38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 205500 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 4773 |
| 3 | 20230922 | 205400 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 4 | 20230922 | 205300 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 5 | 20230922 | 205200 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 6 | 20230922 | 205100 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 7 | 20230922 | 205000 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 8 | 20230922 | 204900 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 9 | 20230922 | 204800 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 10 | 20230922 | 204700 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 11 | 20230922 | 204600 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 12 | 20230922 | 204500 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 13 | 20230922 | 204400 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 14 | 20230922 | 204300 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 15 | 20230922 | 204200 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 16 | 20230922 | 204100 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 17 | 20230922 | 204000 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 18 | 20230922 | 203900 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 19 | 20230922 | 203800 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 20 | 20230922 | 203700 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 21 | 20230922 | 203600 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 22 | 20230922 | 203500 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 23 | 20230922 | 203400 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 24 | 20230922 | 203300 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 25 | 20230922 | 203200 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 26 | 20230922 | 203100 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 27 | 20230922 | 203000 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 28 | 20230922 | 202900 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 29 | 20230922 | 202800 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 30 | 20230922 | 202700 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 31 | 20230922 | 202600 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 32 | 20230922 | 202500 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 4773 |
| 33 | 20230922 | 202400 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 34 | 20230922 | 202300 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 35 | 20230922 | 202200 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 36 | 20230922 | 202100 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 37 | 20230922 | 202000 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 38 | 20230922 | 201900 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 39 | 20230922 | 201800 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 40 | 20230922 | 201700 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 41 | 20230922 | 201600 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 42 | 20230922 | 201500 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 43 | 20230922 | 201400 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 44 | 20230922 | 201300 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 45 | 20230922 | 201200 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 46 | 20230922 | 201100 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 47 | 20230922 | 201000 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 48 | 20230922 | 200900 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 49 | 20230922 | 200800 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 50 | 20230922 | 200700 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 51 | 20230922 | 200600 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 52 | 20230922 | 200500 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 53 | 20230922 | 200400 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 54 | 20230922 | 200300 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 55 | 20230922 | 200200 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 56 | 20230922 | 200100 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 57 | 20230922 | 200000 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 58 | 20230922 | 195900 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 59 | 20230922 | 195800 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 60 | 20230922 | 195700 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 61 | 20230922 | 195600 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 62 | 20230922 | 195500 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 4773 |
| 63 | 20230922 | 195400 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 64 | 20230922 | 195300 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 65 | 20230922 | 195200 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 66 | 20230922 | 195100 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 67 | 20230922 | 195000 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 68 | 20230922 | 194900 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 69 | 20230922 | 194800 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 70 | 20230922 | 194700 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 71 | 20230922 | 194600 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 72 | 20230922 | 194500 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 73 | 20230922 | 194400 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 74 | 20230922 | 194300 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 75 | 20230922 | 194200 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 76 | 20230922 | 194100 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 77 | 20230922 | 194000 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 78 | 20230922 | 193900 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 79 | 20230922 | 193800 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 80 | 20230922 | 193700 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 81 | 20230922 | 193600 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 82 | 20230922 | 193500 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 83 | 20230922 | 193400 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 84 | 20230922 | 193300 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 85 | 20230922 | 193200 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 86 | 20230922 | 193100 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 87 | 20230922 | 193000 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 88 | 20230922 | 192900 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 89 | 20230922 | 192800 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 90 | 20230922 | 192700 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 91 | 20230922 | 192600 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 92 | 20230922 | 192500 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 4773 |
