |
| 648 | 20230801 | 094900 | 1527374700 | 64400 | 64400 | 64500 | 64400 | 193 |
| 649 | 20230801 | 094800 | 1514942700 | 64500 | 64500 | 64500 | 64500 | 33 |
| 650 | 20230801 | 094700 | 1512814200 | 64500 | 64500 | 64500 | 64500 | 252 |
| 651 | 20230801 | 094600 | 1496560200 | 64400 | 64500 | 64500 | 64400 | 130 |
| 652 | 20230801 | 094500 | 1488187300 | 64400 | 64500 | 64500 | 64400 | 37 |
| 653 | 20230801 | 094400 | 1485801000 | 64500 | 64500 | 64500 | 64400 | 405 |
| 654 | 20230801 | 094300 | 1459689300 | 64500 | 64500 | 64500 | 64400 | 246 |
| 655 | 20230801 | 094200 | 1443846300 | 64400 | 64400 | 64500 | 64300 | 1072 |
| 656 | 20230801 | 094100 | 1374827600 | 64400 | 64400 | 64400 | 64200 | 280 |
| 657 | 20230801 | 094000 | 1356839200 | 64200 | 64300 | 64300 | 64200 | 286 |
| 658 | 20230801 | 093900 | 1338452500 | 64500 | 64300 | 64500 | 64300 | 453 |
| 659 | 20230801 | 093800 | 1309299200 | 64300 | 64400 | 64400 | 64300 | 332 |
| 660 | 20230801 | 093700 | 1287936200 | 64500 | 64500 | 64600 | 64400 | 714 |
| 661 | 20230801 | 093600 | 1241897100 | 64600 | 64500 | 64600 | 64500 | 238 |
| 662 | 20230801 | 093500 | 1226525300 | 64600 | 64500 | 64600 | 64500 | 402 |
| 663 | 20230801 | 093400 | 1200557700 | 64600 | 64600 | 64600 | 64500 | 7 |
| 664 | 20230801 | 093300 | 1200105600 | 64600 | 64500 | 64600 | 64500 | 81 |
| 665 | 20230801 | 093200 | 1194873500 | 64500 | 64600 | 64600 | 64500 | 68 |
| 666 | 20230801 | 093100 | 1190486400 | 64600 | 64400 | 64600 | 64400 | 1142 |
| 667 | 20230801 | 093000 | 1116833700 | 64400 | 64300 | 64400 | 64200 | 1058 |
| 668 | 20230801 | 092900 | 1048734000 | 64300 | 64400 | 64400 | 64300 | 413 |
| 669 | 20230801 | 092800 | 1022172500 | 64400 | 64400 | 64400 | 64400 | 57 |
| 670 | 20230801 | 092700 | 1018501700 | 64400 | 64500 | 64500 | 64300 | 759 |
| 671 | 20230801 | 092600 | 969594800 | 64500 | 64300 | 64500 | 64300 | 995 |
| 672 | 20230801 | 092500 | 905558000 | 64300 | 64300 | 64300 | 64200 | 526 |
| 673 | 20230801 | 092400 | 871736400 | 64300 | 64200 | 64300 | 64200 | 435 |
| 674 | 20230801 | 092300 | 843808800 | 64200 | 64100 | 64200 | 64100 | 107 |
| 675 | 20230801 | 092200 | 836950000 | 64100 | 64100 | 64100 | 64000 | 172 |
| 676 | 20230801 | 092100 | 825936300 | 64000 | 64000 | 64100 | 63900 | 155 |
| 677 | 20230801 | 092000 | 816021400 | 64000 | 63900 | 64000 | 63900 | 469 |
| 678 | 20230801 | 091900 | 786029600 | 63900 | 63800 | 63900 | 63800 | 150 |
| 679 | 20230801 | 091800 | 776455400 | 63900 | 64000 | 64000 | 63800 | 266 |
| 680 | 20230801 | 091700 | 759459700 | 64000 | 64000 | 64000 | 63900 | 48 |
| 681 | 20230801 | 091600 | 756389100 | 64000 | 64100 | 64100 | 63900 | 245 |
| 682 | 20230801 | 091500 | 740708800 | 64200 | 64000 | 64200 | 64000 | 29 |
| 683 | 20230801 | 091400 | 738852000 | 64300 | 64300 | 64300 | 64000 | 1345 |
| 684 | 20230801 | 091300 | 652593100 | 64300 | 64100 | 64300 | 64100 | 649 |
| 685 | 20230801 | 091200 | 610941300 | 64100 | 63900 | 64100 | 63900 | 633 |
| 686 | 20230801 | 091100 | 570442300 | 63900 | 63800 | 63900 | 63800 | 197 |
| 687 | 20230801 | 091000 | 557861500 | 63800 | 63800 | 63800 | 63800 | 100 |
| 688 | 20230801 | 090900 | 551481500 | 63700 | 63700 | 63700 | 63700 | 235 |
| 689 | 20230801 | 090800 | 536512000 | 63700 | 63700 | 63900 | 63600 | 302 |
| 690 | 20230801 | 090700 | 517273200 | 63900 | 63400 | 63900 | 63400 | 3302 |
| 691 | 20230801 | 090600 | 307572500 | 63300 | 63400 | 63400 | 63300 | 88 |
| 692 | 20230801 | 090500 | 301995700 | 63400 | 63300 | 63500 | 62900 | 2305 |
| 693 | 20230801 | 090400 | 156768200 | 63300 | 63300 | 63300 | 63200 | 243 |
| 694 | 20230801 | 090300 | 141387800 | 63300 | 63400 | 63400 | 63200 | 273 |
| 695 | 20230801 | 090200 | 124092400 | 63400 | 63200 | 63400 | 63100 | 450 |
| 696 | 20230801 | 090100 | 95651200 | 63300 | 63100 | 63500 | 63100 | 366 |
| 697 | 20230801 | 090000 | 72493400 | 62900 | 63300 | 63300 | 62600 | 1080 |