37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 203900 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 1482 |
| 3 | 20230712 | 203800 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 4 | 20230712 | 203700 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 5 | 20230712 | 203600 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 6 | 20230712 | 203500 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 7 | 20230712 | 203400 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 8 | 20230712 | 203300 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 9 | 20230712 | 203200 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 10 | 20230712 | 203100 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 11 | 20230712 | 203000 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 12 | 20230712 | 202900 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 13 | 20230712 | 202800 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 14 | 20230712 | 202700 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 15 | 20230712 | 202600 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 16 | 20230712 | 202500 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 17 | 20230712 | 202400 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 18 | 20230712 | 202300 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 19 | 20230712 | 202200 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 20 | 20230712 | 202100 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 21 | 20230712 | 202000 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 22 | 20230712 | 201900 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 23 | 20230712 | 201800 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 24 | 20230712 | 201700 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 25 | 20230712 | 201600 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 26 | 20230712 | 201500 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 27 | 20230712 | 201400 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 28 | 20230712 | 201300 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 29 | 20230712 | 201200 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 30 | 20230712 | 201100 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 31 | 20230712 | 201000 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 32 | 20230712 | 200900 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 1482 |
| 33 | 20230712 | 200800 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 34 | 20230712 | 200700 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 35 | 20230712 | 200600 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 36 | 20230712 | 200500 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 37 | 20230712 | 200400 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 38 | 20230712 | 200300 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 39 | 20230712 | 200200 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 40 | 20230712 | 200100 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 41 | 20230712 | 200000 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 42 | 20230712 | 195900 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 43 | 20230712 | 195800 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 44 | 20230712 | 195700 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 45 | 20230712 | 195600 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 46 | 20230712 | 195500 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 47 | 20230712 | 195400 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 48 | 20230712 | 195300 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 49 | 20230712 | 195200 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 50 | 20230712 | 195100 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 51 | 20230712 | 195000 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 52 | 20230712 | 194900 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 53 | 20230712 | 194800 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 54 | 20230712 | 194700 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 55 | 20230712 | 194600 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 56 | 20230712 | 194500 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 57 | 20230712 | 194400 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 58 | 20230712 | 194300 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 59 | 20230712 | 194200 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 60 | 20230712 | 194100 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 61 | 20230712 | 194000 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 62 | 20230712 | 193900 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 1482 |
| 63 | 20230712 | 193800 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 64 | 20230712 | 193700 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 65 | 20230712 | 193600 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 66 | 20230712 | 193500 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 67 | 20230712 | 193400 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 68 | 20230712 | 193300 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 69 | 20230712 | 193200 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 70 | 20230712 | 193100 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 71 | 20230712 | 193000 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 72 | 20230712 | 192900 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 73 | 20230712 | 192800 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 74 | 20230712 | 192700 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 75 | 20230712 | 192600 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 76 | 20230712 | 192500 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 77 | 20230712 | 192400 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 78 | 20230712 | 192300 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 79 | 20230712 | 192200 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 80 | 20230712 | 192100 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 81 | 20230712 | 192000 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 82 | 20230712 | 191900 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 83 | 20230712 | 191800 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 84 | 20230712 | 191700 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 85 | 20230712 | 191600 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 86 | 20230712 | 191500 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 87 | 20230712 | 191400 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 88 | 20230712 | 191300 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 89 | 20230712 | 191200 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 90 | 20230712 | 191100 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 91 | 20230712 | 191000 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 92 | 20230712 | 190900 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 1482 |
