30 KiB
30 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 1399 | 849 | 1399 | 699 | 85674 | 84133123 | 00 | 0.00 | N | 2 | 816 | |
| 3 | 20241002 | 583 | 550 | 800 | 550 | 62966 | 40878534 | 00 | 0.00 | N | 2 | 83 | |
| 4 | 20240930 | 500 | 500 | 650 | 500 | 68209 | 38089609 | 00 | 0.00 | N | 5 | -100 | |
| 5 | 20240927 | 600 | 435 | 771 | 435 | 71059 | 43371972 | 00 | 0.00 | N | 2 | 180 | |
| 6 | 20240926 | 420 | 440 | 550 | 350 | 45052 | 20545329 | 00 | 0.00 | N | 2 | 31 | |
| 7 | 20240925 | 389 | 620 | 940 | 389 | 79875 | 57236656 | 00 | 0.00 | N | 5 | -211 | |
| 8 | 20240924 | 600 | 154 | 647 | 154 | 120084 | 45875894 | 00 | 0.00 | N | 5 | -2450 | |
| 9 | 20240923 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 10 | 20240920 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 11 | 20240919 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 12 | 20240913 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 13 | 20240912 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 14 | 20240911 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 15 | 20240910 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 16 | 20240909 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 17 | 20240906 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 18 | 20240905 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 19 | 20240904 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 20 | 20240903 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 21 | 20240902 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 22 | 20240830 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 23 | 20240829 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 24 | 20240828 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 25 | 20240827 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 26 | 20240826 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 27 | 20240823 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 28 | 20240822 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 29 | 20240821 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 30 | 20240820 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 31 | 20240819 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 32 | 20240816 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 33 | 20240814 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 34 | 20240813 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 35 | 20240812 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 36 | 20240809 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 37 | 20240808 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 38 | 20240807 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 39 | 20240806 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 40 | 20240805 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 41 | 20240802 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 42 | 20240801 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 43 | 20240731 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 44 | 20240730 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 45 | 20240729 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 46 | 20240726 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 47 | 20240725 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 48 | 20240724 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 49 | 20240723 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 50 | 20240722 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 51 | 20240719 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 52 | 20240718 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 53 | 20240717 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 54 | 20240716 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 55 | 20240715 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 56 | 20240712 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 57 | 20240711 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 58 | 20240710 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 59 | 20240709 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 60 | 20240708 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 61 | 20240705 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 62 | 20240704 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 63 | 20240703 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 64 | 20240702 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 65 | 20240701 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 66 | 20240628 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 67 | 20240627 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 68 | 20240626 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 69 | 20240625 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 70 | 20240624 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 71 | 20240621 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 72 | 20240620 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 73 | 20240619 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 74 | 20240618 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 75 | 20240617 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 76 | 20240614 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 77 | 20240613 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 78 | 20240612 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 79 | 20240611 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 80 | 20240610 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 81 | 20240607 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 82 | 20240605 