37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 202200 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 10256 |
| 3 | 20230602 | 202100 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 4 | 20230602 | 202000 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 5 | 20230602 | 201900 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 6 | 20230602 | 201800 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 7 | 20230602 | 201700 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 8 | 20230602 | 201600 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 9 | 20230602 | 201500 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 10 | 20230602 | 201400 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 11 | 20230602 | 201300 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 12 | 20230602 | 201200 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 13 | 20230602 | 201100 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 14 | 20230602 | 201000 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 15 | 20230602 | 200900 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 16 | 20230602 | 200800 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 17 | 20230602 | 200700 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 18 | 20230602 | 200600 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 19 | 20230602 | 200500 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 20 | 20230602 | 200400 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 21 | 20230602 | 200300 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 22 | 20230602 | 200200 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 23 | 20230602 | 200100 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 24 | 20230602 | 200000 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 25 | 20230602 | 195900 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 26 | 20230602 | 195800 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 27 | 20230602 | 195700 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 28 | 20230602 | 195600 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 29 | 20230602 | 195500 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 30 | 20230602 | 195400 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 31 | 20230602 | 195300 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 32 | 20230602 | 195200 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 10256 |
| 33 | 20230602 | 195100 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 34 | 20230602 | 195000 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 35 | 20230602 | 194900 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 36 | 20230602 | 194800 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 37 | 20230602 | 194700 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 38 | 20230602 | 194600 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 39 | 20230602 | 194500 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 40 | 20230602 | 194400 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 41 | 20230602 | 194300 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 42 | 20230602 | 194200 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 43 | 20230602 | 194100 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 44 | 20230602 | 194000 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 45 | 20230602 | 193900 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 46 | 20230602 | 193800 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 47 | 20230602 | 193700 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 48 | 20230602 | 193600 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 49 | 20230602 | 193500 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 50 | 20230602 | 193400 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 51 | 20230602 | 193300 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 52 | 20230602 | 193200 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 53 | 20230602 | 193100 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 54 | 20230602 | 193000 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 55 | 20230602 | 192900 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 56 | 20230602 | 192800 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 57 | 20230602 | 192700 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 58 | 20230602 | 192600 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 59 | 20230602 | 192500 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 60 | 20230602 | 192400 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 61 | 20230602 | 192300 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 62 | 20230602 | 192200 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 10256 |
| 63 | 20230602 | 192100 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 64 | 20230602 | 192000 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 65 | 20230602 | 191900 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 66 | 20230602 | 191800 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 67 | 20230602 | 191700 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 68 | 20230602 | 191600 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 69 | 20230602 | 191500 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 70 | 20230602 | 191400 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 71 | 20230602 | 191300 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 72 | 20230602 | 191200 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 73 | 20230602 | 191100 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 74 | 20230602 | 191000 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 75 | 20230602 | 190900 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 76 | 20230602 | 190800 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 77 | 20230602 | 190700 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 78 | 20230602 | 190600 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 79 | 20230602 | 190500 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 80 | 20230602 | 190400 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 81 | 20230602 | 190300 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 82 | 20230602 | 190200 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 83 | 20230602 | 190100 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 84 | 20230602 | 190000 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 85 | 20230602 | 185900 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 86 | 20230602 | 185800 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 87 | 20230602 | 185700 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 88 | 20230602 | 185600 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 89 | 20230602 | 185500 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 90 | 20230602 | 185400 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 91 | 20230602 | 185300 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 92 | 20230602 | 185200 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 10256 |