| 93 | 20230712 | 190800 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 94 | 20230712 | 190700 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 95 | 20230712 | 190600 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 96 | 20230712 | 190500 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 97 | 20230712 | 190400 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 98 | 20230712 | 190300 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 99 | 20230712 | 190200 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 100 | 20230712 | 190100 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 101 | 20230712 | 190000 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 102 | 20230712 | 185900 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 103 | 20230712 | 185800 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 104 | 20230712 | 185700 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 105 | 20230712 | 185600 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 106 | 20230712 | 185500 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 107 | 20230712 | 185400 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 108 | 20230712 | 185300 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 109 | 20230712 | 185200 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 110 | 20230712 | 185100 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 111 | 20230712 | 185000 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 112 | 20230712 | 184900 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 113 | 20230712 | 184800 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 114 | 20230712 | 184700 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 115 | 20230712 | 184600 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 116 | 20230712 | 184500 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 117 | 20230712 | 184400 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 118 | 20230712 | 184300 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 119 | 20230712 | 184200 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 120 | 20230712 | 184100 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 121 | 20230712 | 184000 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 122 | 20230712 | 183900 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 1482 |
| 123 | 20230712 | 183800 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 124 | 20230712 | 183700 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 125 | 20230712 | 183600 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 126 | 20230712 | 183500 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 127 | 20230712 | 183400 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 128 | 20230712 | 183300 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 129 | 20230712 | 183200 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 130 | 20230712 | 183100 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 131 | 20230712 | 183000 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 132 | 20230712 | 182900 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 133 | 20230712 | 182800 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 134 | 20230712 | 182700 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 135 | 20230712 | 182600 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 136 | 20230712 | 182500 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 137 | 20230712 | 182400 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 138 | 20230712 | 182300 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 139 | 20230712 | 182200 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 140 | 20230712 | 182100 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 141 | 20230712 | 182000 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 142 | 20230712 | 181900 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 143 | 20230712 | 181800 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 144 | 20230712 | 181700 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 145 | 20230712 | 181600 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 146 | 20230712 | 181500 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 147 | 20230712 | 181400 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 148 | 20230712 | 181300 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 149 | 20230712 | 181200 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 150 | 20230712 | 181100 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 151 | 20230712 | 181000 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 152 | 20230712 | 180900 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 1482 |
| 153 | 20230712 | 180800 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 154 | 20230712 | 180700 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 155 | 20230712 | 180600 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 156 | 20230712 | 180500 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 157 | 20230712 | 180400 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 158 | 20230712 | 180300 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 159 | 20230712 | 180200 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 160 | 20230712 | 180100 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 161 | 20230712 | 180000 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 162 | 20230712 | 175900 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 163 | 20230712 | 175800 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 164 | 20230712 | 175700 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 165 | 20230712 | 175600 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 166 | 20230712 | 175500 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 167 | 20230712 | 175400 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 168 | 20230712 | 175300 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 169 | 20230712 | 175200 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 170 | 20230712 | 175100 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 171 | 20230712 | 175000 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 172 | 20230712 | 174900 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 173 | 20230712 | 174800 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 174 | 20230712 | 174700 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 175 | 20230712 | 174600 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 176 | 20230712 | 174500 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 177 | 20230712 | 174400 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 178 | 20230712 | 174300 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 179 | 20230712 | 174200 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 180 | 20230712 | 174100 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 181 | 20230712 | 174000 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 182 | 20230712 | 173900 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 1482 |