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 83 | 20240604 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 84 | 20240603 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 85 | 20240531 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 86 | 20240530 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 87 | 20240529 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 88 | 20240528 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 89 | 20240527 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 90 | 20240524 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 91 | 20240523 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 92 | 20240522 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 93 | 20240521 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 94 | 20240520 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 95 | 20240517 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 96 | 20240516 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 97 | 20240514 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 98 | 20240513 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 99 | 20240510 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 100 | 20240509 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 101 | 20240508 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 102 | 20240507 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 103 | 20240503 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 104 | 20240502 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 105 | 20240430 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 106 | 20240429 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 107 | 20240426 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 108 | 20240425 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 109 | 20240424 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 110 | 20240423 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 111 | 20240422 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 112 | 20240419 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 113 | 20240418 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 114 | 20240417 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 115 | 20240416 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 116 | 20240415 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 117 | 20240412 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 118 | 20240411 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 119 | 20240409 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 120 | 20240408 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 121 | 20240405 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 122 | 20240404 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 123 | 20240403 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 124 | 20240402 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 125 | 20240401 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 126 | 20240329 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 127 | 20240328 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 128 | 20240327 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 129 | 20240326 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 130 | 20240325 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 131 | 20240322 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 132 | 20240321 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 133 | 20240320 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 134 | 20240319 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 135 | 20240318 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 136 | 20240315 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 137 | 20240314 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 138 | 20240313 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 139 | 20240312 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 140 | 20240311 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 141 | 20240308 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 142 | 20240307 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 143 | 20240306 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 144 | 20240305 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 145 | 20240304 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 146 | 20240229 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 147 | 20240228 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 148 | 20240227 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 149 | 20240226 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 150 | 20240223 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 151 | 20240222 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 152 | 20240221 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 153 | 20240220 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 154 | 20240219 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 155 | 20240216 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 156 | 20240215 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 157 | 20240214 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 158 | 20240213 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 159 | 20240208 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 160 | 20240207 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 161 | 20240206 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 162 | 20240205 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 163 | 20240202 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 164 | 20240201 