| 93 | 20230922 | 192400 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 94 | 20230922 | 192300 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 95 | 20230922 | 192200 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 96 | 20230922 | 192100 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 97 | 20230922 | 192000 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 98 | 20230922 | 191900 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 99 | 20230922 | 191800 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 100 | 20230922 | 191700 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 101 | 20230922 | 191600 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 102 | 20230922 | 191500 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 103 | 20230922 | 191400 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 104 | 20230922 | 191300 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 105 | 20230922 | 191200 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 106 | 20230922 | 191100 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 107 | 20230922 | 191000 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 108 | 20230922 | 190900 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 109 | 20230922 | 190800 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 110 | 20230922 | 190700 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 111 | 20230922 | 190600 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 112 | 20230922 | 190500 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 113 | 20230922 | 190400 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 114 | 20230922 | 190300 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 115 | 20230922 | 190200 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 116 | 20230922 | 190100 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 117 | 20230922 | 190000 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 118 | 20230922 | 185900 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 119 | 20230922 | 185800 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 120 | 20230922 | 185700 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 121 | 20230922 | 185600 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 122 | 20230922 | 185500 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 4773 |
| 123 | 20230922 | 185400 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 124 | 20230922 | 185300 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 125 | 20230922 | 185200 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 126 | 20230922 | 185100 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 127 | 20230922 | 185000 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 128 | 20230922 | 184900 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 129 | 20230922 | 184800 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 130 | 20230922 | 184700 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 131 | 20230922 | 184600 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 132 | 20230922 | 184500 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 133 | 20230922 | 184400 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 134 | 20230922 | 184300 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 135 | 20230922 | 184200 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 136 | 20230922 | 184100 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 137 | 20230922 | 184000 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 138 | 20230922 | 183900 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 139 | 20230922 | 183800 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 140 | 20230922 | 183700 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 141 | 20230922 | 183600 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 142 | 20230922 | 183500 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 143 | 20230922 | 183400 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 144 | 20230922 | 183300 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 145 | 20230922 | 183200 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 146 | 20230922 | 183100 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 147 | 20230922 | 183000 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 148 | 20230922 | 182900 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 149 | 20230922 | 182800 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 150 | 20230922 | 182700 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 151 | 20230922 | 182600 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 152 | 20230922 | 182500 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 4773 |
| 153 | 20230922 | 182400 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 154 | 20230922 | 182300 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 155 | 20230922 | 182200 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 156 | 20230922 | 182100 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 157 | 20230922 | 182000 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 158 | 20230922 | 181900 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 159 | 20230922 | 181800 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 160 | 20230922 | 181700 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 161 | 20230922 | 181600 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 162 | 20230922 | 181500 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 163 | 20230922 | 181400 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 164 | 20230922 | 181300 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 165 | 20230922 | 181200 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 166 | 20230922 | 181100 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 167 | 20230922 | 181000 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 168 | 20230922 | 180900 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 169 | 20230922 | 180800 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 170 | 20230922 | 180700 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 171 | 20230922 | 180600 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 172 | 20230922 | 180500 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 173 | 20230922 | 180400 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 174 | 20230922 | 180300 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 175 | 20230922 | 180200 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 176 | 20230922 | 180100 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 177 | 20230922 | 180000 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 178 | 20230922 | 175900 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 179 | 20230922 | 175800 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 180 | 20230922 | 175700 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 181 | 20230922 | 175600 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 182 | 20230922 | 175500 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 4773 |