| 183 | 20230712 | 173800 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 184 | 20230712 | 173700 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 185 | 20230712 | 173600 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 186 | 20230712 | 173500 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 187 | 20230712 | 173400 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 188 | 20230712 | 173300 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 189 | 20230712 | 173200 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 190 | 20230712 | 173100 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 191 | 20230712 | 173000 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 192 | 20230712 | 172900 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 193 | 20230712 | 172800 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 194 | 20230712 | 172700 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 195 | 20230712 | 172600 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 196 | 20230712 | 172500 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 197 | 20230712 | 172400 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 198 | 20230712 | 172300 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 199 | 20230712 | 172200 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 200 | 20230712 | 172100 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 201 | 20230712 | 172000 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 202 | 20230712 | 171900 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 203 | 20230712 | 171800 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 204 | 20230712 | 171700 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 205 | 20230712 | 171600 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 206 | 20230712 | 171500 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 207 | 20230712 | 171400 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 208 | 20230712 | 171300 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 209 | 20230712 | 171200 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 210 | 20230712 | 171100 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 211 | 20230712 | 171000 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 212 | 20230712 | 170900 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 1482 |
| 213 | 20230712 | 170800 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 214 | 20230712 | 170700 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 215 | 20230712 | 170600 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 216 | 20230712 | 170500 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 217 | 20230712 | 170400 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 218 | 20230712 | 170300 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 219 | 20230712 | 170200 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 220 | 20230712 | 170100 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 221 | 20230712 | 170000 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 222 | 20230712 | 165900 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 223 | 20230712 | 165800 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 224 | 20230712 | 165700 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 225 | 20230712 | 165600 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 226 | 20230712 | 165500 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 227 | 20230712 | 165400 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 228 | 20230712 | 165300 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 229 | 20230712 | 165200 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 230 | 20230712 | 165100 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 231 | 20230712 | 165000 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 232 | 20230712 | 164900 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 233 | 20230712 | 164800 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 234 | 20230712 | 164700 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 235 | 20230712 | 164600 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 236 | 20230712 | 164500 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 237 | 20230712 | 164400 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 238 | 20230712 | 164300 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 239 | 20230712 | 164200 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 240 | 20230712 | 164100 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 241 | 20230712 | 164000 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 242 | 20230712 | 163900 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 1482 |
| 243 | 20230712 | 163800 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 244 | 20230712 | 163700 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 245 | 20230712 | 163600 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 246 | 20230712 | 163500 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 247 | 20230712 | 163400 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 248 | 20230712 | 163300 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 249 | 20230712 | 163200 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 250 | 20230712 | 163100 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 251 | 20230712 | 163000 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 252 | 20230712 | 162900 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 253 | 20230712 | 162800 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 254 | 20230712 | 162700 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 255 | 20230712 | 162600 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 256 | 20230712 | 162500 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 257 | 20230712 | 162400 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 258 | 20230712 | 162300 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 259 | 20230712 | 162200 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 260 | 20230712 | 162100 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 261 | 20230712 | 162000 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 262 | 20230712 | 161900 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 263 | 20230712 | 161800 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 264 | 20230712 | 161700 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 265 | 20230712 | 161600 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 266 | 20230712 | 161500 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 267 | 20230712 | 161400 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 268 | 20230712 | 161300 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 269 | 20230712 | 161200 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 270 | 20230712 | 161100 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 271 | 20230712 | 161000 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 272 | 20230712 | 160900 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 1482 |