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 165 | 20240131 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 166 | 20240130 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 167 | 20240129 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 168 | 20240126 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 169 | 20240125 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 170 | 20240124 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 171 | 20240123 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 172 | 20240122 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 173 | 20240119 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 174 | 20240118 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 175 | 20240117 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 176 | 20240116 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 177 | 20240115 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 178 | 20240112 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 179 | 20240111 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 180 | 20240110 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 181 | 20240109 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 182 | 20240108 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 183 | 20240105 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 184 | 20240104 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 185 | 20240103 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 186 | 20240102 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 187 | 20231228 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 188 | 20231227 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 02 | 0.00 | N | 3 | 0 | |
| 189 | 20231226 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 190 | 20231222 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 191 | 20231221 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 192 | 20231220 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 193 | 20231219 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 194 | 20231218 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 195 | 20231215 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 196 | 20231214 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 197 | 20231213 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 198 | 20231212 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 199 | 20231211 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 200 | 20231208 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 201 | 20231207 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 202 | 20231206 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 203 | 20231205 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 204 | 20231204 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 205 | 20231201 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 206 | 20231130 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 207 | 20231129 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 208 | 20231128 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 209 | 20231127 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 210 | 20231124 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 211 | 20231123 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 212 | 20231122 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 213 | 20231121 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 214 | 20231120 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 215 | 20231117 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 216 | 20231116 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 217 | 20231115 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 218 | 20231114 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 219 | 20231113 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 220 | 20231110 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 221 | 20231109 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 222 | 20231108 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 223 | 20231107 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 224 | 20231106 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 225 | 20231103 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 226 | 20231102 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 227 | 20231101 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 228 | 20231031 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 229 | 20231030 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 230 | 20231027 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 231 | 20231026 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 232 | 20231025 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 233 | 20231024 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 234 | 20231023 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 235 | 20231020 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 236 | 20231019 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 237 | 20231018 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 238 | 20231017 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 239 | 20231016 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 240 | 20231013 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 241 | 20231012 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 242 | 20231011 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 243 | 20231010 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 244 | 20231006 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 245 | 20231005 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 246 | 