| 93 | 20230602 | 185100 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 94 | 20230602 | 185000 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 95 | 20230602 | 184900 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 96 | 20230602 | 184800 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 97 | 20230602 | 184700 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 98 | 20230602 | 184600 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 99 | 20230602 | 184500 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 100 | 20230602 | 184400 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 101 | 20230602 | 184300 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 102 | 20230602 | 184200 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 103 | 20230602 | 184100 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 104 | 20230602 | 184000 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 105 | 20230602 | 183900 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 106 | 20230602 | 183800 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 107 | 20230602 | 183700 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 108 | 20230602 | 183600 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 109 | 20230602 | 183500 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 110 | 20230602 | 183400 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 111 | 20230602 | 183300 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 112 | 20230602 | 183200 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 113 | 20230602 | 183100 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 114 | 20230602 | 183000 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 115 | 20230602 | 182900 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 116 | 20230602 | 182800 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 117 | 20230602 | 182700 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 118 | 20230602 | 182600 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 119 | 20230602 | 182500 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 120 | 20230602 | 182400 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 121 | 20230602 | 182300 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 122 | 20230602 | 182200 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 10256 |
| 123 | 20230602 | 182100 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 124 | 20230602 | 182000 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 125 | 20230602 | 181900 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 126 | 20230602 | 181800 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 127 | 20230602 | 181700 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 128 | 20230602 | 181600 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 129 | 20230602 | 181500 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 130 | 20230602 | 181400 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 131 | 20230602 | 181300 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 132 | 20230602 | 181200 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 133 | 20230602 | 181100 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 134 | 20230602 | 181000 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 135 | 20230602 | 180900 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 136 | 20230602 | 180800 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 137 | 20230602 | 180700 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 138 | 20230602 | 180600 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 139 | 20230602 | 180500 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 140 | 20230602 | 180400 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 141 | 20230602 | 180300 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 142 | 20230602 | 180200 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 143 | 20230602 | 180100 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 144 | 20230602 | 180000 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 145 | 20230602 | 175900 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 146 | 20230602 | 175800 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 147 | 20230602 | 175700 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 148 | 20230602 | 175600 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 149 | 20230602 | 175500 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 150 | 20230602 | 175400 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 151 | 20230602 | 175300 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 152 | 20230602 | 175200 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 10256 |
| 153 | 20230602 | 175100 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 154 | 20230602 | 175000 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 155 | 20230602 | 174900 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 156 | 20230602 | 174800 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 157 | 20230602 | 174700 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 158 | 20230602 | 174600 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 159 | 20230602 | 174500 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 160 | 20230602 | 174400 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 161 | 20230602 | 174300 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 162 | 20230602 | 174200 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 163 | 20230602 | 174100 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 164 | 20230602 | 174000 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 165 | 20230602 | 173900 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 166 | 20230602 | 173800 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 167 | 20230602 | 173700 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 168 | 20230602 | 173600 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 169 | 20230602 | 173500 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 170 | 20230602 | 173400 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 171 | 20230602 | 173300 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 172 | 20230602 | 173200 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 173 | 20230602 | 173100 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 174 | 20230602 | 173000 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 175 | 20230602 | 172900 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 176 | 20230602 | 172800 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 177 | 20230602 | 172700 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 178 | 20230602 | 172600 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 179 | 20230602 | 172500 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 180 | 20230602 | 172400 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 181 | 20230602 | 172300 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 182 | 20230602 | 172200 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 10256 |