| 273 | 20230712 | 160800 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 274 | 20230712 | 160700 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 275 | 20230712 | 160600 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 276 | 20230712 | 160500 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 277 | 20230712 | 160400 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 278 | 20230712 | 160300 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 279 | 20230712 | 160200 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 280 | 20230712 | 160100 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 281 | 20230712 | 160000 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 282 | 20230712 | 155900 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 283 | 20230712 | 155800 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 284 | 20230712 | 155700 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 285 | 20230712 | 155600 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 286 | 20230712 | 155500 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 287 | 20230712 | 155400 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 288 | 20230712 | 155300 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 289 | 20230712 | 155200 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 290 | 20230712 | 155100 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 291 | 20230712 | 155000 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 292 | 20230712 | 154900 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 293 | 20230712 | 154800 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 294 | 20230712 | 154700 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 295 | 20230712 | 154600 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 296 | 20230712 | 154500 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 297 | 20230712 | 154400 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 298 | 20230712 | 154300 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 299 | 20230712 | 154200 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 300 | 20230712 | 154100 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 301 | 20230712 | 154000 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 302 | 20230712 | 153900 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 1482 |
| 303 | 20230712 | 153800 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 304 | 20230712 | 153700 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 305 | 20230712 | 153600 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 306 | 20230712 | 153500 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 307 | 20230712 | 153400 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 308 | 20230712 | 153300 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 309 | 20230712 | 153200 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 310 | 20230712 | 153100 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 311 | 20230712 | 153000 | 4338918350 | 34650 | 34650 | 34650 | 34650 | 1482 |
| 312 | 20230712 | 152900 | 4287567050 | 34650 | 34650 | 34650 | 34650 | 0 |
| 313 | 20230712 | 152800 | 4287567050 | 34650 | 34650 | 34650 | 34650 | 0 |
| 314 | 20230712 | 152700 | 4287567050 | 34650 | 34650 | 34650 | 34650 | 0 |
| 315 | 20230712 | 152600 | 4287567050 | 34650 | 34650 | 34650 | 34650 | 0 |
| 316 | 20230712 | 152500 | 4287567050 | 34650 | 34650 | 34650 | 34650 | 0 |
| 317 | 20230712 | 152400 | 4287567050 | 34650 | 34650 | 34650 | 34650 | 0 |
| 318 | 20230712 | 152300 | 4287567050 | 34650 | 34650 | 34650 | 34650 | 0 |
| 319 | 20230712 | 152200 | 4287567050 | 34650 | 34650 | 34650 | 34650 | 0 |
| 320 | 20230712 | 152100 | 4287567050 | 34650 | 34650 | 34650 | 34650 | 0 |
| 321 | 20230712 | 152000 | 4287567050 | 34650 | 34650 | 34650 | 34650 | 0 |
| 322 | 20230712 | 151900 | 4287567050 | 34650 | 34750 | 34750 | 34650 | 317 |
| 323 | 20230712 | 151800 | 4276569400 | 34750 | 34700 | 34750 | 34700 | 178 |
| 324 | 20230712 | 151700 | 4270388300 | 34750 | 34700 | 34750 | 34700 | 159 |
| 325 | 20230712 | 151600 | 4264869750 | 34700 | 34700 | 34750 | 34700 | 223 |
| 326 | 20230712 | 151500 | 4257128250 | 34750 | 34750 | 34750 | 34700 | 38 |
| 327 | 20230712 | 151400 | 4255808500 | 34750 | 34700 | 34750 | 34700 | 120 |
| 328 | 20230712 | 151300 | 4251641050 | 34700 | 34700 | 34700 | 34650 | 437 |
| 329 | 20230712 | 151200 | 4236477900 | 34700 | 34700 | 34750 | 34700 | 106 |
| 330 | 20230712 | 151100 | 4232799600 | 34650 | 34700 | 34700 | 34650 | 56 |
| 331 | 20230712 | 151000 | 4230857650 | 34700 | 34650 | 34700 | 34650 | 23 |
| 332 | 20230712 | 150900 | 4230059800 | 34650 | 34650 | 34700 | 34650 | 92 |
| 333 | 20230712 | 150800 | 4226868450 | 34650 | 34650 | 34650 | 34650 | 30 |
| 334 | 20230712 | 150700 | 4225828950 | 34700 | 34700 | 34700 | 34700 | 1159 |
| 335 | 20230712 | 150600 | 4185611650 | 34700 | 34750 | 34750 | 34700 | 33 |
| 336 | 20230712 | 150500 | 4184466200 | 34800 | 34750 | 34800 | 34700 | 216 |
| 337 | 20230712 | 150400 | 4176960200 | 34750 | 34750 | 34750 | 34700 | 106 |
| 338 | 20230712 | 150300 | 4173280200 | 34750 | 34700 | 34750 | 34650 | 195 |
| 339 | 20230712 | 150200 | 4166513650 | 34700 | 34650 | 34700 | 34650 | 56 |
| 340 | 20230712 | 150100 | 4164571250 | 34650 | 34600 | 34650 | 34600 | 275 |
| 341 | 20230712 | 150000 | 4155043000 | 34600 | 34500 | 34600 | 34500 | 466 |
| 342 | 20230712 | 145900 | 4138931550 | 34500 | 34500 | 34500 | 34500 | 177 |
| 343 | 20230712 | 145800 | 4132825050 | 34500 | 34500 | 34500 | 34500 | 21 |
| 344 | 20230712 | 145700 | 4132100550 | 34500 | 34500 | 34500 | 34500 | 22 |
| 345 | 20230712 | 145600 | 4131341550 | 34500 | 34500 | 34550 | 34500 | 18 |
| 346 | 20230712 | 145500 | 4130720400 | 34500 | 34550 | 34550 | 34450 | 38 |
| 347 | 20230712 | 145400 | 4129409800 | 34550 | 34500 | 34550 | 34450 | 576 |
| 348 | 20230712 | 145300 | 4109558600 | 34500 | 34550 | 34550 | 34500 | 17 |
| 349 | 20230712 | 145200 | 4108972000 | 34550 | 34500 | 34550 | 34500 | 583 |
| 350 | 20230712 | 145100 | 4088854650 | 34500 | 34500 | 34550 | 34500 | 40 |
| 351 | 20230712 | 145000 | 4087474600 | 34500 | 34500 | 34500 | 34500 | 25 |
| 352 | 20230712 | 144900 | 4086612100 | 34550 | 34500 | 34550 | 34500 | 222 |