20231004 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 247 | 20230927 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 248 | 20230926 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 249 | 20230925 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 250 | 20230922 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 251 | 20230921 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 252 | 20230920 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 253 | 20230919 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 254 | 20230918 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 255 | 20230915 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 256 | 20230914 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 257 | 20230913 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 258 | 20230912 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 259 | 20230911 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 260 | 20230908 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 261 | 20230907 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 262 | 20230906 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 263 | 20230905 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 264 | 20230904 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 265 | 20230901 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 266 | 20230831 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 267 | 20230830 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 268 | 20230829 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 269 | 20230828 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 270 | 20230825 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 271 | 20230824 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 272 | 20230823 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 273 | 20230822 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 274 | 20230821 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 275 | 20230818 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 276 | 20230817 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 277 | 20230816 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 278 | 20230814 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 279 | 20230811 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 280 | 20230810 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 281 | 20230809 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 282 | 20230808 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 283 | 20230807 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 284 | 20230804 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 285 | 20230803 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 286 | 20230802 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 287 | 20230801 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 288 | 20230731 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 289 | 20230728 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 290 | 20230727 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 291 | 20230726 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 292 | 20230725 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 293 | 20230724 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 294 | 20230721 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 295 | 20230720 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 296 | 20230719 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 297 | 20230718 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 298 | 20230717 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 299 | 20230714 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 300 | 20230713 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 301 | 20230712 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 302 | 20230711 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 303 | 20230710 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 304 | 20230707 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 305 | 20230706 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 306 | 20230705 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 307 | 20230704 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 308 | 20230703 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 309 | 20230630 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 310 | 20230629 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 311 | 20230628 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 312 | 20230627 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 313 | 20230626 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 314 | 20230623 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 315 | 20230622 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 316 | 20230621 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 317 | 20230620 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 318 | 20230619 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 319 | 20230616 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 320 | 20230615 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 321 | 20230614 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 322 | 20230613 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 323 | 20230612 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 324 | 20230609 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 325 | 20230608 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 326 | 20230607 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 327 | 20230605 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 328 | 