| 183 | 20230602 | 172100 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 184 | 20230602 | 172000 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 185 | 20230602 | 171900 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 186 | 20230602 | 171800 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 187 | 20230602 | 171700 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 188 | 20230602 | 171600 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 189 | 20230602 | 171500 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 190 | 20230602 | 171400 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 191 | 20230602 | 171300 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 192 | 20230602 | 171200 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 193 | 20230602 | 171100 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 194 | 20230602 | 171000 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 195 | 20230602 | 170900 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 196 | 20230602 | 170800 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 197 | 20230602 | 170700 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 198 | 20230602 | 170600 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 199 | 20230602 | 170500 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 200 | 20230602 | 170400 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 201 | 20230602 | 170300 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 202 | 20230602 | 170200 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 203 | 20230602 | 170100 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 204 | 20230602 | 170000 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 205 | 20230602 | 165900 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 206 | 20230602 | 165800 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 207 | 20230602 | 165700 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 208 | 20230602 | 165600 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 209 | 20230602 | 165500 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 210 | 20230602 | 165400 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 211 | 20230602 | 165300 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 212 | 20230602 | 165200 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 10256 |
| 213 | 20230602 | 165100 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 214 | 20230602 | 165000 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 215 | 20230602 | 164900 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 216 | 20230602 | 164800 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 217 | 20230602 | 164700 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 218 | 20230602 | 164600 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 219 | 20230602 | 164500 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 220 | 20230602 | 164400 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 221 | 20230602 | 164300 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 222 | 20230602 | 164200 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 223 | 20230602 | 164100 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 224 | 20230602 | 164000 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 225 | 20230602 | 163900 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 226 | 20230602 | 163800 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 227 | 20230602 | 163700 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 228 | 20230602 | 163600 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 229 | 20230602 | 163500 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 230 | 20230602 | 163400 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 231 | 20230602 | 163300 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 232 | 20230602 | 163200 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 233 | 20230602 | 163100 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 234 | 20230602 | 163000 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 235 | 20230602 | 162900 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 236 | 20230602 | 162800 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 237 | 20230602 | 162700 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 238 | 20230602 | 162600 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 239 | 20230602 | 162500 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 240 | 20230602 | 162400 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 241 | 20230602 | 162300 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 242 | 20230602 | 162200 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 10256 |
| 243 | 20230602 | 162100 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 244 | 20230602 | 162000 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 245 | 20230602 | 161900 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 246 | 20230602 | 161800 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 247 | 20230602 | 161700 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 248 | 20230602 | 161600 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 249 | 20230602 | 161500 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 250 | 20230602 | 161400 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 251 | 20230602 | 161300 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 252 | 20230602 | 161200 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 253 | 20230602 | 161100 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 254 | 20230602 | 161000 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 255 | 20230602 | 160900 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 256 | 20230602 | 160800 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 257 | 20230602 | 160700 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 258 | 20230602 | 160600 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 259 | 20230602 | 160500 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 260 | 20230602 | 160400 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 261 | 20230602 | 160300 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 262 | 20230602 | 160200 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 263 | 20230602 | 160100 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 264 | 20230602 | 160000 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 265 | 20230602 | 155900 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 266 | 20230602 | 155800 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 267 | 20230602 | 155700 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 268 | 20230602 | 155600 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 269 | 20230602 | 155500 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 270 | 20230602 | 155400 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 271 | 20230602 | 155300 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 272 | 20230602 | 155200 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 10256 |