| 353 | 20230712 | 144800 | 4078951550 | 34500 | 34500 | 34500 | 34500 | 466 |
| 354 | 20230712 | 144700 | 4062874550 | 34550 | 34450 | 34550 | 34450 | 253 |
| 355 | 20230712 | 144600 | 4054146200 | 34450 | 34450 | 34500 | 34450 | 420 |
| 356 | 20230712 | 144500 | 4039676950 | 34450 | 34300 | 34450 | 34300 | 1718 |
| 357 | 20230712 | 144400 | 3980591750 | 34400 | 34300 | 34400 | 34250 | 283 |
| 358 | 20230712 | 144300 | 3970882200 | 34300 | 34300 | 34350 | 34300 | 45 |
| 359 | 20230712 | 144200 | 3969337200 | 34300 | 34350 | 34350 | 34300 | 125 |
| 360 | 20230712 | 144100 | 3965045350 | 34400 | 34450 | 34450 | 34400 | 189 |
| 361 | 20230712 | 144000 | 3958536700 | 34450 | 34500 | 34500 | 34450 | 44 |
| 362 | 20230712 | 143900 | 3957019200 | 34550 | 34500 | 34550 | 34500 | 148 |
| 363 | 20230712 | 143800 | 3951912300 | 34550 | 34400 | 34550 | 34400 | 1099 |
| 364 | 20230712 | 143700 | 3914067900 | 34400 | 34300 | 34400 | 34300 | 686 |
| 365 | 20230712 | 143600 | 3890521800 | 34300 | 34350 | 34400 | 34300 | 325 |
| 366 | 20230712 | 143500 | 3879361150 | 34400 | 34200 | 34400 | 34200 | 1709 |
| 367 | 20230712 | 143400 | 3820698600 | 34250 | 34250 | 34300 | 34200 | 147 |
| 368 | 20230712 | 143300 | 3815663400 | 34250 | 34250 | 34300 | 34200 | 346 |
| 369 | 20230712 | 143200 | 3803820200 | 34250 | 34250 | 34300 | 34250 | 160 |
| 370 | 20230712 | 143100 | 3798338600 | 34250 | 34250 | 34300 | 34250 | 17 |
| 371 | 20230712 | 143000 | 3797756050 | 34300 | 34300 | 34300 | 34300 | 149 |
| 372 | 20230712 | 142900 | 3792645350 | 34350 | 34350 | 34350 | 34300 | 31 |
| 373 | 20230712 | 142800 | 3791581150 | 34350 | 34350 | 34350 | 34350 | 138 |
| 374 | 20230712 | 142700 | 3786840850 | 34300 | 34350 | 34350 | 34300 | 102 |
| 375 | 20230712 | 142600 | 3783341550 | 34300 | 34300 | 34300 | 34300 | 37 |
| 376 | 20230712 | 142500 | 3782072450 | 34300 | 34350 | 34350 | 34300 | 89 |
| 377 | 20230712 | 142400 | 3779016300 | 34300 | 34300 | 34350 | 34300 | 153 |
| 378 | 20230712 | 142300 | 3773762800 | 34300 | 34300 | 34350 | 34300 | 42 |
| 379 | 20230712 | 142200 | 3772321300 | 34300 | 34300 | 34350 | 34300 | 217 |
| 380 | 20230712 | 142100 | 3764869700 | 34300 | 34350 | 34400 | 34300 | 48 |
| 381 | 20230712 | 142000 | 3763221400 | 34350 | 34350 | 34350 | 34200 | 395 |
| 382 | 20230712 | 141900 | 3749700500 | 34250 | 34250 | 34350 | 34250 | 1533 |
| 383 | 20230712 | 141800 | 3697131450 | 34250 | 34250 | 34300 | 34250 | 366 |
| 384 | 20230712 | 141700 | 3684595050 | 34250 | 34200 | 34300 | 34200 | 195 |
| 385 | 20230712 | 141600 | 3677923400 | 34300 | 34200 | 34350 | 34200 | 117 |
| 386 | 20230712 | 141500 | 3673918700 | 34300 | 34250 | 34300 | 34250 | 508 |
| 387 | 20230712 | 141400 | 3656504250 | 34300 | 34300 | 34300 | 34300 | 197 |
| 388 | 20230712 | 141300 | 3649747150 | 34250 | 34200 | 34350 | 34200 | 1257 |
| 389 | 20230712 | 141200 | 3606653500 | 34200 | 34250 | 34250 | 34150 | 481 |
| 390 | 20230712 | 141100 | 3590207950 | 34250 | 34250 | 34250 | 34150 | 325 |
| 391 | 20230712 | 141000 | 3579088950 | 34250 | 34350 | 34350 | 34200 | 248 |
| 392 | 20230712 | 140900 | 3570602700 | 34200 | 34250 | 34300 | 34200 | 1418 |
| 393 | 20230712 | 140800 | 3522040500 | 34200 | 34200 | 34250 | 34200 | 1102 |
| 394 | 20230712 | 140700 | 3484347700 | 34250 | 34250 | 34250 | 34150 | 454 |
| 395 | 20230712 | 140600 | 3468824500 | 34250 | 34300 | 34300 | 34200 | 621 |
| 396 | 20230712 | 140500 | 3447571150 | 34350 | 34300 | 34350 | 34200 | 231 |
| 397 | 20230712 | 140400 | 3439667200 | 34250 | 34350 | 34350 | 34200 | 852 |
| 398 | 20230712 | 140300 | 3410492600 | 34350 | 34200 | 34350 | 34150 | 2194 |
| 399 | 20230712 | 140200 | 3335454550 | 34200 | 34300 | 34350 | 34200 | 3165 |
| 400 | 20230712 | 140100 | 3227054650 | 34350 | 34300 | 34350 | 34250 | 298 |
| 401 | 20230712 | 140000 | 3216834500 | 34300 | 34250 | 34350 | 34250 | 260 |
| 402 | 20230712 | 135900 | 3207916100 | 34250 | 34350 | 34400 | 34250 | 893 |
| 403 | 20230712 | 135800 | 3177292800 | 34300 | 34350 | 34400 | 34300 | 315 |
| 404 | 20230712 | 135700 | 3166478800 | 34400 | 34350 | 34400 | 34350 | 240 |
| 405 | 20230712 | 135600 | 3158233750 | 34350 | 34350 | 34400 | 34350 | 300 |
| 406 | 20230712 | 135500 | 3147927800 | 34350 | 34300 | 34350 | 34300 | 216 |
| 407 | 20230712 | 135400 | 3140512750 | 34300 | 34300 | 34300 | 34300 | 191 |
| 408 | 20230712 | 135300 | 3133961450 | 34250 | 34300 | 34300 | 34250 | 645 |
| 409 | 20230712 | 135200 | 3111854100 | 34300 | 34300 | 34300 | 34250 | 273 |
| 410 | 20230712 | 135100 | 3102494500 | 34350 | 34350 | 34350 | 34300 | 296 |
| 411 | 20230712 | 135000 | 3092334600 | 34300 | 34400 | 34400 | 34300 | 936 |
| 412 | 20230712 | 134900 | 3060221950 | 34400 | 34300 | 34400 | 34300 | 734 |
| 413 | 20230712 | 134800 | 3035017600 | 34350 | 34300 | 34350 | 34300 | 499 |
| 414 | 20230712 | 134700 | 3017888800 | 34300 | 34300 | 34350 | 34250 | 521 |
| 415 | 20230712 | 134600 | 3000025250 | 34300 | 34300 | 34350 | 34300 | 399 |
| 416 | 20230712 | 134500 | 2986339050 | 34300 | 34250 | 34300 | 34250 | 166 |
| 417 | 20230712 | 134400 | 2980650300 | 34250 | 34300 | 34350 | 34250 | 453 |
| 418 | 20230712 | 134300 | 2965122650 | 34300 | 34350 | 34350 | 34300 | 1139 |
| 419 | 20230712 | 134200 | 2926047400 | 34300 | 34300 | 34400 | 34300 | 219 |
| 420 | 20230712 | 134100 | 2918534750 | 34350 | 34400 | 34400 | 34350 | 831 |
| 421 | 20230712 | 134000 | 2889984400 | 34350 | 34400 | 34400 | 34350 | 369 |
| 422 | 20230712 | 133900 | 2877304300 | 34400 | 34400 | 34400 | 34350 | 314 |
| 423 | 20230712 | 133800 | 2866516250 | 34400 | 34400 | 34400 | 34350 | 374 |
| 424 | 20230712 | 133700 | 2853654850 | 34400 | 34400 | 34500 | 34350 | 690 |
| 425 | 20230712 | 133600 | 2829925250 | 34400 | 34400 | 34400 | 34350 | 358 |
| 426 | 20230712 | 133500 | 2817612550 | 34400 | 34400 | 34450 | 34400 | 754 |
| 427 | 20230712 | 133400 | 2791669850 | 34400 | 34400 | 34400 | 34400 | 682 |
| 428 | 20230712 | 133300 | 2768209050 | 34400 | 34400 | 34400 | 34400 | 148 |
| 429 | 20230712 | 133200 | 2763117850 | 34400 | 34400 | 34450 | 34400 | 309 |
| 430 | 20230712 | 133100 | 2752483450 | 34450 | 34450 | 34450 | 34450 | 417 |
| 431 | 20230712 | 133000 | 2738117800 | 34450 | 34500 | 34500 | 34450 | 197 |
| 432 | 20230712 | 132900 | 2731330700 | 34500 | 34450 | 34500 | 34400 | 138 |
| 433 | 20230712 | 132800 | 2726577350 | 34450 | 34450 | 34450 | 34400 | 264 |
| 434 | 20230712 | 132700 | 2717489150 | 34450 | 34450 | 34450 | 34400 | 238 |
| 435 | 20230712 | 132600 | 2709297000 | 34450 | 34450 | 34450 | 34450 | 103 |
| 436 | 20230712 | 132500 | 2705748650 | 34450 | 34450 | 34450 | 34400 | 242 |
| 437 | 20230712 | 132400 | 2697420750 | 34400 | 34450 | 34450 | 34400 | 261 |
| 438 | 20230712 | 132300 | 2688434400 | 34450 | 34500 | 34500 | 34450 | 218 |
| 439 | 20230712 | 132200 | 2680922600 | 34500 | 34450 | 34500 | 34400 | 486 |