20230602 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 329 | 20230601 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 330 | 20230531 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 331 | 20230530 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 332 | 20230526 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 333 | 20230525 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 334 | 20230524 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 335 | 20230523 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 336 | 20230522 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 337 | 20230519 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 338 | 20230518 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 339 | 20230517 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 340 | 20230516 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 341 | 20230515 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 342 | 20230512 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 343 | 20230511 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 344 | 20230510 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 345 | 20230509 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 346 | 20230508 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 347 | 20230504 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 348 | 20230503 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 349 | 20230502 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 350 | 20230428 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 351 | 20230427 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 352 | 20230426 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 353 | 20230425 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 354 | 20230424 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 355 | 20230421 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 356 | 20230420 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 357 | 20230419 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 358 | 20230418 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 359 | 20230417 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 360 | 20230414 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 361 | 20230413 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 362 | 20230412 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 363 | 20230411 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 364 | 20230410 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 365 | 20230407 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 366 | 20230406 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 367 | 20230405 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 368 | 20230404 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 369 | 20230403 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 370 | 20230331 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 371 | 20230330 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 372 | 20230329 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 373 | 20230328 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 374 | 20230327 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 375 | 20230324 | 3050 | 3050 | 3050 | 3050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 376 | 20230323 | 3050 | 3300 | 3300 | 2900 | 5032 | 15525460 | 00 | 0.00 | N | 5 | -195 | |
| 377 | 20230322 | 3245 | 3195 | 3245 | 3105 | 6863 | 21811045 | 00 | 0.00 | N | 2 | 95 | |
| 378 | 20230321 | 3150 | 3100 | 3150 | 3000 | 3115 | 9543945 | 00 | 0.00 | N | 2 | 155 | |
| 379 | 20230320 | 2995 | 3100 | 3100 | 2995 | 485 | 1452680 | 00 | 0.00 | N | 3 | 0 | |
| 380 | 20230317 | 2995 | 2995 | 3000 | 2995 | 381 | 1141700 | 00 | 0.00 | N | 3 | 0 | |
| 381 | 20230316 | 2995 | 3100 | 3100 | 2650 | 1273 | 3607070 | 00 | 0.00 | N | 5 | -105 | |
| 382 | 20230315 | 3100 | 3100 | 3100 | 3100 | 1 | 3100 | 00 | 0.00 | N | 2 | 195 | |
| 383 | 20230314 | 2905 | 3095 | 3095 | 2905 | 1462 | 4250340 | 00 | 0.00 | N | 5 | -100 | |
| 384 | 20230313 | 3005 | 3400 | 3400 | 2910 | 102 | 297405 | 00 | 0.00 | N | 2 | 25 | |
| 385 | 20230310 | 2980 | 3100 | 3100 | 2915 | 4208 | 12328510 | 00 | 0.00 | N | 5 | -90 | |
| 386 | 20230309 | 3070 | 3090 | 3090 | 2905 | 6513 | 20031310 | 00 | 0.00 | N | 2 | 40 | |
| 387 | 20230308 | 3030 | 3150 | 3150 | 2915 | 2014 | 6069555 | 00 | 0.00 | N | 5 | -120 | |
| 388 | 20230307 | 3150 | 3490 | 3490 | 3010 | 1025 | 3204865 | 00 | 0.00 | N | 5 | -140 | |
| 389 | 20230306 | 3290 | 3390 | 3390 | 3200 | 322 | 1034460 | 00 | 0.00 | N | 5 | -100 | |
| 390 | 20230303 | 3390 | 3300 | 3390 | 3200 | 132 | 424590 | 00 | 0.00 | N | 5 | -5 | |
| 391 | 20230302 | 3395 | 3300 | 3395 | 3200 | 90 | 289295 | 00 | 0.00 | N | 2 | 5 | |
| 392 | 20230228 | 3390 | 3370 | 3390 | 3370 | 1250 | 4227985 | 00 | 0.00 | N | 2 | 110 | |
| 393 | 20230227 | 3280 | 3285 | 3285 | 3200 | 170 | 549850 | 00 | 0.00 | N | 5 | -5 | |
| 394 | 20230224 | 3285 | 3200 | 3285 | 3200 | 338 | 1107035 | 00 | 0.00 | N | 5 | -95 | |
| 395 | 20230223 | 3380 | 3385 | 3385 | 3380 | 103 | 348645 | 00 | 0.00 | N | 5 | -70 | |
| 396 | 20230222 | 3450 | 3450 | 3450 | 3450 | 0 | 0 | 00 | 0.00 | N | 3 | -50 | |
| 397 | 20230221 | 3500 | 3500 | 3500 | 3500 | 1 | 3500 | 00 | 0.00 | N | 2 | 135 | |
| 398 | 20230220 | 3365 | 3300 | 3375 | 3210 | 506 | 1656325 | 00 | 0.00 | N | 3 | 0 | |
| 399 | 20230217 | 3365 | 3400 | 3400 | 3200 | 281 | 912845 | 00 | 0.00 | N | 5 | -35 | |
| 400 | 20230216 | 3400 | 3595 | 3595 | 3200 | 1801 | 5890335 | 00 | 0.00 | N | 5 | -110 | |
| 401 | 20230215 | 3510 | 3565 | 3565 | 3420 | 1335 | 4687920 | 00 | 0.00 | N | 5 | -55 | |