| 273 | 20230602 | 155100 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 274 | 20230602 | 155000 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 275 | 20230602 | 154900 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 276 | 20230602 | 154800 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 277 | 20230602 | 154700 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 278 | 20230602 | 154600 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 279 | 20230602 | 154500 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 280 | 20230602 | 154400 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 281 | 20230602 | 154300 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 282 | 20230602 | 154200 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 283 | 20230602 | 154100 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 284 | 20230602 | 154000 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 285 | 20230602 | 153900 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 286 | 20230602 | 153800 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 287 | 20230602 | 153700 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 288 | 20230602 | 153600 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 289 | 20230602 | 153500 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 290 | 20230602 | 153400 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 291 | 20230602 | 153300 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 292 | 20230602 | 153200 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 293 | 20230602 | 153100 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 294 | 20230602 | 153000 | 16179678500 | 30950 | 30950 | 30950 | 30950 | 10256 |
| 295 | 20230602 | 152900 | 15862255300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 296 | 20230602 | 152800 | 15862255300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 297 | 20230602 | 152700 | 15862255300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 298 | 20230602 | 152600 | 15862255300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 299 | 20230602 | 152500 | 15862255300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 300 | 20230602 | 152400 | 15862255300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 301 | 20230602 | 152300 | 15862255300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 302 | 20230602 | 152200 | 15862255300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 303 | 20230602 | 152100 | 15862255300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 304 | 20230602 | 152000 | 15862255300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 305 | 20230602 | 151900 | 15862255300 | 31000 | 31000 | 31050 | 31000 | 620 |
| 306 | 20230602 | 151800 | 15843033800 | 31050 | 31100 | 31100 | 31050 | 152 |
| 307 | 20230602 | 151700 | 15838308450 | 31100 | 31000 | 31100 | 31000 | 655 |
| 308 | 20230602 | 151600 | 15817953750 | 31000 | 31050 | 31100 | 31000 | 713 |
| 309 | 20230602 | 151500 | 15795804050 | 31050 | 30950 | 31100 | 30950 | 174 |
| 310 | 20230602 | 151400 | 15790400900 | 30950 | 31100 | 31100 | 30850 | 618 |
| 311 | 20230602 | 151300 | 15771234650 | 31100 | 31000 | 31100 | 30900 | 846 |
| 312 | 20230602 | 151200 | 15745030600 | 31000 | 31050 | 31150 | 30950 | 1219 |
| 313 | 20230602 | 151100 | 15707144450 | 31050 | 30950 | 31050 | 30950 | 419 |
| 314 | 20230602 | 151000 | 15694145700 | 30950 | 30950 | 31050 | 30900 | 1422 |
| 315 | 20230602 | 150900 | 15650151050 | 30950 | 31000 | 31100 | 30950 | 549 |
| 316 | 20230602 | 150800 | 15633128750 | 31000 | 31000 | 31050 | 30900 | 459 |
| 317 | 20230602 | 150700 | 15618916500 | 30900 | 31100 | 31150 | 30900 | 1256 |
| 318 | 20230602 | 150600 | 15579900900 | 31150 | 31100 | 31150 | 31050 | 1266 |
| 319 | 20230602 | 150500 | 15540491900 | 31100 | 30950 | 31100 | 30950 | 1983 |
| 320 | 20230602 | 150400 | 15478889750 | 30950 | 30950 | 31000 | 30900 | 568 |
| 321 | 20230602 | 150300 | 15461300850 | 30950 | 30950 | 31000 | 30900 | 975 |
| 322 | 20230602 | 150200 | 15431128400 | 30950 | 30950 | 31000 | 30900 | 453 |
| 323 | 20230602 | 150100 | 15417094550 | 31000 | 30950 | 31000 | 30900 | 389 |
| 324 | 20230602 | 150000 | 15405059600 | 30950 | 30900 | 30950 | 30900 | 669 |
| 325 | 20230602 | 145900 | 15384380950 | 30950 | 30900 | 30950 | 30900 | 625 |
| 326 | 20230602 | 145800 | 15365057400 | 30850 | 30850 | 30900 | 30800 | 1683 |
| 327 | 20230602 | 145700 | 15313124200 | 30850 | 30950 | 31000 | 30850 | 1390 |
| 328 | 20230602 | 145600 | 15270171950 | 30950 | 31000 | 31000 | 30900 | 1208 |
| 329 | 20230602 | 145500 | 15232774550 | 31000 | 31050 | 31100 | 31000 | 1354 |
| 330 | 20230602 | 145400 | 15190761550 | 31100 | 31200 | 31200 | 31050 | 898 |
| 331 | 20230602 | 145300 | 15162827050 | 31200 | 31150 | 31200 | 31150 | 474 |
| 332 | 20230602 | 145200 | 15148048400 | 31150 | 31150 | 31150 | 31100 | 315 |
| 333 | 20230602 | 145100 | 15138236200 | 31150 | 31100 | 31150 | 31100 | 564 |
| 334 | 20230602 | 145000 | 15120683300 | 31050 | 31100 | 31100 | 31050 | 473 |
| 335 | 20230602 | 144900 | 15105990550 | 31100 | 31100 | 31100 | 31050 | 593 |
| 336 | 20230602 | 144800 | 15087559250 | 31100 | 31050 | 31100 | 31050 | 914 |
| 337 | 20230602 | 144700 | 15059160650 | 31050 | 31000 | 31050 | 31000 | 408 |
| 338 | 20230602 | 144600 | 15046508200 | 31000 | 31100 | 31100 | 30900 | 1249 |
| 339 | 20230602 | 144500 | 15007817250 | 31050 | 31150 | 31200 | 31050 | 1193 |
| 340 | 20230602 | 144400 | 14970710150 | 31200 | 31100 | 31200 | 31100 | 583 |
| 341 | 20230602 | 144300 | 14952546350 | 31150 | 31250 | 31250 | 31150 | 1105 |
| 342 | 20230602 | 144200 | 14918086500 | 31150 | 31250 | 31250 | 31150 | 392 |
| 343 | 20230602 | 144100 | 14905845100 | 31250 | 31200 | 31300 | 31200 | 352 |
| 344 | 20230602 | 144000 | 14894833300 | 31200 | 31300 | 31300 | 31150 | 477 |