| 440 | 20230712 | 132100 | 2664165000 | 34450 | 34450 | 34450 | 34450 | 399 |
| 441 | 20230712 | 132000 | 2650419450 | 34450 | 34450 | 34450 | 34450 | 330 |
| 442 | 20230712 | 131900 | 2639050950 | 34450 | 34500 | 34500 | 34450 | 209 |
| 443 | 20230712 | 131800 | 2631847200 | 34550 | 34500 | 34550 | 34500 | 55 |
| 444 | 20230712 | 131700 | 2629949600 | 34550 | 34500 | 34550 | 34500 | 103 |
| 445 | 20230712 | 131600 | 2626395300 | 34500 | 34500 | 34550 | 34500 | 20 |
| 446 | 20230712 | 131500 | 2625705250 | 34550 | 34550 | 34550 | 34550 | 302 |
| 447 | 20230712 | 131400 | 2615271150 | 34500 | 34550 | 34550 | 34500 | 177 |
| 448 | 20230712 | 131300 | 2609162600 | 34550 | 34500 | 34550 | 34500 | 17 |
| 449 | 20230712 | 131200 | 2608576050 | 34550 | 34500 | 34550 | 34500 | 38 |
| 450 | 20230712 | 131100 | 2607263900 | 34500 | 34500 | 34550 | 34500 | 74 |
| 451 | 20230712 | 131000 | 2604710700 | 34550 | 34500 | 34550 | 34500 | 151 |
| 452 | 20230712 | 130900 | 2599501150 | 34450 | 34450 | 34450 | 34450 | 414 |
| 453 | 20230712 | 130800 | 2585238850 | 34450 | 34450 | 34450 | 34400 | 518 |
| 454 | 20230712 | 130700 | 2567394000 | 34500 | 34450 | 34500 | 34450 | 474 |
| 455 | 20230712 | 130600 | 2551049100 | 34500 | 34450 | 34500 | 34400 | 533 |
| 456 | 20230712 | 130500 | 2532690900 | 34400 | 34500 | 34550 | 34400 | 3183 |
| 457 | 20230712 | 130400 | 2422915150 | 34550 | 34600 | 34650 | 34550 | 3901 |
| 458 | 20230712 | 130300 | 2288020400 | 34650 | 34650 | 34650 | 34600 | 135 |
| 459 | 20230712 | 130200 | 2283347450 | 34650 | 34650 | 34700 | 34650 | 873 |
| 460 | 20230712 | 130100 | 2253097450 | 34650 | 34650 | 34650 | 34650 | 25 |
| 461 | 20230712 | 130000 | 2252231200 | 34650 | 34650 | 34650 | 34650 | 32 |
| 462 | 20230712 | 125900 | 2251122400 | 34700 | 34700 | 34700 | 34700 | 16 |
| 463 | 20230712 | 125800 | 2250567200 | 34700 | 34650 | 34700 | 34650 | 151 |
| 464 | 20230712 | 125700 | 2245328200 | 34650 | 34700 | 34700 | 34650 | 531 |
| 465 | 20230712 | 125600 | 2226904050 | 34650 | 34700 | 34700 | 34650 | 158 |
| 466 | 20230712 | 125500 | 2221429250 | 34650 | 34650 | 34650 | 34600 | 178 |
| 467 | 20230712 | 125400 | 2215262300 | 34650 | 34650 | 34650 | 34600 | 71 |
| 468 | 20230712 | 125300 | 2212804900 | 34650 | 34650 | 34650 | 34600 | 41 |
| 469 | 20230712 | 125200 | 2211385250 | 34650 | 34600 | 34650 | 34600 | 104 |
| 470 | 20230712 | 125100 | 2207786750 | 34600 | 34600 | 34600 | 34600 | 557 |
| 471 | 20230712 | 125000 | 2188514550 | 34600 | 34650 | 34650 | 34600 | 22 |
| 472 | 20230712 | 124900 | 2187753000 | 34650 | 34600 | 34650 | 34600 | 458 |
| 473 | 20230712 | 124800 | 2171905750 | 34650 | 34650 | 34650 | 34650 | 101 |
| 474 | 20230712 | 124700 | 2168406100 | 34650 | 34650 | 34650 | 34650 | 1906 |
| 475 | 20230712 | 124600 | 2102363200 | 34700 | 34700 | 34700 | 34650 | 21 |
| 476 | 20230712 | 124500 | 2101635250 | 34700 | 34700 | 34700 | 34650 | 21 |
| 477 | 20230712 | 124400 | 2100906600 | 34700 | 34700 | 34700 | 34650 | 87 |
| 478 | 20230712 | 124300 | 2097890750 | 34700 | 34700 | 34700 | 34700 | 75 |
| 479 | 20230712 | 124200 | 2095288250 | 34700 | 34650 | 34700 | 34650 | 66 |
| 480 | 20230712 | 124100 | 2092999150 | 34650 | 34700 | 34700 | 34650 | 369 |
| 481 | 20230712 | 124000 | 2080195150 | 34700 | 34700 | 34700 | 34700 | 49 |
| 482 | 20230712 | 123900 | 2078494850 | 34700 | 34700 | 34700 | 34700 | 108 |
| 483 | 20230712 | 123800 | 2074747250 | 34700 | 34700 | 34700 | 34700 | 32 |
| 484 | 20230712 | 123700 | 2073636850 | 34700 | 34700 | 34700 | 34700 | 473 |
| 485 | 20230712 | 123600 | 2057223750 | 34700 | 34700 | 34700 | 34700 | 325 |
| 486 | 20230712 | 123500 | 2045946250 | 34700 | 34700 | 34700 | 34700 | 72 |
| 487 | 20230712 | 123400 | 2043447850 | 34700 | 34750 | 34750 | 34700 | 55 |
| 488 | 20230712 | 123300 | 2041536850 | 34750 | 34750 | 34750 | 34750 | 20 |
| 489 | 20230712 | 123200 | 2040841850 | 34750 | 34750 | 34750 | 34750 | 66 |
| 490 | 20230712 | 123100 | 2038548350 | 34750 | 34750 | 34750 | 34750 | 167 |
| 491 | 20230712 | 123000 | 2032745100 | 34800 | 34750 | 34800 | 34750 | 36 |
| 492 | 20230712 | 122900 | 2031494050 | 34750 | 34700 | 34750 | 34700 | 15 |
| 493 | 20230712 | 122800 | 2030973300 | 34700 | 34750 | 34750 | 34700 | 24 |
| 494 | 20230712 | 122700 | 2030139450 | 34800 | 34750 | 34800 | 34750 | 6 |
| 495 | 20230712 | 122600 | 2029930900 | 34800 | 34800 | 34800 | 34800 | 48 |
| 496 | 20230712 | 122500 | 2028260500 | 34800 | 34800 | 34800 | 34750 | 17 |
| 497 | 20230712 | 122400 | 2027669200 | 34800 | 34800 | 34850 | 34800 | 82 |
| 498 | 20230712 | 122300 | 2024814100 | 34800 | 34700 | 34800 | 34700 | 1261 |
| 499 | 20230712 | 122200 | 1980941750 | 34700 | 34700 | 34750 | 34700 | 19 |
| 500 | 20230712 | 122100 | 1980282400 | 34750 | 34700 | 34750 | 34700 | 62 |
| 501 | 20230712 | 122000 | 1978129000 | 34700 | 34700 | 34700 | 34700 | 117 |
| 502 | 20230712 | 121900 | 1974069100 | 34700 | 34700 | 34700 | 34700 | 86 |
| 503 | 20230712 | 121800 | 1971084900 | 34700 | 34700 | 34700 | 34700 | 4 |
| 504 | 20230712 | 121700 | 1970946100 | 34700 | 34750 | 34750 | 34700 | 15 |
| 505 | 20230712 | 121600 | 1970425100 | 34700 | 34750 | 34750 | 34700 | 26 |
| 506 | 20230712 | 121500 | 1969521900 | 34750 | 34700 | 34750 | 34700 | 1019 |
| 507 | 20230712 | 121400 | 1934161850 | 34700 | 34700 | 34700 | 34700 | 216 |
| 508 | 20230712 | 121300 | 1926666650 | 34700 | 34700 | 34700 | 34700 | 6 |
| 509 | 20230712 | 121200 | 1926458450 | 34750 | 34750 | 34750 | 34750 | 201 |
| 510 | 20230712 | 121100 | 1919473700 | 34700 | 34700 | 34700 | 34700 | 5 |
| 511 | 20230712 | 121000 | 1919300200 | 34750 | 34700 | 34750 | 34700 | 59 |
| 512 | 20230712 | 120900 | 1917251700 | 34700 | 34700 | 34700 | 34700 | 236 |
| 513 | 20230712 | 120800 | 1909062500 | 34700 | 34700 | 34700 | 34700 | 0 |
| 514 | 20230712 | 120700 | 1909062500 | 34700 | 34750 | 34750 | 34700 | 63 |
| 515 | 20230712 | 120600 | 1906875000 | 34700 | 34700 | 34750 | 34700 | 430 |
| 516 | 20230712 | 120500 | 1891953750 | 34750 | 34750 | 34750 | 34750 | 8 |
| 517 | 20230712 | 120400 | 1891675750 | 34700 | 34700 | 34700 | 34700 | 106 |
| 518 | 20230712 | 120300 | 1887997550 | 34750 | 34750 | 34750 | 34750 | 15 |
| 519 | 20230712 | 120200 | 1887476300 | 34700 | 34700 | 34700 | 34700 | 224 |
| 520 | 20230712 | 120100 | 1879703500 | 34750 | 34700 | 34750 | 34700 | 42 |
| 521 | 20230712 | 120000 | 1878245900 | 34700 | 34700 | 34700 | 34700 | 6 |
| 522 | 20230712 | 115900 | 1878037700 | 34700 | 34700 | 34700 | 34600 | 257 |
| 523 | 20230712 | 115800 | 1869133250 | 34700 | 34750 | 34750 | 34700 | 8 |
| 524 | 20230712 | 115700 | 1868855600 | 34650 | 34650 | 34650 | 34650 | 400 |
| 525 | 20230712 | 115600 | 1854995600 | 34650 | 34800 | 34800 | 34650 | 2001 |
| 526 | 20230712 | 115500 | 1785618200 | 34800 | 34700 | 34800 | 34700 | 58 |