| 402 | 20230214 | 3565 | 3565 | 3565 | 3565 | 1 | 3565 | 00 | 0.00 | N | 5 | -15 | |
| 403 | 20230213 | 3580 | 3310 | 3595 | 3310 | 65 | 221465 | 00 | 0.00 | N | 5 | -5 | |
| 404 | 20230210 | 3585 | 3410 | 3595 | 3325 | 897 | 3031355 | 00 | 0.00 | N | 5 | -105 | |
| 405 | 20230209 | 3690 | 3410 | 3690 | 3410 | 2 | 7100 | 00 | 0.00 | N | 2 | 100 | |
| 406 | 20230208 | 3590 | 3600 | 3600 | 3590 | 177 | 636290 | 00 | 0.00 | N | 5 | -20 | |
| 407 | 20230207 | 3610 | 3795 | 3795 | 3500 | 2474 | 8671215 | 00 | 0.00 | N | 5 | -80 | |
| 408 | 20230206 | 3690 | 3795 | 3795 | 3525 | 470 | 1663085 | 00 | 0.00 | N | 3 | 0 | |
| 409 | 20230203 | 3690 | 3790 | 3790 | 3515 | 1081 | 3889545 | 00 | 0.00 | N | 5 | -45 | |
| 410 | 20230202 | 3735 | 3600 | 3790 | 3600 | 2787 | 10076935 | 00 | 0.00 | N | 5 | -40 | |
| 411 | 20230201 | 3775 | 3795 | 3800 | 3600 | 1708 | 6412160 | 00 | 0.00 | N | 5 | -25 | |
| 412 | 20230131 | 3800 | 3800 | 3800 | 3505 | 18 | 63755 | 00 | 0.00 | N | 2 | 15 | |
| 413 | 20230130 | 3785 | 3990 | 3990 | 3600 | 1370 | 5061950 | 00 | 0.00 | N | 5 | -65 | |
| 414 | 20230127 | 3850 | 3800 | 3875 | 3800 | 640 | 2465820 | 00 | 0.00 | N | 5 | -20 | |
| 415 | 20230126 | 3870 | 3990 | 3990 | 3600 | 1109 | 4038935 | 00 | 0.00 | N | 2 | 50 | |
| 416 | 20230125 | 3820 | 4000 | 4000 | 3705 | 470 | 1796605 | 00 | 0.00 | N | 5 | -170 | |
| 417 | 20230120 | 3990 | 3900 | 4000 | 3700 | 2393 | 8973175 | 00 | 0.00 | N | 2 | 95 | |
| 418 | 20230119 | 3895 | 3900 | 3900 | 3890 | 363 | 1413880 | 00 | 0.00 | N | 3 | 0 | |
| 419 | 20230118 | 3895 | 3700 | 3895 | 3400 | 967 | 3673240 | 00 | 0.00 | N | 2 | 130 | |
| 420 | 20230117 | 3765 | 3800 | 3800 | 3210 | 794 | 2718360 | 00 | 0.00 | N | 5 | -10 | |
| 421 | 20230116 | 3775 | 3800 | 3800 | 3775 | 62 | 234250 | 00 | 0.00 | N | 5 | -5 | |
| 422 | 20230113 | 3780 | 3800 | 3800 | 3780 | 851 | 3216800 | 00 | 0.00 | N | 2 | 5 | |
| 423 | 20230112 | 3775 | 3800 | 3800 | 3775 | 5 | 18900 | 00 | 0.00 | N | 2 | 10 | |
| 424 | 20230111 | 3765 | 3795 | 3795 | 3765 | 578 | 2179195 | 00 | 0.00 | N | 5 | -30 | |
| 425 | 20230110 | 3795 | 3795 | 3795 | 3795 | 1 | 3795 | 00 | 0.00 | N | 2 | 10 | |
| 426 | 20230109 | 3785 | 3800 | 3800 | 3590 | 494 | 1844455 | 00 | 0.00 | N | 3 | 0 | |
| 427 | 20230106 | 3785 | 3900 | 3900 | 3700 | 159 | 591960 | 00 | 0.00 | N | 2 | 5 | |
| 428 | 20230105 | 3780 | 3800 | 3800 | 3500 | 304 | 1151880 | 00 | 0.00 | N | 5 | -15 | |
| 429 | 20230104 | 3795 | 3800 | 3800 | 3500 | 356 | 1350740 | 00 | 0.00 | N | 2 | 45 | |
| 430 | 20230103 | 3750 | 3900 | 3900 | 3600 | 2192 | 7902600 | 00 | 0.00 | N | 5 | -40 | |
| 431 | 20230102 | 3790 | 3700 | 3995 | 3700 | 547 | 2032610 | 00 | 0.00 | N | 5 | -180 | |
| 432 | 20221229 | 3970 | 4000 | 4000 | 3455 | 122 | 446445 | 00 | 0.00 | N | 5 | -25 | |
| 433 | 20221228 | 3995 | 3700 | 3995 | 3700 | 53 | 203905 | 02 | 0.00 | N | 2 | 115 | |
| 434 | 20221227 | 3880 | 3880 | 3880 | 3500 | 39 | 138460 | 00 | 0.00 | N | 5 | -5 | |
| 435 | 20221226 | 3885 | 3895 | 3895 | 3885 | 2 | 7780 | 00 | 0.00 | N | 5 | -15 | |
| 436 | 20221223 | 3900 | 3900 | 3900 | 3900 | 1 | 3900 | 00 | 0.00 | N | 2 | 15 | |
| 437 | 20221222 | 3885 | 3610 | 3895 | 3610 | 44 | 170675 | 00 | 0.00 | N | 5 | -15 | |
| 438 | 20221221 | 3900 | 3900 | 3900 | 3900 | 2 | 7800 | 00 | 0.00 | N | 2 | 10 | |
| 439 | 20221220 | 3890 | 3700 | 4000 | 3700 | 3777 | 13975980 | 00 | 0.00 | N | 2 | 90 | |
| 440 | 20221219 | 3800 | 3900 | 4100 | 3800 | 6534 | 24837915 | 00 | 0.00 | N | 5 | -200 | |
| 441 | 20221216 | 4000 | 3700 | 4095 | 3700 | 1250 | 4990250 | 00 | 0.00 | N | 2 | 40 | |
| 442 | 20221215 | 3960 | 3995 | 3995 | 3620 | 1000 | 3717585 | 00 | 0.00 | N | 5 | -25 | |
| 443 | 20221214 | 3985 | 3995 | 3995 | 3700 | 69 | 261195 | 00 | 0.00 | N | 3 | 0 | |
| 444 | 20221213 | 3985 | 3700 | 4000 | 3455 | 439 | 1636105 | 00 | 0.00 | N | 5 | -15 | |
| 445 | 20221212 | 4000 | 4190 | 4190 | 3700 | 897 | 3504170 | 00 | 0.00 | N | 2 | 10 | |
| 446 | 20221209 | 3990 | 4400 | 4400 | 3720 | 2252 | 8474080 | 00 | 0.00 | N | 5 | -310 | |
| 447 | 20221208 | 4300 | 3900 | 4420 | 3610 | 1140 | 4835070 | 00 | 0.00 | N | 2 | 455 | |
| 448 | 20221207 | 3845 | 3605 | 3845 | 3605 | 5353 | 19643705 | 00 | 0.00 | N | 2 | 35 | |
| 449 | 20221206 | 3810 | 3600 | 3900 | 3600 | 1299 | 4975655 | 00 | 0.00 | N | 3 | 0 | |
| 450 | 20221205 | 3810 | 3800 | 3845 | 3610 | 1485 | 5434660 | 00 | 0.00 | N | 5 | -350 | |
| 451 | 20221202 | 4160 | 4315 | 4315 | 4160 | 23 | 97100 | 00 | 0.00 | N | 2 | 405 | |
| 452 | 20221201 | 3755 | 3900 | 3900 | 3400 | 3325 | 12251725 | 00 | 0.00 | N | 5 | -145 | |
| 453 | 20221130 | 3900 | 3805 | 3900 | 3520 | 2425 | 9114325 | 00 | 0.00 | N | 5 | -95 | |
| 454 | 20221129 | 3995 | 3800 | 4000 | 3710 | 2443 | 9275245 | 00 | 0.00 | N | 2 | 195 | |
| 455 | 20221128 | 3800 | 3500 | 4000 | 3500 | 2629 | 10270885 | 00 | 0.00 | N | 2 | 95 | |
| 456 | 20221125 | 3705 | 3695 | 3895 | 3695 | 5039 | 18648940 | 00 | 0.00 | N | 5 | -40 | |
| 457 | 20221124 | 3745 | 4345 | 4345 | 3500 | 26408 | 97275870 | 00 | 0.00 | N | 5 | -50 | |
| 458 | 20221123 | 3795 | 3800 | 3900 | 3500 | 4049 | 14394655 | 00 | 0.00 | N | 2 | 270 | |
| 459 | 20221122 | 3525 | 3690 | 3900 | 3450 | 2441 | 8703175 | 00 | 0.00 | N | 2 | 55 | |
| 460 | 20221121 | 3470 | 3300 | 3470 | 3200 | 7292 | 25068105 | 00 | 0.00 | N | 1 | 450 | |
| 461 | 20221118 | 3020 | 3500 | 3800 | 3020 | 2179 | 7776135 | 00 | 0.00 | N | 5 | -355 | |
| 462 | 20221117 | 3375 | 3895 | 3895 | 3040 | 6543 | 20886045 | 00 | 0.00 | N | 5 | -200 | |
| 463 | 20221116 | 3575 | 4200 | 4445 | 3575 | 5028 | 18484665 | 00 | 0.00 | N | 5 | -620 | |