| 345 | 20230602 | 143900 | 14879948400 | 31250 | 31250 | 31250 | 31050 | 986 |
| 346 | 20230602 | 143800 | 14849230250 | 31300 | 31300 | 31350 | 31250 | 364 |
| 347 | 20230602 | 143700 | 14837828100 | 31250 | 31300 | 31300 | 31250 | 540 |
| 348 | 20230602 | 143600 | 14820933050 | 31300 | 31300 | 31300 | 31250 | 133 |
| 349 | 20230602 | 143500 | 14816770650 | 31250 | 31250 | 31300 | 31250 | 429 |
| 350 | 20230602 | 143400 | 14803353300 | 31250 | 31050 | 31250 | 31050 | 450 |
| 351 | 20230602 | 143300 | 14789325700 | 31050 | 31200 | 31200 | 31050 | 557 |
| 352 | 20230602 | 143200 | 14772001550 | 31200 | 31000 | 31200 | 30950 | 1732 |
| 353 | 20230602 | 143100 | 14718227700 | 30950 | 31200 | 31200 | 30950 | 10226 |
| 354 | 20230602 | 143000 | 14400524750 | 31250 | 31450 | 31450 | 31250 | 3373 |
| 355 | 20230602 | 142900 | 14294819300 | 31450 | 31600 | 31600 | 31450 | 1319 |
| 356 | 20230602 | 142800 | 14253279500 | 31600 | 31550 | 31600 | 31500 | 3234 |
| 357 | 20230602 | 142700 | 14151308750 | 31550 | 31500 | 31550 | 31500 | 1344 |
| 358 | 20230602 | 142600 | 14108971950 | 31500 | 31450 | 31500 | 31450 | 89 |
| 359 | 20230602 | 142500 | 14106172600 | 31450 | 31350 | 31450 | 31300 | 1230 |
| 360 | 20230602 | 142400 | 14067529300 | 31350 | 31350 | 31450 | 31300 | 553 |
| 361 | 20230602 | 142300 | 14050164350 | 31350 | 31300 | 31400 | 31300 | 431 |
| 362 | 20230602 | 142200 | 14036641800 | 31350 | 31300 | 31450 | 31300 | 182 |
| 363 | 20230602 | 142100 | 14030931200 | 31300 | 31300 | 31400 | 31300 | 712 |
| 364 | 20230602 | 142000 | 14008591900 | 31350 | 31350 | 31450 | 31300 | 385 |
| 365 | 20230602 | 141900 | 13996507400 | 31350 | 31400 | 31450 | 31300 | 376 |
| 366 | 20230602 | 141800 | 13984701800 | 31400 | 31350 | 31400 | 31250 | 374 |
| 367 | 20230602 | 141700 | 13972985500 | 31300 | 31400 | 31450 | 31250 | 2434 |
| 368 | 20230602 | 141600 | 13896746250 | 31400 | 31450 | 31500 | 31400 | 437 |
| 369 | 20230602 | 141500 | 13883002350 | 31450 | 31450 | 31500 | 31400 | 904 |
| 370 | 20230602 | 141400 | 13854574100 | 31450 | 31500 | 31500 | 31450 | 466 |
| 371 | 20230602 | 141300 | 13839900550 | 31500 | 31450 | 31600 | 31450 | 576 |
| 372 | 20230602 | 141200 | 13821741350 | 31450 | 31500 | 31550 | 31400 | 3743 |
| 373 | 20230602 | 141100 | 13703905650 | 31500 | 31550 | 31600 | 31500 | 1623 |
| 374 | 20230602 | 141000 | 13652720800 | 31550 | 31600 | 31650 | 31550 | 762 |
| 375 | 20230602 | 140900 | 13628624650 | 31600 | 31550 | 31650 | 31550 | 262 |
| 376 | 20230602 | 140800 | 13620344400 | 31550 | 31550 | 31650 | 31550 | 382 |
| 377 | 20230602 | 140700 | 13608284000 | 31550 | 31600 | 31650 | 31550 | 1044 |
| 378 | 20230602 | 140600 | 13575289150 | 31600 | 31700 | 31700 | 31600 | 572 |
| 379 | 20230602 | 140500 | 13557176550 | 31650 | 31650 | 31650 | 31600 | 1091 |
| 380 | 20230602 | 140400 | 13522650200 | 31650 | 31650 | 31650 | 31550 | 799 |
| 381 | 20230602 | 140300 | 13497396100 | 31650 | 31650 | 31700 | 31600 | 1528 |
| 382 | 20230602 | 140200 | 13449033800 | 31650 | 31550 | 31650 | 31500 | 2114 |
| 383 | 20230602 | 140100 | 13382206900 | 31500 | 31500 | 31600 | 31500 | 704 |
| 384 | 20230602 | 140000 | 13360014750 | 31600 | 31600 | 31600 | 31550 | 652 |
| 385 | 20230602 | 135900 | 13339426750 | 31600 | 31600 | 31600 | 31550 | 792 |
| 386 | 20230602 | 135800 | 13314400750 | 31600 | 31650 | 31650 | 31600 | 346 |
| 387 | 20230602 | 135700 | 13303462250 | 31650 | 31600 | 31650 | 31550 | 966 |
| 388 | 20230602 | 135600 | 13272925700 | 31600 | 31550 | 31600 | 31550 | 1907 |
| 389 | 20230602 | 135500 | 13212697450 | 31550 | 31450 | 31600 | 31450 | 1904 |
| 390 | 20230602 | 135400 | 13152661600 | 31400 | 31350 | 31500 | 31350 | 320 |
| 391 | 20230602 | 135300 | 13142595000 | 31400 | 31300 | 31500 | 31300 | 1643 |
| 392 | 20230602 | 135200 | 13090897700 | 31350 | 31300 | 31350 | 31300 | 62 |
| 393 | 20230602 | 135100 | 13088954150 | 31300 | 31250 | 31300 | 31200 | 215 |
| 394 | 20230602 | 135000 | 13082236300 | 31200 | 31200 | 31300 | 31200 | 458 |
| 395 | 20230602 | 134900 | 13067931350 | 31200 | 31250 | 31300 | 31200 | 487 |
| 396 | 20230602 | 134800 | 13052723100 | 31250 | 31250 | 31300 | 31250 | 336 |
| 397 | 20230602 | 134700 | 13042221450 | 31300 | 31300 | 31350 | 31250 | 343 |
| 398 | 20230602 | 134600 | 13031487150 | 31250 | 31350 | 31350 | 31250 | 718 |
| 399 | 20230602 | 134500 | 13009004850 | 31400 | 31450 | 31450 | 31400 | 494 |
| 400 | 20230602 | 134400 | 12993491750 | 31450 | 31450 | 31450 | 31400 | 140 |
| 401 | 20230602 | 134300 | 12989093250 | 31450 | 31450 | 31500 | 31450 | 314 |
| 402 | 20230602 | 134200 | 12979217600 | 31450 | 31450 | 31450 | 31450 | 132 |
| 403 | 20230602 | 134100 | 12975066200 | 31450 | 31450 | 31500 | 31450 | 178 |
| 404 | 20230602 | 134000 | 12969467250 | 31450 | 31500 | 31500 | 31400 | 240 |
| 405 | 20230602 | 133900 | 12961914450 | 31550 | 31450 | 31550 | 31450 | 49 |
| 406 | 20230602 | 133800 | 12960370200 | 31450 | 31450 | 31450 | 31400 | 792 |
| 407 | 20230602 | 133700 | 12935470400 | 31450 | 31500 | 31550 | 31450 | 422 |
| 408 | 20230602 | 133600 | 12922186450 | 31500 | 31550 | 31550 | 31500 | 1227 |
| 409 | 20230602 | 133500 | 12883521700 | 31550 | 31600 | 31600 | 31550 | 36 |
| 410 | 20230602 | 133400 | 12882385300 | 31600 | 31550 | 31600 | 31550 | 564 |
| 411 | 20230602 | 133300 | 12864563400 | 31600 | 31550 | 31600 | 31550 | 39 |
| 412 | 20230602 | 133200 | 12863332200 | 31600 | 31650 | 31650 | 31550 | 1389 |
| 413 | 20230602 | 133100 | 12819442100 | 31650 | 31650 | 31700 | 31650 | 1486 |
| 414 | 20230602 | 133000 | 12772399950 | 31650 | 31500 | 31650 | 31450 | 1207 |
| 415 | 20230602 | 132900 | 12734235400 | 31500 | 31550 | 31600 | 31500 | 939 |
| 416 | 20230602 | 132800 | 12704633300 | 31500 | 31550 | 31600 | 31500 | 540 |
| 417 | 20230602 | 132700 | 12687598000 | 31550 | 31600 | 31650 | 31550 | 157 |
| 418 | 20230602 | 132600 | 12682639700 | 31600 | 31550 | 31600 | 31550 | 385 |
| 419 | 20230602 | 132500 | 12670477750 | 31550 | 31600 | 31600 | 31550 | 327 |
| 420 | 20230602 | 132400 | 12660158800 | 31600 | 31700 | 31700 | 31550 | 2078 |
| 421 | 20230602 | 132300 | 12594479250 | 31650 | 31700 | 31750 | 31650 | 3039 |
| 422 | 20230602 | 132200 | 12498036900 | 31700 | 31650 | 31700 | 31650 | 2408 |
| 423 | 20230602 | 132100 | 12421747500 | 31650 | 31600 | 31700 | 31550 | 3025 |
| 424 | 20230602 | 132000 | 12326031500 | 31600 | 31350 | 31650 | 31300 | 5478 |
| 425 | 20230602 | 131900 | 12153459850 | 31400 | 31300 | 31400 | 31250 | 1342 |
| 426 | 20230602 | 131800 | 12111453250 | 31250 | 31200 | 31250 | 31200 | 506 |
| 427 | 20230602 | 131700 | 12095644750 | 31200 | 31200 | 31250 | 31200 | 157 |
| 428 | 20230602 | 131600 | 12090745450 | 31200 | 31250 | 31300 | 31200 | 155 |
| 429 | 20230602 | 131500 | 12085905150 | 31200 | 31250 | 31250 | 31200 | 198 |