| 527 | 20230712 | 115400 | 1783600200 | 34750 | 34750 | 34750 | 34750 | 0 |
| 528 | 20230712 | 115300 | 1783600200 | 34750 | 34800 | 34800 | 34750 | 11 |
| 529 | 20230712 | 115200 | 1783217650 | 34800 | 34800 | 34800 | 34750 | 85 |
| 530 | 20230712 | 115100 | 1780263350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 531 | 20230712 | 115000 | 1780263350 | 34850 | 34800 | 34850 | 34750 | 63 |
| 532 | 20230712 | 114900 | 1778073950 | 34800 | 34800 | 34850 | 34800 | 120 |
| 533 | 20230712 | 114800 | 1773896700 | 34850 | 34800 | 34850 | 34800 | 17 |
| 534 | 20230712 | 114700 | 1773304550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 535 | 20230712 | 114600 | 1773304550 | 34850 | 34800 | 34850 | 34800 | 8 |
| 536 | 20230712 | 114500 | 1773026050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 537 | 20230712 | 114400 | 1773026050 | 34850 | 34850 | 34850 | 34850 | 6 |
| 538 | 20230712 | 114300 | 1772816950 | 34900 | 34850 | 34900 | 34850 | 40 |
| 539 | 20230712 | 114200 | 1771421200 | 34900 | 34850 | 34900 | 34850 | 8 |
| 540 | 20230712 | 114100 | 1771142300 | 34900 | 34850 | 34900 | 34850 | 127 |
| 541 | 20230712 | 114000 | 1766713700 | 34900 | 34850 | 34900 | 34850 | 34 |
| 542 | 20230712 | 113900 | 1765528650 | 34800 | 34850 | 34850 | 34800 | 16 |
| 543 | 20230712 | 113800 | 1764971800 | 34800 | 34800 | 34800 | 34800 | 8 |
| 544 | 20230712 | 113700 | 1764693400 | 34800 | 34750 | 34800 | 34750 | 16 |
| 545 | 20230712 | 113600 | 1764136900 | 34800 | 34800 | 34800 | 34800 | 1 |
| 546 | 20230712 | 113500 | 1764102100 | 34800 | 34800 | 34800 | 34800 | 4 |
| 547 | 20230712 | 113400 | 1763962900 | 34800 | 34750 | 34800 | 34750 | 564 |
| 548 | 20230712 | 113300 | 1744357300 | 34750 | 34750 | 34750 | 34750 | 5 |
| 549 | 20230712 | 113200 | 1744183550 | 34750 | 34750 | 34750 | 34750 | 202 |
| 550 | 20230712 | 113100 | 1737164050 | 34750 | 34750 | 34750 | 34750 | 12 |
| 551 | 20230712 | 113000 | 1736747050 | 34750 | 34750 | 34750 | 34750 | 28 |
| 552 | 20230712 | 112900 | 1735774050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 553 | 20230712 | 112800 | 1735774050 | 34750 | 34750 | 34750 | 34750 | 7 |
| 554 | 20230712 | 112700 | 1735530800 | 34750 | 34750 | 34750 | 34750 | 6 |
| 555 | 20230712 | 112600 | 1735322300 | 34750 | 34800 | 34800 | 34750 | 139 |
| 556 | 20230712 | 112500 | 1730487950 | 34800 | 34750 | 34800 | 34750 | 61 |
| 557 | 20230712 | 112400 | 1728365200 | 34750 | 34700 | 34750 | 34700 | 145 |
| 558 | 20230712 | 112300 | 1723326800 | 34750 | 34700 | 34750 | 34600 | 624 |
| 559 | 20230712 | 112200 | 1701720000 | 34650 | 34700 | 34700 | 34650 | 567 |
| 560 | 20230712 | 112100 | 1682069900 | 34700 | 34700 | 34750 | 34700 | 314 |
| 561 | 20230712 | 112000 | 1671173850 | 34800 | 34700 | 34800 | 34700 | 901 |
| 562 | 20230712 | 111900 | 1639882750 | 34750 | 34700 | 34750 | 34700 | 16 |
| 563 | 20230712 | 111800 | 1639327050 | 34750 | 34700 | 34800 | 34700 | 371 |
| 564 | 20230712 | 111700 | 1626449300 | 34750 | 34750 | 34750 | 34700 | 54 |
| 565 | 20230712 | 111600 | 1624575050 | 34700 | 34750 | 34750 | 34700 | 104 |
| 566 | 20230712 | 111500 | 1620962000 | 34700 | 34700 | 34700 | 34700 | 6 |
| 567 | 20230712 | 111400 | 1620753800 | 34700 | 34700 | 34700 | 34700 | 4 |
| 568 | 20230712 | 111300 | 1620615000 | 34700 | 34700 | 34700 | 34700 | 58 |
| 569 | 20230712 | 111200 | 1618602400 | 34700 | 34750 | 34800 | 34700 | 62 |
| 570 | 20230712 | 111100 | 1616448700 | 34750 | 34750 | 34750 | 34750 | 31 |
| 571 | 20230712 | 111000 | 1615371450 | 34750 | 34700 | 34750 | 34700 | 84 |
| 572 | 20230712 | 110900 | 1612452950 | 34700 | 34700 | 34750 | 34650 | 70 |
| 573 | 20230712 | 110800 | 1610022650 | 34650 | 34750 | 34750 | 34650 | 290 |
| 574 | 20230712 | 110700 | 1599971650 | 34650 | 34800 | 34800 | 34600 | 1137 |
| 575 | 20230712 | 110600 | 1560570350 | 34800 | 34800 | 34800 | 34700 | 2554 |
| 576 | 20230712 | 110500 | 1471919200 | 34850 | 34750 | 34850 | 34750 | 153 |
| 577 | 20230712 | 110400 | 1466594400 | 34800 | 34800 | 34800 | 34700 | 984 |
| 578 | 20230712 | 110300 | 1432421800 | 34800 | 34800 | 34800 | 34800 | 88 |
| 579 | 20230712 | 110200 | 1429359400 | 34800 | 34900 | 34900 | 34800 | 23 |
| 580 | 20230712 | 110100 | 1428558450 | 34750 | 34950 | 34950 | 34750 | 5227 |
| 581 | 20230712 | 110000 | 1246400850 | 34950 | 34950 | 35000 | 34950 | 580 |
| 582 | 20230712 | 105900 | 1226129800 | 34950 | 35000 | 35000 | 34950 | 110 |
| 583 | 20230712 | 105800 | 1222280300 | 35000 | 35000 | 35000 | 35000 | 97 |
| 584 | 20230712 | 105700 | 1218885300 | 35000 | 34950 | 35000 | 34950 | 184 |
| 585 | 20230712 | 105600 | 1212454250 | 34950 | 34950 | 34950 | 34950 | 90 |
| 586 | 20230712 | 105500 | 1209308750 | 34950 | 34950 | 35000 | 34900 | 441 |
| 587 | 20230712 | 105400 | 1193895500 | 34950 | 34950 | 34950 | 34950 | 7 |
| 588 | 20230712 | 105300 | 1193650850 | 34950 | 34950 | 34950 | 34950 | 281 |
| 589 | 20230712 | 105200 | 1183829900 | 34950 | 34950 | 35000 | 34950 | 74 |
| 590 | 20230712 | 105100 | 1181243100 | 35000 | 35000 | 35000 | 34950 | 388 |
| 591 | 20230712 | 105000 | 1167672000 | 35000 | 35000 | 35000 | 34950 | 159 |
| 592 | 20230712 | 104900 | 1162112700 | 35050 | 35000 | 35050 | 35000 | 186 |
| 593 | 20230712 | 104800 | 1155598050 | 35000 | 35000 | 35000 | 34950 | 242 |
| 594 | 20230712 | 104700 | 1147128250 | 34950 | 35000 | 35050 | 34950 | 31 |
| 595 | 20230712 | 104600 | 1146042150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 596 | 20230712 | 104500 | 1146042150 | 35050 | 35000 | 35050 | 34950 | 992 |
| 597 | 20230712 | 104400 | 1111320700 | 35050 | 35100 | 35100 | 35000 | 30 |
| 598 | 20230712 | 104300 | 1110268300 | 35100 | 35000 | 35100 | 35000 | 80 |
| 599 | 20230712 | 104200 | 1107465800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 600 | 20230712 | 104100 | 1107465800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 601 | 20230712 | 104000 | 1107465800 | 34950 | 35100 | 35100 | 34950 | 1192 |
| 602 | 20230712 | 103900 | 1065758100 | 35200 | 35200 | 35200 | 35200 | 102 |
| 603 | 20230712 | 103800 | 1062167700 | 35150 | 35050 | 35150 | 35050 | 9 |
| 604 | 20230712 | 103700 | 1061851950 | 35100 | 35100 | 35100 | 35100 | 55 |
| 605 | 20230712 | 103600 | 1059921450 | 35150 | 35150 | 35150 | 35150 | 5 |
| 606 | 20230712 | 103500 | 1059745700 | 35200 | 35100 | 35200 | 35100 | 106 |
| 607 | 20230712 | 103400 | 1056025000 | 35100 | 35100 | 35150 | 35050 | 441 |
| 608 | 20230712 | 103300 | 1040543050 | 35050 | 35050 | 35050 | 35050 | 101 |
| 609 | 20230712 | 103200 | 1037003000 | 35000 | 35000 | 35000 | 35000 | 7 |
| 610 | 20230712 | 103100 | 1036758000 | 35000 | 35000 | 35000 | 35000 | 4 |
| 611 | 20230712 | 103000 | 1036618000 | 35000 | 35000 | 35000 | 35000 | 831 |
| 612 | 20230712 | 102900 | 1007533000 | 35000 | 35050 | 35050 | 35000 | 17 |
| 613 | 20230712 | 102800 | 1006937500 | 35050 | 35050 | 35050 | 35050 | 370 |