| 464 | 20221115 | 4195 | 4735 | 4800 | 4055 | 10858 | 46068110 | 00 | 0.00 | N | 5 | -540 | |
| 465 | 20221114 | 4735 | 4195 | 4745 | 4195 | 4664 | 21828775 | 00 | 0.00 | N | 2 | 605 | |
| 466 | 20221111 | 4130 | 4130 | 4130 | 4130 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 467 | 20221110 | 4130 | 3800 | 4130 | 3620 | 9157 | 37646860 | 00 | 0.00 | N | 1 | 535 | |
| 468 | 20221109 | 3595 | 3200 | 3595 | 3200 | 6083 | 21436230 | 00 | 0.00 | N | 1 | 465 | |
| 469 | 20221108 | 3130 | 3000 | 3130 | 3000 | 4794 | 14805540 | 00 | 0.00 | N | 1 | 405 | |
| 470 | 20221107 | 2725 | 2370 | 2725 | 2370 | 1356 | 3231215 | 00 | 0.00 | N | 1 | 355 | |
| 471 | 20221104 | 2370 | 2100 | 2370 | 1765 | 2132 | 3961810 | 00 | 0.00 | N | 1 | 305 | |
| 472 | 20221103 | 2065 | 1530 | 2070 | 1530 | 9290 | 14845315 | 00 | 0.00 | N | 2 | 265 | |
| 473 | 20221102 | 1800 | 1900 | 1900 | 1635 | 675 | 1146525 | 00 | 0.00 | N | 5 | -100 | |
| 474 | 20221101 | 1900 | 1800 | 1960 | 1600 | 1158 | 2045550 | 00 | 0.00 | N | 2 | 195 | |
| 475 | 20221031 | 1705 | 1500 | 1705 | 1500 | 1870 | 3178345 | 00 | 0.00 | N | 1 | 220 | |
| 476 | 20221028 | 1485 | 1350 | 1500 | 1305 | 789 | 1068245 | 00 | 0.00 | N | 2 | 135 | |
| 477 | 20221027 | 1350 | 1350 | 1350 | 1300 | 4737 | 6394900 | 00 | 0.00 | N | 5 | -50 | |
| 478 | 20221026 | 1400 | 1350 | 1500 | 1350 | 92 | 129250 | 00 | 0.00 | N | 3 | 0 | |
| 479 | 20221025 | 1400 | 1390 | 1500 | 1300 | 366 | 507700 | 00 | 0.00 | N | 2 | 10 | |
| 480 | 20221024 | 1390 | 1400 | 1400 | 1390 | 5277 | 7338850 | 00 | 0.00 | N | 5 | -10 | |
| 481 | 20221021 | 1400 | 1400 | 1400 | 1400 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 482 | 20221020 | 1400 | 1400 | 1400 | 1195 | 8950 | 11380115 | 00 | 0.00 | N | 3 | 0 | |
| 483 | 20221019 | 1400 | 1190 | 1400 | 1175 | 3690 | 4675560 | 00 | 0.00 | N | 2 | 20 | |
| 484 | 20221018 | 1380 | 1500 | 1500 | 1280 | 613 | 798100 | 00 | 0.00 | N | 5 | -110 | |
| 485 | 20221017 | 1490 | 1400 | 1490 | 1400 | 11 | 15490 | 00 | 0.00 | N | 2 | 190 | |
| 486 | 20221014 | 1300 | 1400 | 1600 | 1280 | 26799 | 35715420 | 00 | 0.00 | N | 5 | -200 | |
| 487 | 20221013 | 1500 | 1500 | 1500 | 1495 | 140 | 209950 | 00 | 0.00 | N | 2 | 100 | |
| 488 | 20221012 | 1400 | 1500 | 1500 | 1400 | 5012 | 7016900 | 00 | 0.00 | N | 3 | 0 | |
| 489 | 20221011 | 1400 | 1400 | 1500 | 1300 | 3913 | 5342955 | 00 | 0.00 | N | 2 | 60 | |
| 490 | 20221007 | 1340 | 1450 | 1450 | 1260 | 9660 | 12457775 | 00 | 0.00 | N | 5 | -135 | |
| 491 | 20221006 | 1475 | 1500 | 1600 | 1375 | 35433 | 51727320 | 00 | 0.00 | N | 5 | -140 | |
| 492 | 20221005 | 1615 | 2000 | 2000 | 1615 | 339 | 563030 | 00 | 0.00 | N | 4 | -285 | |
| 493 | 20221004 | 1900 | 2000 | 2000 | 1900 | 2 | 3900 | 00 | 0.00 | N | 3 | 0 | |
| 494 | 20220930 | 1900 | 2000 | 2000 | 1900 | 463 | 879900 | 00 | 0.00 | N | 5 | -60 | |
| 495 | 20220929 | 1960 | 1960 | 1960 | 1960 | 51 | 99960 | 00 | 0.00 | N | 3 | 0 | |
| 496 | 20220928 | 1960 | 1900 | 1960 | 1900 | 20 | 38600 | 00 | 0.00 | N | 2 | 250 | |
| 497 | 20220927 | 1710 | 1710 | 1995 | 1710 | 900 | 1542325 | 00 | 0.00 | N | 5 | -290 | |
| 498 | 20220926 | 2000 | 2000 | 2000 | 1880 | 817 | 1539820 | 00 | 0.00 | N | 5 | -195 | |
| 499 | 20220923 | 2195 | 2000 | 2195 | 2000 | 83 | 170095 | 00 | 0.00 | N | 2 | 95 | |
| 500 | 20220922 | 2100 | 2000 | 2100 | 2000 | 52 | 105000 | 00 | 0.00 | N | 2 | 100 | |
| 501 | 20220921 | 2000 | 2000 | 2000 | 1950 | 11138 | 22201000 | 00 | 0.00 | N | 5 | -100 | |
| 502 | 20220920 | 2100 | 2100 | 2400 | 2100 | 209 | 445760 | 00 | 0.00 | N | 5 | -100 | |
| 503 | 20220919 | 2200 | 1880 | 2200 | 1880 | 2011 | 3783200 | 00 | 0.00 | N | 2 | 5 | |
| 504 | 20220916 | 2195 | 2200 | 2200 | 2000 | 3527 | 7061255 | 00 | 0.00 | N | 2 | 100 | |
| 505 | 20220915 | 2095 | 2100 | 2100 | 2000 | 1399 | 2798890 | 00 | 0.00 | N | 2 | 50 | |
| 506 | 20220914 | 2045 | 2045 | 2045 | 2000 | 514 | 1028090 | 00 | 0.00 | N | 5 | -45 | |
| 507 | 20220913 | 2090 | 2050 | 2090 | 2000 | 7916 | 15897920 | 00 | 0.00 | N | 3 | 0 | |
| 508 | 20220908 | 2090 | 2000 | 2300 | 1950 | 6385 | 13823360 | 00 | 0.00 | N | 2 | 90 | |
| 509 | 20220907 | 2000 | 2000 | 2000 | 1995 | 4495 | 8989405 | 00 | 0.00 | N | 5 | -45 | |
| 510 | 20220906 | 2045 | 2190 | 2190 | 2000 | 8397 | 16942325 | 00 | 0.00 | N | 5 | -145 | |
| 511 | 20220905 | 2190 | 2300 | 2300 | 2050 | 3414 | 7228355 | 00 | 0.00 | N | 5 | -205 | |
| 512 | 20220902 | 2395 | 2300 | 2395 | 2150 | 936 | 2121050 | 00 | 0.00 | N | 5 | -90 | |
| 513 | 20220901 | 2485 | 2490 | 2490 | 2300 | 682 | 1572490 | 00 | 0.00 | N | 2 | 90 | |
| 514 | 20220831 | 2395 | 2395 | 2395 | 2395 | 20 | 47900 | 00 | 0.00 | N | 5 | -105 | |
| 515 | 20220830 | 2500 | 2300 | 2500 | 2300 | 1017 | 2341300 | 00 | 0.00 | N | 2 | 200 | |
| 516 | 20220829 | 2300 | 2390 | 2390 | 2300 | 2326 | 5350640 | 00 | 0.00 | N | 5 | -100 | |
| 517 | 20220826 | 2400 | 2495 | 2495 | 2400 | 11 | 26495 | 00 | 0.00 | N | 3 | 0 | |
| 518 | 20220825 | 2400 | 2395 | 2600 | 2395 | 2809 | 6746800 | 00 | 0.00 | N | 2 | 5 | |
| 519 | 20220824 | 2395 | 2300 | 2395 | 2300 | 121 | 278395 | 00 | 0.00 | N | 2 | 95 | |
| 520 | 20220823 | 2300 | 2400 | 2400 | 2300 | 4129 | 9676025 | 00 | 0.00 | N | 5 | -195 | |
| 521 | 20220822 | 2495 | 2700 | 2700 | 2400 | 2271 | 5471550 | 00 | 0.00 | N | 5 | -305 | |
| 522 | 20220819 | 2800 | 2495 | 2800 | 2495 | 1048 | 2623950 | 00 | 0.00 | N | 2 | 205 | |
| 523 | 20220818 | 2595 | 2600 | 2600 | 2495 | 1319 | 3296745 | 00 | 0.00 | N | 2 | 95 | |
| 524 | 20220817 | 2500 | 2600 | 2600 | 2500 | 4413 | 11032600 | 00 | 0.00 | N | 3 | 0 | |
| 525 | 20220816 | 2500 | 2500 | 2500 | 2500 | 1520 | 3800000 | 00 | 0.00 | N | 3 | 0 | |