| 430 | 20230602 | 131400 | 12079722100 | 31250 | 31200 | 31250 | 31200 | 174 |
| 431 | 20230602 | 131300 | 12074290100 | 31200 | 31150 | 31350 | 31100 | 2625 |
| 432 | 20230602 | 131200 | 11992303150 | 31150 | 31100 | 31150 | 31100 | 186 |
| 433 | 20230602 | 131100 | 11986515750 | 31150 | 31150 | 31200 | 31150 | 206 |
| 434 | 20230602 | 131000 | 11980098800 | 31200 | 31050 | 31200 | 31050 | 1163 |
| 435 | 20230602 | 130900 | 11943825700 | 31050 | 31050 | 31150 | 31000 | 2169 |
| 436 | 20230602 | 130800 | 11876452550 | 31050 | 31150 | 31200 | 31050 | 2604 |
| 437 | 20230602 | 130700 | 11795530700 | 31150 | 31200 | 31200 | 31150 | 839 |
| 438 | 20230602 | 130600 | 11769390100 | 31200 | 31150 | 31250 | 31150 | 846 |
| 439 | 20230602 | 130500 | 11742997900 | 31100 | 31200 | 31200 | 31100 | 840 |
| 440 | 20230602 | 130400 | 11716819300 | 31200 | 31300 | 31300 | 31200 | 234 |
| 441 | 20230602 | 130300 | 11709511900 | 31200 | 31200 | 31400 | 31200 | 1105 |
| 442 | 20230602 | 130200 | 11674928350 | 31200 | 31250 | 31250 | 31200 | 852 |
| 443 | 20230602 | 130100 | 11648340200 | 31250 | 31200 | 31250 | 31150 | 433 |
| 444 | 20230602 | 130000 | 11634828550 | 31200 | 31150 | 31300 | 31150 | 660 |
| 445 | 20230602 | 125900 | 11614195450 | 31150 | 31200 | 31200 | 31100 | 1161 |
| 446 | 20230602 | 125800 | 11577983300 | 31150 | 31200 | 31250 | 31100 | 1066 |
| 447 | 20230602 | 125700 | 11544739250 | 31200 | 31200 | 31250 | 31200 | 269 |
| 448 | 20230602 | 125600 | 11536337050 | 31200 | 31250 | 31300 | 31200 | 181 |
| 449 | 20230602 | 125500 | 11530683200 | 31200 | 31250 | 31300 | 31200 | 1344 |
| 450 | 20230602 | 125400 | 11488732950 | 31200 | 31200 | 31250 | 31150 | 673 |
| 451 | 20230602 | 125300 | 11467727600 | 31200 | 31250 | 31250 | 31200 | 271 |
| 452 | 20230602 | 125200 | 11459270050 | 31200 | 31250 | 31300 | 31200 | 964 |
| 453 | 20230602 | 125100 | 11429187950 | 31200 | 31200 | 31250 | 31150 | 700 |
| 454 | 20230602 | 125000 | 11407364900 | 31200 | 31200 | 31250 | 31200 | 194 |
| 455 | 20230602 | 124900 | 11401311400 | 31150 | 31250 | 31250 | 31150 | 720 |
| 456 | 20230602 | 124800 | 11378840750 | 31250 | 31200 | 31350 | 31100 | 3025 |
| 457 | 20230602 | 124700 | 11284382000 | 31200 | 31150 | 31200 | 31100 | 925 |
| 458 | 20230602 | 124600 | 11255526250 | 31100 | 31250 | 31250 | 31100 | 218 |
| 459 | 20230602 | 124500 | 11248736850 | 31200 | 31300 | 31300 | 31200 | 151 |
| 460 | 20230602 | 124400 | 11244025050 | 31300 | 31200 | 31350 | 31200 | 518 |
| 461 | 20230602 | 124300 | 11227812700 | 31150 | 31200 | 31200 | 31150 | 60 |
| 462 | 20230602 | 124200 | 11225942550 | 31200 | 31200 | 31300 | 31150 | 269 |
| 463 | 20230602 | 124100 | 11217557650 | 31200 | 31150 | 31300 | 31150 | 411 |
| 464 | 20230602 | 124000 | 11204728900 | 31200 | 31050 | 31250 | 31000 | 1931 |
| 465 | 20230602 | 123900 | 11144685850 | 31050 | 31250 | 31250 | 31050 | 2476 |
| 466 | 20230602 | 123800 | 11067604650 | 31250 | 31300 | 31300 | 31250 | 1014 |
| 467 | 20230602 | 123700 | 11035898000 | 31300 | 31350 | 31400 | 31300 | 2196 |
| 468 | 20230602 | 123600 | 10967065600 | 31350 | 31500 | 31500 | 31350 | 1077 |
| 469 | 20230602 | 123500 | 10933263600 | 31500 | 31500 | 31550 | 31450 | 2650 |
| 470 | 20230602 | 123400 | 10849774700 | 31500 | 31550 | 31600 | 31500 | 786 |
| 471 | 20230602 | 123300 | 10824982350 | 31550 | 31600 | 31700 | 31550 | 1300 |
| 472 | 20230602 | 123200 | 10783895250 | 31600 | 31750 | 31800 | 31550 | 2899 |
| 473 | 20230602 | 123100 | 10691915750 | 31800 | 31600 | 31800 | 31600 | 5090 |
| 474 | 20230602 | 123000 | 10530634300 | 31600 | 31500 | 31600 | 31500 | 2366 |
| 475 | 20230602 | 122900 | 10456042050 | 31500 | 31500 | 31550 | 31400 | 1419 |
| 476 | 20230602 | 122800 | 10411349900 | 31500 | 31500 | 31500 | 31300 | 3479 |
| 477 | 20230602 | 122700 | 10301938500 | 31450 | 31550 | 31550 | 31450 | 1286 |
| 478 | 20230602 | 122600 | 10261404750 | 31550 | 31550 | 31600 | 31500 | 1796 |
| 479 | 20230602 | 122500 | 10204738550 | 31550 | 31600 | 31600 | 31500 | 2876 |
| 480 | 20230602 | 122400 | 10114010100 | 31550 | 31250 | 31600 | 31250 | 3701 |
| 481 | 20230602 | 122300 | 9997592100 | 31250 | 31450 | 31500 | 31250 | 4565 |
| 482 | 20230602 | 122200 | 9854357800 | 31450 | 31600 | 31700 | 31400 | 16869 |
| 483 | 20230602 | 122100 | 9321807650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 484 | 20230602 | 122000 | 9321807650 | 31500 | 31500 | 31500 | 31500 | 2993 |
| 485 | 20230602 | 121900 | 9227528150 | 31500 | 31350 | 31500 | 31350 | 11885 |
| 486 | 20230602 | 121800 | 8853889300 | 31350 | 31350 | 31400 | 31350 | 248 |
| 487 | 20230602 | 121700 | 8846113950 | 31400 | 31300 | 31400 | 31300 | 1033 |
| 488 | 20230602 | 121600 | 8813728550 | 31350 | 31400 | 31400 | 31350 | 495 |
| 489 | 20230602 | 121500 | 8798208300 | 31350 | 31300 | 31400 | 31250 | 6408 |
| 490 | 20230602 | 121400 | 8597516700 | 31300 | 31300 | 31300 | 31250 | 976 |
| 491 | 20230602 | 121300 | 8566973100 | 31300 | 31200 | 31300 | 31200 | 1499 |
| 492 | 20230602 | 121200 | 8520139300 | 31200 | 31200 | 31200 | 31150 | 289 |
| 493 | 20230602 | 121100 | 8511125900 | 31200 | 31250 | 31250 | 31200 | 369 |
| 494 | 20230602 | 121000 | 8499608800 | 31200 | 31250 | 31250 | 31150 | 1114 |
| 495 | 20230602 | 120900 | 8464838950 | 31300 | 31250 | 31300 | 31200 | 676 |
| 496 | 20230602 | 120800 | 8443714050 | 31250 | 31200 | 31250 | 31200 | 1129 |
| 497 | 20230602 | 120700 | 8408439850 | 31250 | 31300 | 31300 | 31250 | 441 |
| 498 | 20230602 | 120600 | 8394656650 | 31300 | 31200 | 31300 | 31200 | 761 |
| 499 | 20230602 | 120500 | 8370886750 | 31200 | 31200 | 31250 | 31150 | 292 |
| 500 | 20230602 | 120400 | 8361778250 | 31200 | 31050 | 31200 | 31050 | 768 |
| 501 | 20230602 | 120300 | 8337869750 | 31100 | 31150 | 31200 | 31100 | 1615 |
| 502 | 20230602 | 120200 | 8287621750 | 31150 | 31150 | 31250 | 31100 | 433 |
| 503 | 20230602 | 120100 | 8274129200 | 31150 | 31200 | 31300 | 31150 | 769 |
| 504 | 20230602 | 120000 | 8250140950 | 31150 | 31300 | 31300 | 31150 | 654 |
| 505 | 20230602 | 115900 | 8229726800 | 31300 | 31350 | 31350 | 31200 | 1032 |
| 506 | 20230602 | 115800 | 8197463150 | 31350 | 31250 | 31350 | 31150 | 2084 |
| 507 | 20230602 | 115700 | 8132264400 | 31250 | 31250 | 31250 | 31100 | 406 |
| 508 | 20230602 | 115600 | 8119626150 | 31250 | 31250 | 31250 | 31100 | 1001 |
| 509 | 20230602 | 115500 | 8088392100 | 31200 | 31200 | 31250 | 31200 | 546 |
| 510 | 20230602 | 115400 | 8071349700 | 31200 | 31300 | 31300 | 31200 | 1274 |
| 511 | 20230602 | 115300 | 8031545300 | 31250 | 31200 | 31300 | 31200 | 374 |
| 512 | 20230602 | 115200 | 8019854050 | 31250 | 31050 | 31250 | 31050 | 610 |
| 513 | 20230602 | 115100 | 8000870750 | 31050 | 31100 | 31100 | 31000 | 1387 |