| 183 | 20230922 | 175400 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 184 | 20230922 | 175300 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 185 | 20230922 | 175200 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 186 | 20230922 | 175100 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 187 | 20230922 | 175000 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 188 | 20230922 | 174900 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 189 | 20230922 | 174800 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 190 | 20230922 | 174700 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 191 | 20230922 | 174600 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 192 | 20230922 | 174500 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 193 | 20230922 | 174400 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 194 | 20230922 | 174300 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 195 | 20230922 | 174200 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 196 | 20230922 | 174100 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 197 | 20230922 | 174000 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 198 | 20230922 | 173900 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 199 | 20230922 | 173800 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 200 | 20230922 | 173700 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 201 | 20230922 | 173600 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 202 | 20230922 | 173500 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 203 | 20230922 | 173400 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 204 | 20230922 | 173300 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 205 | 20230922 | 173200 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 206 | 20230922 | 173100 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 207 | 20230922 | 173000 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 208 | 20230922 | 172900 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 209 | 20230922 | 172800 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 210 | 20230922 | 172700 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 211 | 20230922 | 172600 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 212 | 20230922 | 172500 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 4773 |
| 213 | 20230922 | 172400 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 214 | 20230922 | 172300 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 215 | 20230922 | 172200 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 216 | 20230922 | 172100 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 217 | 20230922 | 172000 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 218 | 20230922 | 171900 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 219 | 20230922 | 171800 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 220 | 20230922 | 171700 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 221 | 20230922 | 171600 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 222 | 20230922 | 171500 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 223 | 20230922 | 171400 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 224 | 20230922 | 171300 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 225 | 20230922 | 171200 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 226 | 20230922 | 171100 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 227 | 20230922 | 171000 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 228 | 20230922 | 170900 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 229 | 20230922 | 170800 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 230 | 20230922 | 170700 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 231 | 20230922 | 170600 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 232 | 20230922 | 170500 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 233 | 20230922 | 170400 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 234 | 20230922 | 170300 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 235 | 20230922 | 170200 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 236 | 20230922 | 170100 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 237 | 20230922 | 170000 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 238 | 20230922 | 165900 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 239 | 20230922 | 165800 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 240 | 20230922 | 165700 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 241 | 20230922 | 165600 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 242 | 20230922 | 165500 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 4773 |
| 243 | 20230922 | 165400 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 244 | 20230922 | 165300 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 245 | 20230922 | 165200 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 246 | 20230922 | 165100 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 247 | 20230922 | 165000 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 248 | 20230922 | 164900 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 249 | 20230922 | 164800 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 250 | 20230922 | 164700 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 251 | 20230922 | 164600 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 252 | 20230922 | 164500 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 253 | 20230922 | 164400 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 254 | 20230922 | 164300 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 255 | 20230922 | 164200 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 256 | 20230922 | 164100 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 257 | 20230922 | 164000 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 258 | 20230922 | 163900 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 259 | 20230922 | 163800 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 260 | 20230922 | 163700 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 261 | 20230922 | 163600 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 262 | 20230922 | 163500 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 263 | 20230922 | 163400 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 264 | 20230922 | 163300 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 265 | 20230922 | 163200 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 266 | 20230922 | 163100 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 267 | 20230922 | 163000 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 268 | 20230922 | 162900 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 269 | 20230922 | 162800 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 270 | 20230922 | 162700 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 271 | 20230922 | 162600 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 272 | 20230922 | 162500 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 4773 |