| 526 | 20220812 | 2500 | 2500 | 2500 | 2500 | 2008 | 5020000 | 00 | 0.00 | N | 3 | 0 | |
| 527 | 20220811 | 2500 | 2500 | 2590 | 2500 | 1031 | 2577770 | 00 | 0.00 | N | 5 | -95 | |
| 528 | 20220810 | 2595 | 2595 | 2595 | 2500 | 5289 | 13224190 | 00 | 0.00 | N | 5 | -105 | |
| 529 | 20220809 | 2700 | 2500 | 2850 | 2500 | 6165 | 15426200 | 00 | 0.00 | N | 2 | 215 | |
| 530 | 20220808 | 2485 | 2500 | 2555 | 2370 | 3512 | 8580020 | 00 | 0.00 | N | 5 | -50 | |
| 531 | 20220805 | 2535 | 2545 | 2600 | 2500 | 17369 | 43826460 | 00 | 0.00 | N | 2 | 120 | |
| 532 | 20220804 | 2415 | 2410 | 2695 | 2410 | 5188 | 12870415 | 00 | 0.00 | N | 5 | -185 | |
| 533 | 20220803 | 2600 | 2685 | 3095 | 2500 | 3897 | 10079310 | 00 | 0.00 | N | 5 | -95 | |
| 534 | 20220802 | 2695 | 2600 | 2695 | 2600 | 6694 | 17405170 | 00 | 0.00 | N | 5 | -5 | |
| 535 | 20220801 | 2700 | 2600 | 2700 | 2600 | 4230 | 11035000 | 00 | 0.00 | N | 3 | 0 | |
| 536 | 20220729 | 2700 | 2700 | 2900 | 2500 | 1931 | 5222225 | 00 | 0.00 | N | 2 | 100 | |
| 537 | 20220728 | 2600 | 3210 | 3210 | 2600 | 1124 | 2951785 | 00 | 0.00 | N | 5 | -195 | |
| 538 | 20220727 | 2795 | 2795 | 2795 | 2705 | 198 | 535770 | 00 | 0.00 | N | 3 | 0 | |
| 539 | 20220726 | 2795 | 3000 | 3000 | 2705 | 2831 | 7680855 | 00 | 0.00 | N | 5 | -105 | |
| 540 | 20220725 | 2900 | 3200 | 3200 | 2730 | 1424 | 3942690 | 00 | 0.00 | N | 5 | -295 | |
| 541 | 20220722 | 3195 | 2900 | 3195 | 2900 | 46 | 139120 | 00 | 0.00 | N | 2 | 295 | |
| 542 | 20220721 | 2900 | 2800 | 3000 | 2800 | 993 | 2793675 | 00 | 0.00 | N | 2 | 200 | |
| 543 | 20220720 | 2700 | 3000 | 3000 | 2700 | 1352 | 3655805 | 00 | 0.00 | N | 5 | -300 | |
| 544 | 20220719 | 3000 | 2900 | 3000 | 2900 | 101 | 293000 | 00 | 0.00 | N | 3 | 0 | |
| 545 | 20220718 | 3000 | 3000 | 3000 | 3000 | 51 | 153000 | 00 | 0.00 | N | 3 | 0 | |
| 546 | 20220715 | 3000 | 3000 | 3000 | 3000 | 305 | 915000 | 00 | 0.00 | N | 3 | 0 | |
| 547 | 20220714 | 3000 | 3300 | 3300 | 2895 | 2511 | 7306665 | 00 | 0.00 | N | 5 | -400 | |
| 548 | 20220713 | 3400 | 3400 | 3400 | 3400 | 1 | 3400 | 00 | 0.00 | N | 2 | 200 | |
| 549 | 20220712 | 3200 | 3200 | 3200 | 3200 | 114 | 364800 | 00 | 0.00 | N | 5 | -195 | |
| 550 | 20220711 | 3395 | 3395 | 3395 | 3395 | 1 | 3395 | 00 | 0.00 | N | 2 | 185 | |
| 551 | 20220708 | 3210 | 3495 | 3495 | 3210 | 327 | 1052365 | 00 | 0.00 | N | 5 | -85 | |
| 552 | 20220707 | 3295 | 3300 | 3300 | 3295 | 20 | 65950 | 00 | 0.00 | N | 5 | -105 | |
| 553 | 20220706 | 3400 | 3205 | 3400 | 3205 | 1301 | 4169900 | 00 | 0.00 | N | 5 | -295 | |
| 554 | 20220705 | 3695 | 3700 | 3700 | 3410 | 627 | 2143395 | 00 | 0.00 | N | 5 | -205 | |
| 555 | 20220704 | 3900 | 3700 | 3900 | 3700 | 21 | 81700 | 00 | 0.00 | N | 2 | 200 | |
| 556 | 20220701 | 3700 | 3500 | 3700 | 3500 | 21 | 77500 | 00 | 0.00 | N | 3 | 0 | |
| 557 | 20220630 | 3700 | 3445 | 3700 | 3445 | 27 | 95145 | 00 | 0.00 | N | 2 | 150 | |
| 558 | 20220629 | 3550 | 3550 | 3550 | 3550 | 1 | 3550 | 00 | 0.00 | N | 5 | -50 | |
| 559 | 20220628 | 3600 | 3495 | 3600 | 3495 | 1680 | 5879560 | 00 | 0.00 | N | 2 | 100 | |
| 560 | 20220627 | 3500 | 3595 | 3595 | 3500 | 24 | 85210 | 00 | 0.00 | N | 2 | 5 | |
| 561 | 20220624 | 3495 | 3600 | 3795 | 3400 | 3335 | 11969595 | 00 | 0.00 | N | 5 | -290 | |
| 562 | 20220623 | 3785 | 3700 | 3800 | 3700 | 18 | 67310 | 00 | 0.00 | N | 2 | 90 | |
| 563 | 20220622 | 3695 | 4100 | 4100 | 3415 | 1749 | 6041595 | 00 | 0.00 | N | 5 | -205 | |
| 564 | 20220621 | 3900 | 3900 | 3900 | 3900 | 127 | 495300 | 00 | 0.00 | N | 5 | -190 | |
| 565 | 20220620 | 4090 | 4100 | 4100 | 4090 | 3 | 12280 | 00 | 0.00 | N | 3 | 0 | |
| 566 | 20220617 | 4090 | 4090 | 4090 | 4090 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 567 | 20220616 | 4090 | 4100 | 4100 | 4090 | 101 | 413365 | 00 | 0.00 | N | 2 | 190 | |
| 568 | 20220615 | 3900 | 4300 | 4300 | 3900 | 2002 | 7811710 | 00 | 0.00 | N | 5 | -400 | |
| 569 | 20220614 | 4300 | 4300 | 4300 | 4300 | 1 | 4300 | 00 | 0.00 | N | 5 | -90 | |
| 570 | 20220613 | 4390 | 4395 | 4395 | 4390 | 6 | 26365 | 00 | 0.00 | N | 2 | 65 | |
| 571 | 20220610 | 4325 | 4325 | 4325 | 4325 | 0 | 0 | 00 | 0.00 | N | 3 | -10 | |
| 572 | 20220609 | 4335 | 4340 | 4340 | 4335 | 11 | 47735 | 00 | 0.00 | N | 5 | -10 | |
| 573 | 20220608 | 4345 | 4350 | 4350 | 4345 | 3 | 13040 | 00 | 0.00 | N | 5 | -30 | |
| 574 | 20220607 | 4375 | 4375 | 4375 | 4375 | 1 | 4375 | 00 | 0.00 | N | 5 | -20 | |
| 575 | 20220603 | 4395 | 4395 | 4395 | 4395 | 2 | 8790 | 00 | 0.00 | N | 2 | 10 | |
| 576 | 20220602 | 4385 | 4395 | 4395 | 4385 | 25 | 109635 | 00 | 0.00 | N | 2 | 95 | |
| 577 | 20220531 | 4290 | 4400 | 4400 | 4280 | 1236 | 5301470 | 00 | 0.00 | N | 5 | -5 | |
| 578 | 20220530 | 4295 | 4085 | 4350 | 4085 | 342 | 1452185 | 00 | 0.00 | N | 2 | 210 | |
| 579 | 20220527 | 4085 | 4575 | 4575 | 3750 | 1292 | 5069125 | 00 | 0.00 | N | 5 | -235 | |
| 580 | 20220526 | 4320 | 4400 | 4400 | 4320 | 1686 | 7292320 | 00 | 0.00 | N | 5 | -320 | |
| 581 | 20220525 | 4640 | 4500 | 4695 | 4500 | 823 | 3828050 | 00 | 0.00 | N | 2 | 330 | |
| 582 | 20220524 | 4310 | 4315 | 4785 | 4305 | 5315 | 22929235 | 00 | 0.00 | N | 5 | -490 | |
| 583 | 20220523 | 4800 | 4800 | 4800 | 4800 | 1 | 4800 | 00 | 0.00 | N | 3 | 0 | |
| 584 | 20220520 | 4800 | 4530 | 4800 | 4315 | 1869 | 8436585 | 00 | 0.00 | N | 5 | -95 | |
| 585 | 20220519 | 4895 | 4700 | 4895 | 4600 | 267 | 1252985 | 00 | 0.00 | N | 3 | 0 | |
| 586 | 20220518 | 4895 | 4895 | 4895 | 4895 | 13 | 63635 | 00 | 0.00 | N | 5 | -5 | |
| 587 | 20220517 | 4900 | 5400 | 5400 | 4700 | 1698 | 8168370 | 00 | 0.00 | N | 5 | -300 | |
| 588 | 20220516 | 5200 | 5190 | 5200 | 5190 | 21 | 109020 | 00 | 0.00 | N | 5 | -90 |