| 514 | 20230602 | 115000 | 7957851200 | 31050 | 31100 | 31100 | 31050 | 833 |
| 515 | 20230602 | 114900 | 7931971100 | 31150 | 31100 | 31150 | 31050 | 991 |
| 516 | 20230602 | 114800 | 7901126750 | 31100 | 31100 | 31100 | 31050 | 1033 |
| 517 | 20230602 | 114700 | 7869031500 | 31100 | 31150 | 31150 | 31100 | 327 |
| 518 | 20230602 | 114600 | 7858853600 | 31150 | 31200 | 31250 | 31100 | 1249 |
| 519 | 20230602 | 114500 | 7819894900 | 31250 | 31300 | 31300 | 31200 | 993 |
| 520 | 20230602 | 114400 | 7788852350 | 31250 | 31350 | 31350 | 31250 | 1463 |
| 521 | 20230602 | 114300 | 7743081500 | 31350 | 31250 | 31350 | 31250 | 685 |
| 522 | 20230602 | 114200 | 7721641700 | 31300 | 31300 | 31300 | 31250 | 324 |
| 523 | 20230602 | 114100 | 7711500900 | 31250 | 31250 | 31300 | 31200 | 849 |
| 524 | 20230602 | 114000 | 7684980600 | 31250 | 31350 | 31400 | 31200 | 2979 |
| 525 | 20230602 | 113900 | 7591722900 | 31350 | 31150 | 31400 | 31100 | 4198 |
| 526 | 20230602 | 113800 | 7460346400 | 31200 | 31150 | 31200 | 31150 | 201 |
| 527 | 20230602 | 113700 | 7454082550 | 31150 | 31050 | 31200 | 31050 | 882 |
| 528 | 20230602 | 113600 | 7426630700 | 31050 | 31100 | 31100 | 31000 | 298 |
| 529 | 20230602 | 113500 | 7417387400 | 31050 | 31050 | 31100 | 31050 | 414 |
| 530 | 20230602 | 113400 | 7404519100 | 31100 | 31000 | 31100 | 30900 | 1788 |
| 531 | 20230602 | 113300 | 7349154900 | 31000 | 31100 | 31100 | 30850 | 5470 |
| 532 | 20230602 | 113200 | 7179619500 | 31150 | 31150 | 31250 | 31100 | 2533 |
| 533 | 20230602 | 113100 | 7100732100 | 31300 | 31350 | 31400 | 31100 | 3427 |
| 534 | 20230602 | 113000 | 6993586050 | 31350 | 31300 | 31400 | 31300 | 2353 |
| 535 | 20230602 | 112900 | 6919826100 | 31300 | 31300 | 31400 | 31250 | 2916 |
| 536 | 20230602 | 112800 | 6828523800 | 31250 | 31250 | 31300 | 31150 | 2944 |
| 537 | 20230602 | 112700 | 6736536950 | 31200 | 31200 | 31200 | 31150 | 1590 |
| 538 | 20230602 | 112600 | 6686965450 | 31150 | 31150 | 31200 | 31150 | 676 |
| 539 | 20230602 | 112500 | 6665898450 | 31200 | 31200 | 31250 | 31150 | 1212 |
| 540 | 20230602 | 112400 | 6628081000 | 31150 | 31250 | 31250 | 31100 | 3415 |
| 541 | 20230602 | 112300 | 6521552850 | 31250 | 31100 | 31300 | 31100 | 5809 |
| 542 | 20230602 | 112200 | 6340239600 | 31150 | 31000 | 31150 | 31000 | 5198 |
| 543 | 20230602 | 112100 | 6178665750 | 31000 | 30900 | 31050 | 30900 | 5840 |
| 544 | 20230602 | 112000 | 5997705800 | 30900 | 30950 | 30950 | 30850 | 1136 |
| 545 | 20230602 | 111900 | 5962582500 | 30950 | 30800 | 31000 | 30800 | 6114 |
| 546 | 20230602 | 111800 | 5773604350 | 30750 | 30800 | 30850 | 30750 | 543 |
| 547 | 20230602 | 111700 | 5756867550 | 30800 | 30800 | 30850 | 30750 | 991 |
| 548 | 20230602 | 111600 | 5726315750 | 30800 | 30750 | 30800 | 30700 | 591 |
| 549 | 20230602 | 111500 | 5708138700 | 30750 | 30750 | 30750 | 30700 | 438 |
| 550 | 20230602 | 111400 | 5694670250 | 30800 | 30750 | 30800 | 30750 | 819 |
| 551 | 20230602 | 111300 | 5669455200 | 30800 | 30850 | 30850 | 30750 | 707 |
| 552 | 20230602 | 111200 | 5647678400 | 30800 | 30750 | 30800 | 30750 | 1834 |
| 553 | 20230602 | 111100 | 5591196400 | 30750 | 30850 | 30850 | 30700 | 927 |
| 554 | 20230602 | 111000 | 5562651450 | 30850 | 30850 | 30850 | 30700 | 1414 |
| 555 | 20230602 | 110900 | 5519157000 | 30850 | 30850 | 30900 | 30800 | 1638 |
| 556 | 20230602 | 110800 | 5468593150 | 30850 | 30800 | 30850 | 30700 | 880 |
| 557 | 20230602 | 110700 | 5441518700 | 30800 | 30800 | 31000 | 30800 | 5029 |
| 558 | 20230602 | 110600 | 5285930250 | 30850 | 30900 | 31000 | 30850 | 4022 |
| 559 | 20230602 | 110500 | 5161510650 | 30950 | 30750 | 30950 | 30700 | 8790 |
| 560 | 20230602 | 110400 | 4890297650 | 30750 | 30500 | 30750 | 30500 | 15988 |
| 561 | 20230602 | 110300 | 4400215150 | 30500 | 30500 | 30550 | 30500 | 606 |
| 562 | 20230602 | 110200 | 4381717500 | 30500 | 30500 | 30550 | 30450 | 1618 |
| 563 | 20230602 | 110100 | 4332332650 | 30550 | 30400 | 30550 | 30400 | 2623 |
| 564 | 20230602 | 110000 | 4252478600 | 30350 | 30350 | 30350 | 30300 | 447 |
| 565 | 20230602 | 105900 | 4238912200 | 30350 | 30400 | 30400 | 30300 | 565 |
| 566 | 20230602 | 105800 | 4221764550 | 30350 | 30350 | 30400 | 30350 | 553 |
| 567 | 20230602 | 105700 | 4204980100 | 30350 | 30400 | 30400 | 30350 | 382 |
| 568 | 20230602 | 105600 | 4193370450 | 30400 | 30300 | 30400 | 30300 | 703 |
| 569 | 20230602 | 105500 | 4172025550 | 30300 | 30350 | 30350 | 30300 | 615 |
| 570 | 20230602 | 105400 | 4153386050 | 30350 | 30200 | 30350 | 30200 | 619 |
| 571 | 20230602 | 105300 | 4134644100 | 30150 | 30200 | 30250 | 30150 | 466 |
| 572 | 20230602 | 105200 | 4120557400 | 30250 | 30300 | 30350 | 30250 | 1077 |
| 573 | 20230602 | 105100 | 4087926250 | 30350 | 30400 | 30450 | 30350 | 785 |
| 574 | 20230602 | 105000 | 4064081050 | 30400 | 30400 | 30400 | 30300 | 677 |
| 575 | 20230602 | 104900 | 4043539000 | 30400 | 30450 | 30500 | 30400 | 1979 |
| 576 | 20230602 | 104800 | 3983302800 | 30450 | 30350 | 30450 | 30300 | 692 |
| 577 | 20230602 | 104700 | 3962287700 | 30250 | 30400 | 30400 | 30250 | 987 |
| 578 | 20230602 | 104600 | 3932363900 | 30300 | 30150 | 30350 | 30100 | 1348 |
| 579 | 20230602 | 104500 | 3891502550 | 30100 | 30350 | 30400 | 30100 | 1553 |
| 580 | 20230602 | 104400 | 3844466900 | 30400 | 30500 | 30500 | 30350 | 1214 |
| 581 | 20230602 | 104300 | 3807501600 | 30500 | 30450 | 30500 | 30400 | 832 |
| 582 | 20230602 | 104200 | 3782136950 | 30400 | 30400 | 30500 | 30350 | 544 |
| 583 | 20230602 | 104100 | 3765570800 | 30350 | 30500 | 30500 | 30350 | 976 |
| 584 | 20230602 | 104000 | 3735868000 | 30500 | 30500 | 30550 | 30500 | 1492 |
| 585 | 20230602 | 103900 | 3690328050 | 30600 | 30500 | 30600 | 30450 | 1588 |
| 586 | 20230602 | 103800 | 3641851250 | 30500 | 30500 | 30550 | 30500 | 1423 |
| 587 | 20230602 | 103700 | 3598433600 | 30450 | 30450 | 30600 | 30450 | 1513 |
| 588 | 20230602 | 103600 | 3552247250 | 30350 | 30350 | 30450 | 30200 | 2834 |
| 589 | 20230602 | 103500 | 3466304800 | 30350 | 30700 | 30700 | 30350 | 1290 |
| 590 | 20230602 | 103400 | 3426946700 | 30700 | 30550 | 30700 | 30450 | 9534 |
| 591 | 20230602 | 103300 | 3135439500 | 30550 | 30400 | 30650 | 30400 | 6102 |
| 592 | 20230602 | 103200 | 2948949400 | 30400 | 30300 | 30600 | 30250 | 8721 |
| 593 | 20230602 | 103100 | 2683241200 | 30250 | 30300 | 30450 | 30200 | 8466 |
| 594 | 20230602 | 103000 | 2426180800 | 30300 | 29900 | 30350 | 29900 | 15409 |
| 595 | 20230602 | 102900 | 1962244950 | 29900 | 29750 | 29900 | 29750 | 2060 |
| 596 | 20230602 | 102800 | 1900652750 | 29700 | 29900 | 29950 | 29650 | 6443 |
| 597 | 20230602 | 102700 | 1708078900 | 29850 | 29700 | 29900 | 29700 | 4410 |
| 598 | 20230602 | 102600 | 1576702400 | 29700 | 29650 | 29700 | 29600 | 1640 |