| 273 | 20230922 | 162400 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 274 | 20230922 | 162300 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 275 | 20230922 | 162200 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 276 | 20230922 | 162100 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 277 | 20230922 | 162000 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 278 | 20230922 | 161900 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 279 | 20230922 | 161800 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 280 | 20230922 | 161700 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 281 | 20230922 | 161600 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 282 | 20230922 | 161500 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 283 | 20230922 | 161400 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 284 | 20230922 | 161300 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 285 | 20230922 | 161200 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 286 | 20230922 | 161100 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 287 | 20230922 | 161000 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 288 | 20230922 | 160900 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 289 | 20230922 | 160800 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 290 | 20230922 | 160700 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 291 | 20230922 | 160600 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 292 | 20230922 | 160500 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 293 | 20230922 | 160400 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 294 | 20230922 | 160300 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 295 | 20230922 | 160200 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 296 | 20230922 | 160100 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 297 | 20230922 | 160000 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 298 | 20230922 | 155900 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 299 | 20230922 | 155800 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 300 | 20230922 | 155700 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 301 | 20230922 | 155600 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 302 | 20230922 | 155500 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 4773 |
| 303 | 20230922 | 155400 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 304 | 20230922 | 155300 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 305 | 20230922 | 155200 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 306 | 20230922 | 155100 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 307 | 20230922 | 155000 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 308 | 20230922 | 154900 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 309 | 20230922 | 154800 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 310 | 20230922 | 154700 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 311 | 20230922 | 154600 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 312 | 20230922 | 154500 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 313 | 20230922 | 154400 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 314 | 20230922 | 154300 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 315 | 20230922 | 154200 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 316 | 20230922 | 154100 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 317 | 20230922 | 154000 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 318 | 20230922 | 153900 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 319 | 20230922 | 153800 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 320 | 20230922 | 153700 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 321 | 20230922 | 153600 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 322 | 20230922 | 153500 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 323 | 20230922 | 153400 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 324 | 20230922 | 153300 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 325 | 20230922 | 153200 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 326 | 20230922 | 153100 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 327 | 20230922 | 153000 | 18861269300 | 64600 | 64600 | 64600 | 64600 | 4773 |
| 328 | 20230922 | 152900 | 18552933500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 329 | 20230922 | 152800 | 18552933500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 330 | 20230922 | 152700 | 18552933500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 331 | 20230922 | 152600 | 18552933500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 332 | 20230922 | 152500 | 18552933500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 333 | 20230922 | 152400 | 18552933500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 334 | 20230922 | 152300 | 18552933500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 335 | 20230922 | 152200 | 18552933500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 336 | 20230922 | 152100 | 18552933500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 337 | 20230922 | 152000 | 18552933500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 338 | 20230922 | 151900 | 18552933500 | 64700 | 64700 | 64800 | 64600 | 350 |
| 339 | 20230922 | 151800 | 18530316100 | 64600 | 64900 | 64900 | 64600 | 433 |
| 340 | 20230922 | 151700 | 18502283700 | 64800 | 64900 | 64900 | 64800 | 723 |
| 341 | 20230922 | 151600 | 18455398100 | 64900 | 64900 | 64900 | 64800 | 546 |
| 342 | 20230922 | 151500 | 18419968300 | 64900 | 64700 | 64900 | 64700 | 1509 |
| 343 | 20230922 | 151400 | 18322052900 | 64700 | 64700 | 64900 | 64600 | 672 |
| 344 | 20230922 | 151300 | 18278513900 | 64700 | 64800 | 64800 | 64600 | 755 |
| 345 | 20230922 | 151200 | 18229689600 | 64700 | 64800 | 64800 | 64600 | 531 |
| 346 | 20230922 | 151100 | 18195324600 | 64800 | 64800 | 64900 | 64600 | 443 |
| 347 | 20230922 | 151000 | 18166624000 | 64800 | 64900 | 64900 | 64800 | 611 |
| 348 | 20230922 | 150900 | 18126986900 | 64900 | 64800 | 65000 | 64800 | 474 |
| 349 | 20230922 | 150800 | 18096208600 | 64900 | 64800 | 64900 | 64600 | 534 |
| 350 | 20230922 | 150700 | 18061613400 | 64800 | 64800 | 64800 | 64500 | 655 |
| 351 | 20230922 | 150600 | 18019204000 | 64700 | 64700 | 64800 | 64500 | 441 |
| 352 | 20230922 | 150500 | 17990657200 | 64700 | 64700 | 64900 | 64500 | 831 |
| 353 | 20230922 | 150400 | 17936922700 | 64800 | 65000 | 65000 | 64600 | 808 |
| 354 | 20230922 | 150300 | 17884563200 | 65000 | 64900 | 65000 | 64800 | 325 |
| 355 | 20230922 | 150200 | 17863458800 | 65000 | 64900 | 65000 | 64800 | 432 |
| 356 | 20230922 | 150100 | 17835405600 | 64900 | 64900 | 65000 | 64800 | 469 |
| 357 | 20230922 | 150000 | 17804946900 | 65000 | 65200 | 65200 | 64900 | 731 |
| 358 | 20230922 | 145900 | 17757370100 | 65200 | 65100 | 65200 | 64900 | 834 |
| 359 | 20230922 | 145800 | 17703111700 | 65100 | 65000 | 65100 | 65000 | 376 |
| 360 | 20230922 | 145700 | 17678658100 | 64800 | 65000 | 65100 | 64800 | 900 |
| 361 | 20230922 | 145600 | 17620231100 | 65200 | 65200 | 65200 | 64900 | 728 |