| 614 | 20230712 | 102700 | 993969000 | 35100 | 35050 | 35150 | 35050 | 557 |
| 615 | 20230712 | 102600 | 974428000 | 35050 | 35050 | 35050 | 35050 | 242 |
| 616 | 20230712 | 102500 | 965945900 | 35050 | 35050 | 35050 | 35050 | 6 |
| 617 | 20230712 | 102400 | 965735600 | 35050 | 35050 | 35050 | 35050 | 1 |
| 618 | 20230712 | 102300 | 965700550 | 35100 | 35150 | 35150 | 35100 | 126 |
| 619 | 20230712 | 102200 | 961271800 | 35100 | 35200 | 35200 | 35100 | 125 |
| 620 | 20230712 | 102100 | 956883800 | 35250 | 35150 | 35250 | 35100 | 178 |
| 621 | 20230712 | 102000 | 950617500 | 35250 | 35250 | 35250 | 35250 | 4 |
| 622 | 20230712 | 101900 | 950476500 | 35250 | 35250 | 35300 | 35200 | 1359 |
| 623 | 20230712 | 101800 | 902565600 | 35200 | 35200 | 35200 | 35200 | 8 |
| 624 | 20230712 | 101700 | 902284000 | 35250 | 35250 | 35250 | 35250 | 0 |
| 625 | 20230712 | 101600 | 902284000 | 35250 | 35300 | 35300 | 35250 | 117 |
| 626 | 20230712 | 101500 | 898154000 | 35300 | 35250 | 35300 | 35250 | 51 |
| 627 | 20230712 | 101400 | 896353750 | 35300 | 35150 | 35300 | 35150 | 1093 |
| 628 | 20230712 | 101300 | 857858200 | 35150 | 35050 | 35150 | 35050 | 874 |
| 629 | 20230712 | 101200 | 827180600 | 35050 | 35050 | 35050 | 35050 | 3 |
| 630 | 20230712 | 101100 | 827075450 | 35050 | 35150 | 35150 | 35050 | 63 |
| 631 | 20230712 | 101000 | 824862000 | 35050 | 35000 | 35050 | 34950 | 363 |
| 632 | 20230712 | 100900 | 812150800 | 35000 | 35000 | 35000 | 34950 | 50 |
| 633 | 20230712 | 100800 | 810403000 | 34950 | 35000 | 35000 | 34950 | 26 |
| 634 | 20230712 | 100700 | 809493800 | 35000 | 35000 | 35050 | 35000 | 19 |
| 635 | 20230712 | 100600 | 808828650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 636 | 20230712 | 100500 | 808828650 | 34950 | 34950 | 34950 | 34950 | 20 |
| 637 | 20230712 | 100400 | 808129650 | 34950 | 34900 | 34950 | 34900 | 373 |
| 638 | 20230712 | 100300 | 795094900 | 34950 | 34950 | 34950 | 34950 | 5 |
| 639 | 20230712 | 100200 | 794920150 | 34900 | 34900 | 34900 | 34900 | 37 |
| 640 | 20230712 | 100100 | 793628850 | 34900 | 34900 | 34900 | 34900 | 50 |
| 641 | 20230712 | 100000 | 791883850 | 34900 | 34950 | 34950 | 34900 | 277 |
| 642 | 20230712 | 095900 | 782203050 | 34900 | 34950 | 34950 | 34850 | 605 |
| 643 | 20230712 | 095800 | 761090200 | 34950 | 34900 | 34950 | 34900 | 238 |
| 644 | 20230712 | 095700 | 752776550 | 34900 | 34900 | 34900 | 34900 | 246 |
| 645 | 20230712 | 095600 | 744191150 | 34900 | 34900 | 34900 | 34900 | 855 |
| 646 | 20230712 | 095500 | 714351650 | 34900 | 34900 | 34950 | 34900 | 1102 |
| 647 | 20230712 | 095400 | 675891250 | 34900 | 34950 | 34950 | 34900 | 7 |
| 648 | 20230712 | 095300 | 675646850 | 34950 | 34950 | 34950 | 34900 | 1300 |
| 649 | 20230712 | 095200 | 630271850 | 34950 | 34900 | 34950 | 34900 | 891 |
| 650 | 20230712 | 095100 | 599174100 | 34950 | 34950 | 34950 | 34900 | 983 |
| 651 | 20230712 | 095000 | 564847600 | 34950 | 34950 | 34950 | 34950 | 70 |
| 652 | 20230712 | 094900 | 562401100 | 35000 | 35100 | 35100 | 35000 | 755 |
| 653 | 20230712 | 094800 | 535961600 | 35100 | 35100 | 35100 | 35050 | 81 |
| 654 | 20230712 | 094700 | 533122450 | 35050 | 35150 | 35150 | 35050 | 13 |
| 655 | 20230712 | 094600 | 532665800 | 35150 | 35100 | 35200 | 35100 | 134 |
| 656 | 20230712 | 094500 | 527957100 | 35100 | 35000 | 35100 | 35000 | 187 |
| 657 | 20230712 | 094400 | 521402350 | 35000 | 35000 | 35000 | 35000 | 229 |
| 658 | 20230712 | 094300 | 513387350 | 35000 | 35050 | 35050 | 35000 | 436 |
| 659 | 20230712 | 094200 | 498105600 | 35050 | 35050 | 35050 | 35050 | 7 |
| 660 | 20230712 | 094100 | 497860250 | 35050 | 35100 | 35100 | 35050 | 98 |
| 661 | 20230712 | 094000 | 494424350 | 35100 | 35100 | 35100 | 35100 | 462 |
| 662 | 20230712 | 093900 | 478208150 | 35150 | 35100 | 35150 | 35100 | 15 |
| 663 | 20230712 | 093800 | 477681300 | 35100 | 35150 | 35150 | 35100 | 182 |
| 664 | 20230712 | 093700 | 471286050 | 35150 | 35150 | 35150 | 35150 | 17 |
| 665 | 20230712 | 093600 | 470688500 | 35250 | 35200 | 35250 | 35150 | 173 |
| 666 | 20230712 | 093500 | 464602150 | 35200 | 35150 | 35200 | 35150 | 86 |
| 667 | 20230712 | 093400 | 461579200 | 35150 | 35200 | 35200 | 35150 | 108 |
| 668 | 20230712 | 093300 | 457780350 | 35200 | 35250 | 35250 | 35150 | 178 |
| 669 | 20230712 | 093200 | 451518050 | 35200 | 35150 | 35200 | 35150 | 388 |
| 670 | 20230712 | 093100 | 437875700 | 35100 | 35200 | 35200 | 35100 | 297 |
| 671 | 20230712 | 093000 | 427441150 | 35150 | 35150 | 35200 | 35150 | 126 |
| 672 | 20230712 | 092900 | 423009750 | 35150 | 35200 | 35200 | 35150 | 170 |
| 673 | 20230712 | 092800 | 417028500 | 35200 | 35200 | 35200 | 35150 | 131 |
| 674 | 20230712 | 092700 | 412417650 | 35200 | 35200 | 35200 | 35200 | 171 |
| 675 | 20230712 | 092600 | 406398450 | 35250 | 35300 | 35300 | 35200 | 166 |
| 676 | 20230712 | 092500 | 400554400 | 35200 | 34900 | 35200 | 34900 | 705 |
| 677 | 20230712 | 092400 | 375835700 | 34900 | 34950 | 34950 | 34850 | 143 |
| 678 | 20230712 | 092300 | 370852000 | 34950 | 34850 | 34950 | 34850 | 277 |
| 679 | 20230712 | 092200 | 361175600 | 34850 | 34850 | 34850 | 34850 | 262 |
| 680 | 20230712 | 092100 | 352044900 | 34900 | 34900 | 34900 | 34900 | 166 |
| 681 | 20230712 | 092000 | 346251500 | 34950 | 34950 | 34950 | 34850 | 669 |
| 682 | 20230712 | 091900 | 322903100 | 34950 | 34900 | 34950 | 34900 | 195 |
| 683 | 20230712 | 091800 | 316088100 | 35000 | 34950 | 35000 | 34900 | 536 |
| 684 | 20230712 | 091700 | 297368350 | 34950 | 35050 | 35050 | 34950 | 496 |
| 685 | 20230712 | 091600 | 280018300 | 35050 | 35050 | 35050 | 35000 | 391 |
| 686 | 20230712 | 091500 | 266329500 | 35050 | 35050 | 35050 | 35050 | 260 |
| 687 | 20230712 | 091400 | 257216500 | 35050 | 35050 | 35050 | 35050 | 84 |
| 688 | 20230712 | 091300 | 254272300 | 35050 | 35100 | 35100 | 35000 | 1375 |
| 689 | 20230712 | 091200 | 206065150 | 35100 | 35150 | 35200 | 35100 | 1323 |
| 690 | 20230712 | 091100 | 159554850 | 35150 | 35200 | 35200 | 35150 | 217 |
| 691 | 20230712 | 091000 | 151919900 | 35200 | 35150 | 35200 | 35150 | 207 |
| 692 | 20230712 | 090900 | 144634850 | 35200 | 35150 | 35250 | 35150 | 303 |
| 693 | 20230712 | 090800 | 133964350 | 35150 | 35150 | 35150 | 35150 | 0 |
| 694 | 20230712 | 090700 | 133964350 | 35150 | 35150 | 35150 | 35100 | 639 |
| 695 | 20230712 | 090600 | 111522100 | 35150 | 35150 | 35150 | 35150 | 61 |
| 696 | 20230712 | 090500 | 109377950 | 35150 | 35150 | 35300 | 35150 | 269 |
| 697 | 20230712 | 090400 | 99919600 | 35150 | 35150 | 35350 | 35150 | 276 |
| 698 | 20230712 | 090300 | 90217600 | 35100 | 35450 | 35450 | 35100 | 533 |
| 699 | 20230712 | 090200 | 71461450 | 35300 | 35350 | 35350 | 35300 | 479 |
| 700 | 20230712 | 090100 | 54536100 | 35500 | 35350 | 35500 | 35350 | 51 |
| 701 | 20230712 | 090000 | 52732350 | 35350 | 35450 | 35450 | 35350 | 1488 |