| 599 | 20230602 | 102500 | 1528076600 | 29650 | 29650 | 29650 | 29650 | 5 |
| 600 | 20230602 | 102400 | 1527928350 | 29600 | 29600 | 29650 | 29600 | 1079 |
| 601 | 20230602 | 102300 | 1495977400 | 29550 | 29550 | 29550 | 29550 | 101 |
| 602 | 20230602 | 102200 | 1492992850 | 29550 | 29550 | 29550 | 29500 | 39 |
| 603 | 20230602 | 102100 | 1491841350 | 29600 | 29500 | 29700 | 29500 | 6817 |
| 604 | 20230602 | 102000 | 1289847600 | 29500 | 29400 | 29500 | 29350 | 132 |
| 605 | 20230602 | 101900 | 1285964750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 606 | 20230602 | 101800 | 1285964750 | 29450 | 29500 | 29500 | 29450 | 51 |
| 607 | 20230602 | 101700 | 1284462300 | 29500 | 29500 | 29500 | 29500 | 3 |
| 608 | 20230602 | 101600 | 1284373800 | 29500 | 29550 | 29550 | 29500 | 32 |
| 609 | 20230602 | 101500 | 1283429550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 610 | 20230602 | 101400 | 1283429550 | 29550 | 29450 | 29550 | 29450 | 22 |
| 611 | 20230602 | 101300 | 1282779650 | 29600 | 29550 | 29600 | 29550 | 415 |
| 612 | 20230602 | 101200 | 1270498700 | 29600 | 29550 | 29600 | 29200 | 640 |
| 613 | 20230602 | 101100 | 1251645700 | 29550 | 29500 | 29550 | 29500 | 112 |
| 614 | 20230602 | 101000 | 1248337200 | 29500 | 29550 | 29550 | 29500 | 60 |
| 615 | 20230602 | 100900 | 1246566700 | 29550 | 29550 | 29550 | 29550 | 100 |
| 616 | 20230602 | 100800 | 1243611700 | 29500 | 29550 | 29550 | 29500 | 29 |
| 617 | 20230602 | 100700 | 1242754800 | 29550 | 29500 | 29600 | 29500 | 200 |
| 618 | 20230602 | 100600 | 1236842300 | 29500 | 29550 | 29600 | 29500 | 427 |
| 619 | 20230602 | 100500 | 1224229900 | 29500 | 29550 | 29550 | 29500 | 665 |
| 620 | 20230602 | 100400 | 1204580850 | 29500 | 29500 | 29500 | 29450 | 560 |
| 621 | 20230602 | 100300 | 1188061100 | 29450 | 29450 | 29500 | 29450 | 105 |
| 622 | 20230602 | 100200 | 1184968350 | 29450 | 29400 | 29450 | 29400 | 116 |
| 623 | 20230602 | 100100 | 1181553250 | 29400 | 29400 | 29400 | 29350 | 357 |
| 624 | 20230602 | 100000 | 1171065950 | 29400 | 29400 | 29400 | 29350 | 146 |
| 625 | 20230602 | 095900 | 1166778850 | 29400 | 29350 | 29400 | 29350 | 158 |
| 626 | 20230602 | 095800 | 1162136300 | 29400 | 29400 | 29400 | 29400 | 112 |
| 627 | 20230602 | 095700 | 1158843500 | 29450 | 29450 | 29450 | 29400 | 115 |
| 628 | 20230602 | 095600 | 1155459750 | 29450 | 29400 | 29450 | 29400 | 115 |
| 629 | 20230602 | 095500 | 1152073450 | 29450 | 29450 | 29500 | 29450 | 49 |
| 630 | 20230602 | 095400 | 1150629900 | 29500 | 29500 | 29500 | 29450 | 48 |
| 631 | 20230602 | 095300 | 1149215500 | 29500 | 29450 | 29500 | 29400 | 61 |
| 632 | 20230602 | 095200 | 1147420850 | 29450 | 29500 | 29500 | 29450 | 295 |
| 633 | 20230602 | 095100 | 1138726450 | 29500 | 29500 | 29550 | 29500 | 71 |
| 634 | 20230602 | 095000 | 1136631000 | 29550 | 29550 | 29550 | 29500 | 171 |
| 635 | 20230602 | 094900 | 1131581250 | 29550 | 29550 | 29550 | 29500 | 323 |
| 636 | 20230602 | 094800 | 1122039100 | 29550 | 29650 | 29650 | 29550 | 955 |
| 637 | 20230602 | 094700 | 1093814500 | 29650 | 29550 | 29650 | 29550 | 1677 |
| 638 | 20230602 | 094600 | 1044192700 | 29600 | 29650 | 29700 | 29600 | 932 |
| 639 | 20230602 | 094500 | 1016558900 | 29600 | 29600 | 29600 | 29550 | 1841 |
| 640 | 20230602 | 094400 | 962065900 | 29600 | 29400 | 29600 | 29400 | 3858 |
| 641 | 20230602 | 094300 | 848149100 | 29350 | 29500 | 29500 | 29350 | 352 |
| 642 | 20230602 | 094200 | 837779850 | 29500 | 29450 | 29500 | 29400 | 899 |
| 643 | 20230602 | 094100 | 811305800 | 29450 | 29400 | 29450 | 29400 | 55 |
| 644 | 20230602 | 094000 | 809686750 | 29400 | 29350 | 29400 | 29350 | 915 |
| 645 | 20230602 | 093900 | 782797050 | 29350 | 29350 | 29350 | 29350 | 10 |
| 646 | 20230602 | 093800 | 782503550 | 29400 | 29250 | 29400 | 29250 | 397 |
| 647 | 20230602 | 093700 | 770863300 | 29250 | 29200 | 29250 | 29100 | 86 |
| 648 | 20230602 | 093600 | 768352050 | 29200 | 29200 | 29200 | 29200 | 10 |
| 649 | 20230602 | 093500 | 768060050 | 29200 | 29100 | 29200 | 29100 | 682 |
| 650 | 20230602 | 093400 | 748187750 | 29100 | 29100 | 29100 | 29100 | 1 |
| 651 | 20230602 | 093300 | 748158650 | 29050 | 29100 | 29100 | 29050 | 172 |
| 652 | 20230602 | 093200 | 743158500 | 29100 | 29200 | 29250 | 29100 | 158 |
| 653 | 20230602 | 093100 | 738560000 | 29200 | 29250 | 29250 | 29200 | 1029 |
| 654 | 20230602 | 093000 | 708513150 | 29250 | 29200 | 29250 | 29200 | 136 |
| 655 | 20230602 | 092900 | 704536800 | 29250 | 29250 | 29250 | 29250 | 283 |
| 656 | 20230602 | 092800 | 696259050 | 29250 | 29200 | 29250 | 29200 | 12 |
| 657 | 20230602 | 092700 | 695908550 | 29200 | 29250 | 29250 | 29200 | 519 |
| 658 | 20230602 | 092600 | 680727850 | 29300 | 29300 | 29300 | 29300 | 110 |
| 659 | 20230602 | 092500 | 677504850 | 29300 | 29350 | 29350 | 29300 | 255 |
| 660 | 20230602 | 092400 | 670032750 | 29350 | 29350 | 29350 | 29350 | 1 |
| 661 | 20230602 | 092300 | 670003400 | 29350 | 29400 | 29450 | 29350 | 1332 |
| 662 | 20230602 | 092200 | 630824350 | 29450 | 29500 | 29500 | 29450 | 76 |
| 663 | 20230602 | 092100 | 628586100 | 29500 | 29550 | 29600 | 29500 | 1634 |
| 664 | 20230602 | 092000 | 580341800 | 29550 | 29500 | 29600 | 29500 | 830 |
| 665 | 20230602 | 091900 | 555825650 | 29450 | 29500 | 29550 | 29450 | 2398 |
| 666 | 20230602 | 091800 | 485109250 | 29450 | 29300 | 29500 | 29300 | 3716 |
| 667 | 20230602 | 091700 | 375782100 | 29300 | 29250 | 29300 | 29250 | 209 |
| 668 | 20230602 | 091600 | 369660450 | 29250 | 29250 | 29250 | 29200 | 268 |
| 669 | 20230602 | 091500 | 361831300 | 29250 | 29250 | 29250 | 29250 | 418 |
| 670 | 20230602 | 091400 | 349604800 | 29250 | 29300 | 29350 | 29250 | 1444 |
| 671 | 20230602 | 091300 | 307295000 | 29300 | 29350 | 29350 | 29300 | 735 |
| 672 | 20230602 | 091200 | 285750800 | 29350 | 29350 | 29400 | 29250 | 756 |
| 673 | 20230602 | 091100 | 263571800 | 29400 | 29300 | 29400 | 29200 | 2703 |
| 674 | 20230602 | 091000 | 184388350 | 29250 | 29100 | 29300 | 29000 | 1206 |
| 675 | 20230602 | 090900 | 149230050 | 29100 | 28900 | 29100 | 28900 | 210 |
| 676 | 20230602 | 090800 | 143133750 | 29000 | 28800 | 29050 | 28800 | 1238 |
| 677 | 20230602 | 090700 | 107248200 | 28800 | 28850 | 28900 | 28800 | 150 |
| 678 | 20230602 | 090600 | 102917300 | 28850 | 28700 | 28850 | 28700 | 916 |
| 679 | 20230602 | 090500 | 76563800 | 28650 | 28600 | 28650 | 28600 | 367 |
| 680 | 20230602 | 090400 | 66065550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 681 | 20230602 | 090300 | 66065550 | 28400 | 28450 | 28450 | 28400 | 323 |
| 682 | 20230602 | 090200 | 56892100 | 28450 | 28400 | 28600 | 28400 | 69 |
| 683 | 20230602 | 090100 | 54932100 | 28300 | 28500 | 28500 | 28300 | 1069 |
| 684 | 20230602 | 090000 | 24552250 | 28500 | 28650 | 28650 | 28500 | 859 |