| 362 | 20230922 | 145500 | 17572849100 | 65200 | 65100 | 65200 | 64900 | 526 |
| 363 | 20230922 | 145400 | 17538594600 | 65000 | 65000 | 65200 | 65000 | 406 |
| 364 | 20230922 | 145300 | 17512167400 | 65100 | 64900 | 65200 | 64900 | 589 |
| 365 | 20230922 | 145200 | 17473817800 | 65000 | 65100 | 65200 | 64500 | 732 |
| 366 | 20230922 | 145100 | 17426233800 | 65100 | 65300 | 65400 | 65000 | 545 |
| 367 | 20230922 | 145000 | 17390651200 | 65300 | 65400 | 65400 | 65100 | 458 |
| 368 | 20230922 | 144900 | 17360739600 | 65400 | 65400 | 65400 | 65300 | 446 |
| 369 | 20230922 | 144800 | 17331584700 | 65400 | 65400 | 65500 | 65300 | 787 |
| 370 | 20230922 | 144700 | 17280129900 | 65400 | 65400 | 65500 | 65300 | 1489 |
| 371 | 20230922 | 144600 | 17182744100 | 65400 | 65300 | 65400 | 65200 | 596 |
| 372 | 20230922 | 144500 | 17143824300 | 65300 | 65300 | 65300 | 65000 | 702 |
| 373 | 20230922 | 144400 | 17098086900 | 65300 | 65000 | 65300 | 65000 | 2007 |
| 374 | 20230922 | 144300 | 16967275600 | 65100 | 64800 | 65100 | 64500 | 833 |
| 375 | 20230922 | 144200 | 16913167500 | 64800 | 64900 | 64900 | 64700 | 376 |
| 376 | 20230922 | 144100 | 16888769800 | 64900 | 64800 | 64900 | 64700 | 472 |
| 377 | 20230922 | 144000 | 16858164400 | 64800 | 64600 | 64800 | 64600 | 567 |
| 378 | 20230922 | 143900 | 16821489800 | 64600 | 64600 | 64700 | 64200 | 514 |
| 379 | 20230922 | 143800 | 16788310600 | 64600 | 64700 | 64700 | 64500 | 301 |
| 380 | 20230922 | 143700 | 16768872000 | 64700 | 64800 | 64800 | 64100 | 2013 |
| 381 | 20230922 | 143600 | 16639394800 | 64800 | 64700 | 64800 | 64600 | 308 |
| 382 | 20230922 | 143500 | 16619469600 | 64700 | 64700 | 64800 | 64600 | 343 |
| 383 | 20230922 | 143400 | 16597274300 | 64700 | 64800 | 64800 | 64500 | 406 |
| 384 | 20230922 | 143300 | 16571008600 | 64800 | 64800 | 64800 | 64600 | 695 |
| 385 | 20230922 | 143200 | 16526062700 | 64800 | 64800 | 64900 | 64500 | 1393 |
| 386 | 20230922 | 143100 | 16435985900 | 64900 | 64900 | 65000 | 64800 | 364 |
| 387 | 20230922 | 143000 | 16412361800 | 64900 | 65100 | 65200 | 64800 | 354 |
| 388 | 20230922 | 142900 | 16389328100 | 65100 | 65200 | 65200 | 65000 | 337 |
| 389 | 20230922 | 142800 | 16367371900 | 65200 | 65100 | 65200 | 64900 | 628 |
| 390 | 20230922 | 142700 | 16326491400 | 65200 | 65100 | 65200 | 64900 | 410 |
| 391 | 20230922 | 142600 | 16299804400 | 65100 | 65100 | 65100 | 64900 | 404 |
| 392 | 20230922 | 142500 | 16273517400 | 65100 | 65100 | 65100 | 64900 | 391 |
| 393 | 20230922 | 142400 | 16248097000 | 65100 | 65000 | 65100 | 64900 | 546 |
| 394 | 20230922 | 142300 | 16212590800 | 65000 | 64800 | 65000 | 64700 | 580 |
| 395 | 20230922 | 142200 | 16174988400 | 64800 | 65000 | 65000 | 64800 | 611 |
| 396 | 20230922 | 142100 | 16135292500 | 65000 | 65000 | 65000 | 64800 | 482 |
| 397 | 20230922 | 142000 | 16103972200 | 65000 | 64900 | 65000 | 64900 | 524 |
| 398 | 20230922 | 141900 | 16069927900 | 64900 | 64900 | 65000 | 64800 | 215 |
| 399 | 20230922 | 141800 | 16055964800 | 64900 | 65000 | 65100 | 64900 | 284 |
| 400 | 20230922 | 141700 | 16037511100 | 65000 | 65000 | 65100 | 64900 | 515 |
| 401 | 20230922 | 141600 | 16004027000 | 65000 | 65100 | 65100 | 64900 | 260 |
| 402 | 20230922 | 141500 | 15987129300 | 65100 | 65000 | 65100 | 64900 | 256 |
| 403 | 20230922 | 141400 | 15970488700 | 64900 | 64900 | 65100 | 64800 | 674 |
| 404 | 20230922 | 141300 | 15926702100 | 64900 | 64900 | 64900 | 64600 | 770 |
| 405 | 20230922 | 141200 | 15876747800 | 64600 | 64900 | 65000 | 64600 | 885 |
| 406 | 20230922 | 141100 | 15819407900 | 65000 | 65000 | 65100 | 64600 | 386 |
| 407 | 20230922 | 141000 | 15794361400 | 65000 | 65100 | 65100 | 64700 | 374 |
| 408 | 20230922 | 140900 | 15770068700 | 65000 | 65100 | 65100 | 64900 | 256 |
| 409 | 20230922 | 140800 | 15753411800 | 65100 | 64800 | 65100 | 64800 | 395 |
| 410 | 20230922 | 140700 | 15727742900 | 64900 | 65000 | 65000 | 64900 | 399 |
| 411 | 20230922 | 140600 | 15701818000 | 65000 | 65100 | 65100 | 64700 | 523 |
| 412 | 20230922 | 140500 | 15667876700 | 65100 | 65000 | 65100 | 65000 | 378 |
| 413 | 20230922 | 140400 | 15643289900 | 65000 | 65100 | 65300 | 65000 | 361 |
| 414 | 20230922 | 140300 | 15619764700 | 65100 | 65300 | 65300 | 65100 | 430 |
| 415 | 20230922 | 140200 | 15591710400 | 65300 | 65200 | 65300 | 65200 | 427 |
| 416 | 20230922 | 140100 | 15563856200 | 65200 | 65200 | 65300 | 65100 | 278 |
| 417 | 20230922 | 140000 | 15545730300 | 65200 | 65300 | 65300 | 65200 | 433 |
| 418 | 20230922 | 135900 | 15517484600 | 65300 | 65300 | 65400 | 65200 | 1210 |
| 419 | 20230922 | 135800 | 15438467400 | 65300 | 65100 | 65300 | 65100 | 1056 |
| 420 | 20230922 | 135700 | 15369652900 | 65000 | 65000 | 65100 | 64800 | 741 |
| 421 | 20230922 | 135600 | 15321510800 | 65100 | 65000 | 65100 | 64900 | 434 |
| 422 | 20230922 | 135500 | 15293295500 | 65000 | 65100 | 65200 | 64900 | 552 |
| 423 | 20230922 | 135400 | 15257397600 | 65100 | 65100 | 65100 | 65000 | 472 |
| 424 | 20230922 | 135300 | 15226678100 | 65100 | 65100 | 65200 | 65000 | 355 |
| 425 | 20230922 | 135200 | 15203560100 | 65100 | 65100 | 65200 | 65000 | 372 |
| 426 | 20230922 | 135100 | 15179332500 | 65100 | 64900 | 65200 | 64800 | 886 |
| 427 | 20230922 | 135000 | 15121717800 | 64900 | 64900 | 65000 | 64900 | 475 |
| 428 | 20230922 | 134900 | 15090857200 | 64900 | 65000 | 65100 | 64800 | 929 |
| 429 | 20230922 | 134800 | 15030481800 | 64900 | 64800 | 65000 | 64600 | 2022 |
| 430 | 20230922 | 134700 | 14899586400 | 64600 | 64900 | 64900 | 64500 | 1269 |
| 431 | 20230922 | 134600 | 14817548800 | 64900 | 65000 | 65000 | 64600 | 695 |
| 432 | 20230922 | 134500 | 14772561300 | 64900 | 65000 | 65000 | 64700 | 855 |
| 433 | 20230922 | 134400 | 14717084600 | 65000 | 64900 | 65000 | 64800 | 558 |
| 434 | 20230922 | 134300 | 14680826200 | 65000 | 65100 | 65100 | 64900 | 806 |
| 435 | 20230922 | 134200 | 14628441100 | 65200 | 65200 | 65300 | 65000 | 1371 |
| 436 | 20230922 | 134100 | 14539111300 | 65200 | 65300 | 65300 | 65100 | 769 |
| 437 | 20230922 | 134000 | 14489002400 | 65200 | 65000 | 65300 | 65000 | 404 |
| 438 | 20230922 | 133900 | 14462699600 | 65000 | 65200 | 65300 | 65000 | 1302 |
| 439 | 20230922 | 133800 | 14377926300 | 65200 | 65200 | 65400 | 65200 | 1487 |
| 440 | 20230922 | 133700 | 14280835900 | 65200 | 65200 | 65300 | 65200 | 646 |
| 441 | 20230922 | 133600 | 14238688200 | 65300 | 65300 | 65300 | 65100 | 638 |
| 442 | 20230922 | 133500 | 14197094900 | 65300 | 65200 | 65400 | 65100 | 546 |
| 443 | 20230922 | 133400 | 14161448000 | 65300 | 65300 | 65300 | 65200 | 443 |
| 444 | 20230922 | 133300 | 14132531900 | 65300 | 65200 | 65300 | 65100 | 705 |
| 445 | 20230922 | 133200 | 14086570600 | 65200 | 64900 | 65400 | 64400 | 2419 |
| 446 | 20230922 | 133100 | 13929669100 | 64900 | 65500 | 65500 | 64800 | 2222 |
| 447 | 20230922 | 133000 | 13785273500 | 65500 | 65700 | 65800 | 65500 | 1487 |
| 448 | 20230922 | 132900 | 13687695200 | 65700 | 65900 | 65900 | 65500 | 2131 |
| 449 | 20230922 | 132800 | 13547742000 | 65700 | 66100 | 66200 | 65700 | 4341 |
| 450 | 20230922 | 132700 | 13261311300 | 66100 | 65800 | 66100 | 65800 | 5690 |
| 451 | 20230922 | 132600 | 12885805500 | 65900 | 65800 | 66000 | 65700 | 3226 |
| 452 | 20230922 | 132500 | 12673325200 | 65800 | 65700 | 65900 | 65500 | 4893 |
| 453 | 20230922 | 132400 | 12351631300 | 65800 | 65400 | 65900 | 65400 | 6543 |
| 454 | 20230922 | 132300 | 11921907400 | 65400 | 65400 | 65500 | 65300 | 2092 |
| 455 | 20230922 | 132200 | 11784992700 | 65400 | 64900 | 65400 | 64800 | 8033 |
| 456 | 20230922 | 132100 | 11262160000 | 64900 | 64900 | 64900 | 64800 | 728 |
| 457 | 20230922 | 132000 | 11214917900 | 64800 | 64800 | 64900 | 64600 | 1538 |
| 458 | 20230922 | 131900 | 11115189300 | 64800 | 64800 | 64900 | 64800 | 407 |
| 459 | 20230922 | 131800 | 11088801200 | 64900 | 64700 | 64900 | 64700 | 440 |
| 460 | 20230922 | 131700 | 11060289400 | 64800 | 64800 | 64900 | 64700 | 684 |
| 461 | 20230922 | 131600 | 11015979800 | 64900 | 64900 | 65000 | 64800 | 1094 |
| 462 | 20230922 | 131500 | 10944986500 | 64900 | 64900 | 65000 | 64800 | 1627 |
| 463 | 20230922 | 131400 | 10839380900 | 64900 | 64600 | 64900 | 64600 | 7484 |
| 464 | 20230922 | 131300 | 10354860700 | 64600 | 64600 | 64600 | 64500 | 260 |
| 465 | 20230922 | 131200 | 10338066800 | 64600 | 64600 | 64600 | 64400 | 557 |
| 466 | 20230922 | 131100 | 10302106000 | 64600 | 64400 | 64600 | 64300 | 5446 |
| 467 | 20230922 | 131000 | 9951019400 | 64400 | 64200 | 64400 | 64200 | 443 |
| 468 | 20230922 | 130900 | 9922528700 | 64200 | 64300 | 64300 | 64200 | 559 |
| 469 | 20230922 | 130800 | 9886588700 | 64200 | 64400 | 64400 | 64200 | 350 |
| 470 | 20230922 | 130700 | 9864065500 | 64400 | 64300 | 64400 | 64200 | 321 |
| 471 | 20230922 | 130600 | 9843423900 | 64300 | 64200 | 64400 | 64200 | 588 |
| 472 | 20230922 | 130500 | 9805626900 | 64200 | 64400 | 64400 | 64200 | 253 |
| 473 | 20230922 | 130400 | 9789353700 | 64300 | 64300 | 64400 | 64300 | 119 |
| 474 | 20230922 | 130300 | 9781695500 | 64300 | 64300 | 64400 | 64200 | 473 |
| 475 | 20230922 | 130200 | 9751284400 | 64300 | 64300 | 64400 | 64200 | 802 |
| 476 | 20230922 | 130100 | 9699690900 | 64400 | 64400 | 64400 | 64300 | 129 |
| 477 | 20230922 | 130000 | 9691386500 | 64400 | 64400 | 64400 | 64200 | 1529 |
| 478 | 20230922 | 125900 | 9593160200 | 64400 | 64400 | 64400 | 64300 | 193 |
| 479 | 20230922 | 125800 | 9580734300 | 64400 | 64400 | 64400 | 64300 | 738 |
| 480 | 20230922 | 125700 | 9533216400 | 64300 | 64300 | 64400 | 64300 | 341 |
| 481 | 20230922 | 125600 | 9511274400 | 64300 | 64400 | 64400 | 64300 | 451 |
| 482 | 20230922 | 125500 | 9482235700 | 64400 | 64200 | 64400 | 64200 | 790 |
| 483 | 20230922 | 125400 | 9431440600 | 64300 | 64200 | 64300 | 64100 | 888 |
| 484 | 20230922 | 125300 | 9374413200 | 64200 | 64000 | 64200 | 64000 | 592 |
| 485 | 20230922 | 125200 | 9336466400 | 64100 | 64000 | 64100 | 64000 | 168 |
| 486 | 20230922 | 125100 | 9325698100 | 64100 | 64100 | 64100 | 64000 | 160 |
| 487 | 20230922 | 125000 | 9315449600 | 64100 | 64100 | 64100 | 63800 | 189 |
| 488 | 20230922 | 124900 | 9303347300 | 64100 | 63900 | 64100 | 63900 | 981 |
| 489 | 20230922 | 124800 | 9240573700 | 64000 | 64000 | 64000 | 63800 | 422 |
| 490 | 20230922 | 124700 | 9213604400 | 64000 | 64000 | 64000 | 63900 | 194 |
| 491 | 20230922 | 124600 | 9201192700 | 64000 | 64000 | 64100 | 63900 | 352 |
| 492 | 20230922 | 124500 | 9178669500 | 64100 | 64000 | 64100 | 63800 | 545 |
| 493 | 20230922 | 124400 | 9143774400 | 64000 | 64000 | 64100 | 63900 | 218 |
| 494 | 20230922 | 124300 | 9129823900 | 64000 | 64200 | 64200 | 64000 | 184 |
| 495 | 20230922 | 124200 | 9118033200 | 64200 | 64200 | 64200 | 64100 | 193 |
| 496 | 20230922 | 124100 | 9105653000 | 64200 | 64200 | 64200 | 64100 | 174 |
| 497 | 20230922 | 124000 | 9094486900 | 64100 | 64200 | 64200 | 64100 | 331 |
| 498 | 20230922 | 123900 | 9073239200 | 64200 | 64100 | 64200 | 64000 | 509 |
| 499 | 20230922 | 123800 | 9040615900 | 64100 | 64000 | 64100 | 63900 | 126 |
| 500 | 20230922 | 123700 | 9032549400 | 64100 | 64000 | 64100 | 64000 | 166 |
| 501 | 20230922 | 123600 | 9021913800 | 64100 | 64000 | 64100 | 64000 | 723 |
| 502 | 20230922 | 123500 | 8975589200 | 64100 | 64000 | 64100 | 63900 | 778 |
| 503 | 20230922 | 123400 | 8925785700 | 64000 | 64000 | 64000 | 63900 | 298 |
| 504 | 20230922 | 123300 | 8906714100 | 64000 | 63900 | 64000 | 63700 | 214 |
| 505 | 20230922 | 123200 | 8893038800 | 63900 | 63900 | 63900 | 63800 | 116 |
| 506 | 20230922 | 123100 | 8885627200 | 63900 | 63700 | 63900 | 63600 | 332 |
| 507 | 20230922 | 123000 | 8864444500 | 63800 | 63800 | 63800 | 63700 | 137 |
| 508 | 20230922 | 122900 | 8855705200 | 63800 | 63700 | 63800 | 63700 | 155 |
| 509 | 20230922 | 122800 | 8845826900 | 63600 | 63600 | 63700 | 63600 | 71 |
| 510 | 20230922 | 122700 | 8841304800 | 63700 | 63800 | 63800 | 63700 | 129 |
| 511 | 20230922 | 122600 | 8833085100 | 63800 | 63600 | 63800 | 63600 | 257 |
| 512 | 20230922 | 122500 | 8816701900 | 63600 | 63700 | 63800 | 63400 | 137 |
| 513 | 20230922 | 122400 | 8807980900 | 63700 | 63600 | 63800 | 63600 | 142 |
| 514 | 20230922 | 122300 | 8798935000 | 63800 | 63800 | 63800 | 63600 | 493 |
| 515 | 20230922 | 122200 | 8767525400 | 63800 | 63900 | 63900 | 63800 | 115 |
| 516 | 20230922 | 122100 | 8760179600 | 63900 | 63800 | 63900 | 63800 | 253 |
| 517 | 20230922 | 122000 | 8744015900 | 63900 | 63900 | 63900 | 63600 | 123 |
| 518 | 20230922 | 121900 | 8736164100 | 63800 | 63800 | 63900 | 63700 | 180 |
| 519 | 20230922 | 121800 | 8724675300 | 63800 | 63900 | 63900 | 63800 | 270 |
| 520 | 20230922 | 121700 | 8707429300 | 63800 | 63800 | 63900 | 63800 | 95 |
| 521 | 20230922 | 121600 | 8701362900 | 63900 | 63800 | 63900 | 63600 | 246 |
| 522 | 20230922 | 121500 | 8685671100 | 63800 | 63800 | 63900 | 63700 | 180 |
| 523 | 20230922 | 121400 | 8674187600 | 63800 | 63800 | 63900 | 63700 | 204 |
| 524 | 20230922 | 121300 | 8661165300 | 63900 | 63900 | 63900 | 63800 | 285 |
| 525 | 20230922 | 121200 | 8642972700 | 63900 | 63600 | 63900 | 63600 | 982 |
| 526 | 20230922 | 121100 | 8580350500 | 63700 | 63600 | 63700 | 63600 | 115 |
| 527 | 20230922 | 121000 | 8573028800 | 63700 | 63700 | 63700 | 63600 | 242 |
| 528 | 20230922 | 120900 | 8557623500 | 63700 | 63700 | 63700 | 63400 | 615 |
| 529 | 20230922 | 120800 | 8518519200 | 63700 | 63800 | 63800 | 63500 | 782 |
| 530 | 20230922 | 120700 | 8468781400 | 63800 | 63800 | 63800 | 63700 | 295 |
| 531 | 20230922 | 120600 | 8449984300 | 63700 | 63800 | 63800 | 63700 | 182 |
| 532 | 20230922 | 120500 | 8438379000 | 63900 | 63700 | 63900 | 63700 | 806 |
| 533 | 20230922 | 120400 | 8386961400 | 63800 | 63900 | 63900 | 63800 | 134 |
| 534 | 20230922 | 120300 | 8378407000 | 63900 | 64000 | 64000 | 63700 | 212 |
| 535 | 20230922 | 120200 | 8364859100 | 64000 | 63900 | 64000 | 63900 | 351 |
| 536 | 20230922 | 120100 | 8342425200 | 64000 | 64000 | 64000 | 63900 | 335 |
| 537 | 20230922 | 120000 | 8321006700 | 64000 | 64200 | 64200 | 63700 | 817 |
| 538 | 20230922 | 115900 | 8268707000 | 64200 | 64200 | 64200 | 64100 | 330 |
| 539 | 20230922 | 115800 | 8247541300 | 64200 | 64200 | 64300 | 64100 | 465 |
| 540 | 20230922 | 115700 | 8217681400 | 64100 | 64100 | 64200 | 63800 | 528 |
| 541 | 20230922 | 115600 | 8183881100 | 64100 | 64100 | 64100 | 63800 | 233 |
| 542 | 20230922 | 115500 | 8168965400 | 64100 | 64000 | 64100 | 64000 | 206 |
| 543 | 20230922 | 115400 | 8155761100 | 64100 | 64000 | 64100 | 63900 | 856 |
| 544 | 20230922 | 115300 | 8100966600 | 64000 | 64000 | 64000 | 63800 | 516 |
| 545 | 20230922 | 115200 | 8067991200 | 64000 | 64000 | 64000 | 63800 | 163 |
| 546 | 20230922 | 115100 | 8057564300 | 64000 | 63900 | 64000 | 63800 | 226 |
| 547 | 20230922 | 115000 | 8043129600 | 63900 | 64100 | 64100 | 63800 | 802 |
| 548 | 20230922 | 114900 | 7991843800 | 64100 | 64000 | 64100 | 63900 | 258 |
| 549 | 20230922 | 114800 | 7975322600 | 64000 | 64300 | 64300 | 63900 | 707 |
| 550 | 20230922 | 114700 | 7930004000 | 64300 | 64400 | 64400 | 64300 | 324 |
| 551 | 20230922 | 114600 | 7909160500 | 64400 | 64400 | 64400 | 64300 | 274 |
| 552 | 20230922 | 114500 | 7891529000 | 64400 | 64200 | 64400 | 64200 | 1303 |
| 553 | 20230922 | 114400 | 7807695900 | 64300 | 64200 | 64300 | 64200 | 335 |
| 554 | 20230922 | 114300 | 7786168800 | 64300 | 64300 | 64400 | 64200 | 767 |
| 555 | 20230922 | 114200 | 7736830400 | 64300 | 64300 | 64400 | 64200 | 1743 |
| 556 | 20230922 | 114100 | 7624831500 | 64300 | 64200 | 64300 | 64100 | 1839 |
| 557 | 20230922 | 114000 | 7506717600 | 64000 | 64200 | 64300 | 63500 | 1425 |
| 558 | 20230922 | 113900 | 7415521300 | 64100 | 64000 | 64200 | 64000 | 1250 |
| 559 | 20230922 | 113800 | 7335439400 | 63900 | 63900 | 64000 | 63900 | 757 |
| 560 | 20230922 | 113700 | 7287022500 | 63900 | 63800 | 64000 | 63700 | 672 |
| 561 | 20230922 | 113600 | 7244096500 | 63900 | 64000 | 64100 | 63800 | 656 |
| 562 | 20230922 | 113500 | 7202170600 | 64000 | 63900 | 64000 | 63800 | 1354 |
| 563 | 20230922 | 113400 | 7115582400 | 64000 | 64000 | 64000 | 63800 | 877 |
| 564 | 20230922 | 113300 | 7059512600 | 64000 | 64200 | 64200 | 63800 | 706 |
| 565 | 20230922 | 113200 | 7014360500 | 64200 | 64200 | 64200 | 64100 | 181 |
| 566 | 20230922 | 113100 | 7002745900 | 64100 | 64000 | 64200 | 64000 | 1569 |
| 567 | 20230922 | 113000 | 6902192500 | 64000 | 63900 | 64100 | 63900 | 1431 |
| 568 | 20230922 | 112900 | 6810643000 | 63800 | 63700 | 63900 | 63300 | 3505 |
| 569 | 20230922 | 112800 | 6587587100 | 63400 | 63800 | 63900 | 63400 | 1276 |
| 570 | 20230922 | 112700 | 6506307300 | 63800 | 64200 | 64200 | 63800 | 886 |
| 571 | 20230922 | 112600 | 6449629900 | 64100 | 64300 | 64300 | 64000 | 497 |
| 572 | 20230922 | 112500 | 6417723100 | 64300 | 64000 | 64400 | 64000 | 5552 |
| 573 | 20230922 | 112400 | 6060886000 | 64100 | 63800 | 64100 | 63700 | 1144 |
| 574 | 20230922 | 112300 | 5987638100 | 63900 | 64300 | 64300 | 63700 | 807 |
| 575 | 20230922 | 112200 | 5935953500 | 64300 | 64300 | 64500 | 64100 | 3732 |
| 576 | 20230922 | 112100 | 5695840100 | 64300 | 64100 | 64300 | 64000 | 2622 |
| 577 | 20230922 | 112000 | 5527770600 | 64100 | 63900 | 64200 | 63800 | 4044 |
| 578 | 20230922 | 111900 | 5269007700 | 63900 | 63700 | 63900 | 63700 | 1838 |
| 579 | 20230922 | 111800 | 5151759500 | 63700 | 63500 | 63800 | 63400 | 3492 |
| 580 | 20230922 | 111700 | 4929593700 | 63500 | 63200 | 63500 | 63100 | 1985 |
| 581 | 20230922 | 111600 | 4803908900 | 63300 | 62900 | 63300 | 62800 | 3702 |
| 582 | 20230922 | 111500 | 4570414400 | 62800 | 62900 | 63000 | 62800 | 298 |
| 583 | 20230922 | 111400 | 4551668400 | 62900 | 62900 | 63000 | 62800 | 1559 |
| 584 | 20230922 | 111300 | 4453601900 | 62900 | 62900 | 62900 | 62800 | 306 |
| 585 | 20230922 | 111200 | 4434365600 | 62900 | 63100 | 63100 | 62900 | 1372 |
| 586 | 20230922 | 111100 | 4347981300 | 63100 | 62900 | 63100 | 62800 | 3505 |
| 587 | 20230922 | 111000 | 4127391600 | 62800 | 62600 | 62800 | 62500 | 4207 |
| 588 | 20230922 | 110900 | 3863941700 | 62600 | 62500 | 62600 | 62400 | 1363 |
| 589 | 20230922 | 110800 | 3778753100 | 62400 | 62400 | 62400 | 62300 | 930 |
| 590 | 20230922 | 110700 | 3720727300 | 62400 | 62400 | 62400 | 62300 | 274 |
| 591 | 20230922 | 110600 | 3703644700 | 62500 | 62400 | 62500 | 62400 | 123 |
| 592 | 20230922 | 110500 | 3695961900 | 62300 | 62200 | 62400 | 62200 | 1653 |
| 593 | 20230922 | 110400 | 3592964200 | 62100 | 62300 | 62300 | 62100 | 374 |
| 594 | 20230922 | 110300 | 3569704000 | 62300 | 62200 | 62300 | 62200 | 549 |
| 595 | 20230922 | 110200 | 3535539500 | 62200 | 62200 | 62200 | 62100 | 376 |
| 596 | 20230922 | 110100 | 3512155300 | 62100 | 62100 | 62300 | 62000 | 1780 |
| 597 | 20230922 | 110000 | 3401508000 | 62100 | 62100 | 62100 | 62000 | 184 |
| 598 | 20230922 | 105900 | 3390097700 | 62100 | 62000 | 62100 | 62000 | 56 |
| 599 | 20230922 | 105800 | 3386625600 | 62000 | 61900 | 62100 | 61900 | 677 |
| 600 | 20230922 | 105700 | 3344644300 | 61900 | 62000 | 62000 | 61900 | 263 |
| 601 | 20230922 | 105600 | 3328343200 | 62000 | 62000 | 62100 | 62000 | 176 |
| 602 | 20230922 | 105500 | 3317430400 | 62000 | 61900 | 62100 | 61900 | 668 |
| 603 | 20230922 | 105400 | 3276016200 | 62000 | 62100 | 62100 | 61900 | 440 |
| 604 | 20230922 | 105300 | 3248724400 | 62000 | 62100 | 62200 | 62000 | 877 |
| 605 | 20230922 | 105200 | 3194265600 | 62100 | 62100 | 62200 | 62000 | 971 |
| 606 | 20230922 | 105100 | 3134003500 | 62100 | 61900 | 62100 | 61900 | 1889 |
| 607 | 20230922 | 105000 | 3016850900 | 61900 | 61900 | 62000 | 61800 | 555 |
| 608 | 20230922 | 104900 | 2982490700 | 61900 | 61700 | 61900 | 61700 | 930 |
| 609 | 20230922 | 104800 | 2924970000 | 61700 | 61600 | 61700 | 61400 | 1320 |
| 610 | 20230922 | 104700 | 2843548100 | 61700 | 61400 | 61700 | 61400 | 869 |
| 611 | 20230922 | 104600 | 2790044400 | 61400 | 61500 | 61700 | 61300 | 800 |
| 612 | 20230922 | 104500 | 2740855500 | 61600 | 61600 | 61700 | 61500 | 169 |
| 613 | 20230922 | 104400 | 2730441500 | 61700 | 61700 | 61700 | 61500 | 634 |
| 614 | 20230922 | 104300 | 2691379500 | 61700 | 61600 | 61700 | 61500 | 408 |
| 615 | 20230922 | 104200 | 2666250300 | 61500 | 61200 | 61700 | 61100 | 3606 |
| 616 | 20230922 | 104100 | 2444718000 | 61200 | 61200 | 61200 | 61200 | 48 |
| 617 | 20230922 | 104000 | 2441780400 | 61200 | 61200 | 61200 | 61100 | 20 |
| 618 | 20230922 | 103900 | 2440557000 | 61200 | 61100 | 61200 | 61100 | 185 |
| 619 | 20230922 | 103800 | 2429253100 | 61200 | 61200 | 61300 | 61100 | 522 |
| 620 | 20230922 | 103700 | 2397322000 | 61300 | 61200 | 61300 | 61200 | 434 |
| 621 | 20230922 | 103600 | 2370755700 | 61200 | 61100 | 61200 | 61000 | 242 |
| 622 | 20230922 | 103500 | 2355970900 | 61100 | 61100 | 61200 | 61000 | 353 |
| 623 | 20230922 | 103400 | 2334379700 | 61100 | 61000 | 61100 | 61000 | 152 |
| 624 | 20230922 | 103300 | 2325101800 | 61000 | 61000 | 61000 | 61000 | 174 |
| 625 | 20230922 | 103200 | 2314487800 | 60900 | 60800 | 61000 | 60700 | 442 |
| 626 | 20230922 | 103100 | 2287541800 | 60900 | 60800 | 60900 | 60800 | 158 |
| 627 | 20230922 | 103000 | 2277920700 | 60900 | 61000 | 61000 | 60900 | 67 |
| 628 | 20230922 | 102900 | 2273839500 | 61000 | 61000 | 61000 | 60900 | 169 |
| 629 | 20230922 | 102800 | 2263530600 | 61000 | 60900 | 61000 | 60800 | 211 |
| 630 | 20230922 | 102700 | 2250681500 | 60900 | 60900 | 60900 | 60800 | 162 |
| 631 | 20230922 | 102600 | 2240819700 | 61000 | 60900 | 61000 | 60800 | 98 |
| 632 | 20230922 | 102500 | 2234850900 | 60900 | 60700 | 60900 | 60700 | 391 |
| 633 | 20230922 | 102400 | 2211071100 | 60700 | 60800 | 60800 | 60700 | 72 |
| 634 | 20230922 | 102300 | 2206700500 | 60800 | 60800 | 60800 | 60700 | 17 |
| 635 | 20230922 | 102200 | 2205667000 | 60800 | 60700 | 60800 | 60700 | 15 |
| 636 | 20230922 | 102100 | 2204755700 | 60700 | 60700 | 60700 | 60700 | 162 |
| 637 | 20230922 | 102000 | 2194922300 | 60700 | 60600 | 60700 | 60600 | 10 |
| 638 | 20230922 | 101900 | 2194315400 | 60700 | 60700 | 60700 | 60700 | 197 |
| 639 | 20230922 | 101800 | 2182357500 | 60600 | 60600 | 60600 | 60600 | 275 |
| 640 | 20230922 | 101700 | 2165692500 | 60600 | 60600 | 60600 | 60500 | 168 |
| 641 | 20230922 | 101600 | 2155511800 | 60700 | 60700 | 60700 | 60700 | 12 |
| 642 | 20230922 | 101500 | 2154783400 | 60700 | 60900 | 60900 | 60700 | 76 |
| 643 | 20230922 | 101400 | 2150159700 | 60900 | 60900 | 60900 | 60800 | 207 |
| 644 | 20230922 | 101300 | 2137554400 | 61000 | 61000 | 61000 | 61000 | 5 |
| 645 | 20230922 | 101200 | 2137249400 | 61000 | 61100 | 61100 | 61000 | 220 |
| 646 | 20230922 | 101100 | 2123828400 | 61100 | 61000 | 61100 | 61000 | 264 |
| 647 | 20230922 | 101000 | 2107702300 | 61000 | 61000 | 61100 | 61000 | 195 |
| 648 | 20230922 | 100900 | 2095801200 | 61100 | 61000 | 61200 | 61000 | 913 |
| 649 | 20230922 | 100800 | 2040039300 | 61000 | 60900 | 61000 | 60900 | 539 |
| 650 | 20230922 | 100700 | 2007173000 | 60900 | 60700 | 60900 | 60700 | 449 |
| 651 | 20230922 | 100600 | 1979885100 | 60700 | 60700 | 60700 | 60600 | 442 |
| 652 | 20230922 | 100500 | 1953061700 | 60700 | 60500 | 60700 | 60500 | 111 |
| 653 | 20230922 | 100400 | 1946342700 | 60500 | 60600 | 60700 | 60500 | 49 |
| 654 | 20230922 | 100300 | 1943373600 | 60600 | 60600 | 60600 | 60500 | 139 |
| 655 | 20230922 | 100200 | 1934952200 | 60600 | 60500 | 60600 | 60500 | 150 |
| 656 | 20230922 | 100100 | 1925863700 | 60600 | 60600 | 60600 | 60600 | 10 |
| 657 | 20230922 | 100000 | 1925257700 | 60600 | 60500 | 60600 | 60500 | 145 |
| 658 | 20230922 | 095900 | 1916473800 | 60500 | 60600 | 60600 | 60500 | 37 |
| 659 | 20230922 | 095800 | 1914232000 | 60600 | 60600 | 60600 | 60600 | 215 |
| 660 | 20230922 | 095700 | 1901203000 | 60600 | 60700 | 60700 | 60600 | 281 |
| 661 | 20230922 | 095600 | 1884171300 | 60700 | 60700 | 60700 | 60600 | 100 |
| 662 | 20230922 | 095500 | 1878102800 | 60600 | 60600 | 60600 | 60600 | 220 |
| 663 | 20230922 | 095400 | 1864770800 | 60600 | 60600 | 60600 | 60600 | 220 |
| 664 | 20230922 | 095300 | 1851438800 | 60500 | 60500 | 60500 | 60500 | 24 |
| 665 | 20230922 | 095200 | 1849986800 | 60500 | 60500 | 60600 | 60500 | 27 |
| 666 | 20230922 | 095100 | 1848353000 | 60500 | 60400 | 60500 | 60400 | 855 |
| 667 | 20230922 | 095000 | 1796629900 | 60400 | 60200 | 60400 | 60100 | 501 |
| 668 | 20230922 | 094900 | 1766444500 | 60300 | 60300 | 60300 | 60300 | 2 |
| 669 | 20230922 | 094800 | 1766323900 | 60300 | 60200 | 60300 | 60200 | 173 |
| 670 | 20230922 | 094700 | 1755897800 | 60200 | 60100 | 60200 | 60100 | 544 |
| 671 | 20230922 | 094600 | 1723200400 | 60200 | 60200 | 60200 | 60200 | 51 |
| 672 | 20230922 | 094500 | 1720130200 | 60300 | 60300 | 60400 | 60300 | 25 |
| 673 | 20230922 | 094400 | 1718621900 | 60300 | 60400 | 60400 | 60300 | 183 |
| 674 | 20230922 | 094300 | 1707569500 | 60400 | 60300 | 60400 | 60300 | 10 |
| 675 | 20230922 | 094200 | 1706966400 | 60300 | 60200 | 60300 | 60200 | 26 |
| 676 | 20230922 | 094100 | 1705401100 | 60200 | 60200 | 60200 | 60200 | 5 |
| 677 | 20230922 | 094000 | 1705100100 | 60200 | 60400 | 60400 | 60100 | 280 |
| 678 | 20230922 | 093900 | 1688211000 | 60400 | 60400 | 60400 | 60400 | 1 |
| 679 | 20230922 | 093800 | 1688150600 | 60400 | 60300 | 60400 | 60300 | 201 |
| 680 | 20230922 | 093700 | 1676029700 | 60300 | 60300 | 60300 | 60100 | 213 |
| 681 | 20230922 | 093600 | 1663194300 | 60200 | 60000 | 60300 | 60000 | 966 |
| 682 | 20230922 | 093500 | 1605181500 | 60000 | 60000 | 60000 | 60000 | 590 |
| 683 | 20230922 | 093400 | 1569781500 | 60000 | 60000 | 60100 | 59900 | 210 |
| 684 | 20230922 | 093300 | 1557188100 | 60000 | 60000 | 60100 | 60000 | 676 |
| 685 | 20230922 | 093200 | 1516610500 | 60000 | 60000 | 60000 | 59900 | 578 |
| 686 | 20230922 | 093100 | 1481936500 | 60000 | 60000 | 60000 | 60000 | 501 |
| 687 | 20230922 | 093000 | 1451876500 | 60000 | 60000 | 60000 | 59900 | 647 |
| 688 | 20230922 | 092900 | 1413057200 | 60000 | 60000 | 60000 | 59900 | 806 |
| 689 | 20230922 | 092800 | 1364709200 | 59900 | 60000 | 60000 | 59900 | 1350 |
| 690 | 20230922 | 092700 | 1283818400 | 60000 | 60100 | 60100 | 60000 | 326 |
| 691 | 20230922 | 092600 | 1264257100 | 60100 | 60200 | 60200 | 60100 | 952 |
| 692 | 20230922 | 092500 | 1207007700 | 60200 | 60300 | 60300 | 60200 | 1016 |
| 693 | 20230922 | 092400 | 1145763400 | 60400 | 60400 | 60400 | 60400 | 86 |
| 694 | 20230922 | 092300 | 1140569000 | 60400 | 60400 | 60500 | 60400 | 65 |
| 695 | 20230922 | 092200 | 1136641000 | 60500 | 60400 | 60500 | 60400 | 172 |
| 696 | 20230922 | 092100 | 1126238200 | 60400 | 60400 | 60500 | 60400 | 1073 |
| 697 | 20230922 | 092000 | 1061427700 | 60400 | 60500 | 60500 | 60400 | 266 |
| 698 | 20230922 | 091900 | 1045346900 | 60500 | 60500 | 60500 | 60500 | 367 |
| 699 | 20230922 | 091800 | 1023143400 | 60500 | 60600 | 60600 | 60500 | 272 |
| 700 | 20230922 | 091700 | 1006686200 | 60500 | 60500 | 60600 | 60500 | 228 |
| 701 | 20230922 | 091600 | 992891200 | 60500 | 60600 | 60600 | 60500 | 456 |
| 702 | 20230922 | 091500 | 965296900 | 60600 | 60500 | 60600 | 60500 | 436 |
| 703 | 20230922 | 091400 | 938880300 | 60500 | 60400 | 60500 | 60400 | 624 |
| 704 | 20230922 | 091300 | 901144400 | 60400 | 60500 | 60500 | 60400 | 21 |
| 705 | 20230922 | 091200 | 899874900 | 60500 | 60500 | 60500 | 60400 | 820 |
| 706 | 20230922 | 091100 | 850266400 | 60500 | 60500 | 60500 | 60400 | 573 |
| 707 | 20230922 | 091000 | 815602100 | 60500 | 60400 | 60500 | 60400 | 368 |
| 708 | 20230922 | 090900 | 793355000 | 60400 | 60400 | 60500 | 60400 | 258 |
| 709 | 20230922 | 090800 | 777756900 | 60400 | 60500 | 60500 | 60400 | 701 |
| 710 | 20230922 | 090700 | 735391200 | 60400 | 60400 | 60500 | 60300 | 205 |
| 711 | 20230922 | 090600 | 723006300 | 60300 | 60100 | 60500 | 60100 | 374 |
| 712 | 20230922 | 090500 | 700465600 | 60100 | 60000 | 60200 | 60000 | 864 |
| 713 | 20230922 | 090400 | 648540100 | 60000 | 60300 | 60400 | 60000 | 1908 |
| 714 | 20230922 | 090300 | 533656400 | 60300 | 60400 | 60500 | 60300 | 974 |
| 715 | 20230922 | 090200 | 474854200 | 60400 | 60500 | 60500 | 60300 | 962 |
| 716 | 20230922 | 090100 | 416736400 | 60500 | 60600 | 60800 | 60300 | 2233 |
| 717 | 20230922 | 090000 | 281407600 | 60600 | 61000 | 61200 | 60600 | 4566 |