52 KiB
52 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 161133 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230622 | 0.00 | 3050 | 20230622 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230628 | 3050 | 0.00 | 20230628 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240628 | 151146 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230622 | 0.00 | 3050 | 20230622 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230628 | 3050 | 0.00 | 20230628 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240628 | 141146 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230622 | 0.00 | 3050 | 20230622 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230628 | 3050 | 0.00 | 20230628 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240628 | 131144 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230622 | 0.00 | 3050 | 20230622 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230628 | 3050 | 0.00 | 20230628 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240628 | 121141 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230622 | 0.00 | 3050 | 20230622 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230628 | 3050 | 0.00 | 20230628 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240628 | 111123 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230622 | 0.00 | 3050 | 20230622 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230628 | 3050 | 0.00 | 20230628 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240628 | 101119 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230622 | 0.00 | 3050 | 20230622 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230628 | 3050 | 0.00 | 20230628 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240628 | 091123 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230622 | 0.00 | 3050 | 20230622 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230628 | 3050 | 0.00 | 20230628 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240627 | 161113 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230621 | 0.00 | 3050 | 20230621 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230627 | 3050 | 0.00 | 20230627 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240627 | 151120 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230621 | 0.00 | 3050 | 20230621 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230627 | 3050 | 0.00 | 20230627 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240627 | 141119 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230621 | 0.00 | 3050 | 20230621 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230627 | 3050 | 0.00 | 20230627 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240627 | 131118 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230621 | 0.00 | 3050 | 20230621 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230627 | 3050 | 0.00 | 20230627 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240627 | 121120 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230621 | 0.00 | 3050 | 20230621 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230627 | 3050 | 0.00 | 20230627 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240627 | 111120 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230621 | 0.00 | 3050 | 20230621 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230627 | 3050 | 0.00 | 20230627 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240627 | 101120 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230621 | 0.00 | 3050 | 20230621 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230627 | 3050 | 0.00 | 20230627 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240627 | 091119 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230621 | 0.00 | 3050 | 20230621 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230627 | 3050 | 0.00 | 20230627 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240626 | 161115 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230620 | 0.00 | 3050 | 20230620 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230626 | 3050 | 0.00 | 20230626 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240626 | 151119 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230620 | 0.00 | 3050 | 20230620 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230626 | 3050 | 0.00 | 20230626 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240626 | 141115 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230620 | 0.00 | 3050 | 20230620 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230626 | 3050 | 0.00 | 20230626 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240626 | 131117 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230620 | 0.00 | 3050 | 20230620 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230626 | 3050 | 0.00 | 20230626 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240626 | 121115 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230620 | 0.00 | 3050 | 20230620 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230626 | 3050 | 0.00 | 20230626 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240626 | 111117 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230620 | 0.00 | 3050 | 20230620 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230626 | 3050 | 0.00 | 20230626 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240626 | 101114 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230620 | 0.00 | 3050 | 20230620 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230626 | 3050 | 0.00 | 20230626 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240626 | 091118 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230620 | 0.00 | 3050 | 20230620 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230626 | 3050 | 0.00 | 20230626 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240625 | 161113 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230619 | 0.00 | 3050 | 20230619 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230626 | 3050 | 0.00 | 20230626 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240625 | 151111 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230619 | 0.00 | 3050 | 20230619 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230626 | 3050 | 0.00 | 20230626 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240625 | 141115 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230619 | 0.00 | 3050 | 20230619 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230626 | 3050 | 0.00 | 20230626 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240625 | 131115 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230619 | 0.00 | 3050 | 20230619 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230626 | 3050 | 0.00 | 20230626 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240625 | 121118 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230619 | 0.00 | 3050 | 20230619 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230626 | 3050 | 0.00 | 20230626 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240625 | 111116 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230619 | 0.00 | 3050 | 20230619 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230626 | 3050 | 0.00 | 20230626 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240625 | 101114 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230619 | 0.00 | 3050 | 20230619 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230626 | 3050 | 0.00 | 20230626 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240625 | 091114 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230619 | 0.00 | 3050 | 20230619 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230626 | 3050 | 0.00 | 20230626 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240624 | 161114 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230616 | 0.00 | 3050 | 20230616 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230626 | 3050 | 0.00 | 20230626 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240624 | 151110 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230616 | 0.00 | 3050 | 20230616 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230626 | 3050 | 0.00 | 20230626 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240624 | 141112 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230616 | 0.00 | 3050 | 20230616 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230626 | 3050 | 0.00 | 20230626 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240624 | 131109 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230616 | 0.00 | 3050 | 20230616 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230626 | 3050 | 0.00 | 20230626 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240624 | 121110 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230616 | 0.00 | 3050 | 20230616 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230626 | 3050 | 0.00 | 20230626 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240624 | 111113 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230616 | 0.00 | 3050 | 20230616 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230626 | 3050 | 0.00 | 20230626 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240624 | 101111 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230616 | 0.00 | 3050 | 20230616 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230626 | 3050 | 0.00 | 20230626 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240624 | 091111 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230616 | 0.00 | 3050 | 20230616 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230626 | 3050 | 0.00 | 20230626 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240621 | 161034 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230615 | 0.00 | 3050 | 20230615 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230621 | 3050 | 0.00 | 20230621 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240621 | 151034 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230615 | 0.00 | 3050 | 20230615 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230621 | 3050 | 0.00 | 20230621 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240621 | 141033 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230615 | 0.00 | 3050 | 20230615 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230621 | 3050 | 0.00 | 20230621 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240621 | 131035 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230615 | 0.00 | 3050 | 20230615 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230621 | 3050 | 0.00 | 20230621 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240621 | 121037 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230615 | 0.00 | 3050 | 20230615 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230621 | 3050 | 0.00 | 20230621 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240621 | 111035 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230615 | 0.00 | 3050 | 20230615 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230621 | 3050 | 0.00 | 20230621 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240621 | 101032 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230615 | 0.00 | 3050 | 20230615 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230621 | 3050 | 0.00 | 20230621 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240621 | 091037 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230615 | 0.00 | 3050 | 20230615 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230621 | 3050 | 0.00 | 20230621 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240620 | 161029 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230614 | 0.00 | 3050 | 20230614 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230620 | 3050 | 0.00 | 20230620 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240620 | 151029 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230614 | 0.00 | 3050 | 20230614 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230620 | 3050 | 0.00 | 20230620 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240620 | 141031 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230614 | 0.00 | 3050 | 20230614 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230620 | 3050 | 0.00 | 20230620 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240620 | 131031 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230614 | 0.00 | 3050 | 20230614 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230620 | 3050 | 0.00 | 20230620 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240620 | 121028 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230614 | 0.00 | 3050 | 20230614 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230620 | 3050 | 0.00 | 20230620 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240620 | 111031 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230614 | 0.00 | 3050 | 20230614 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230620 | 3050 | 0.00 | 20230620 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240620 | 101032 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230614 | 0.00 | 3050 | 20230614 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230620 | 3050 | 0.00 | 20230620 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240620 | 091036 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230614 | 0.00 | 3050 | 20230614 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230620 | 3050 | 0.00 | 20230620 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240619 | 161025 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230613 | 0.00 | 3050 | 20230613 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230619 | 3050 | 0.00 | 20230619 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240619 | 151025 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230613 | 0.00 | 3050 | 20230613 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230619 | 3050 | 0.00 | 20230619 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240619 | 141034 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230613 | 0.00 | 3050 | 20230613 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230619 | 3050 | 0.00 | 20230619 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240619 | 131021 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230613 | 0.00 | 3050 | 20230613 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230619 | 3050 | 0.00 | 20230619 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240619 | 121023 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230613 | 0.00 | 3050 | 20230613 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230619 | 3050 | 0.00 | 20230619 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240619 | 111027 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230613 | 0.00 | 3050 | 20230613 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230619 | 3050 | 0.00 | 20230619 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240619 | 101030 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230613 | 0.00 | 3050 | 20230613 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230619 | 3050 | 0.00 | 20230619 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240619 | 091033 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230613 | 0.00 | 3050 | 20230613 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230619 | 3050 | 0.00 | 20230619 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240618 | 161020 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230612 | 0.00 | 3050 | 20230612 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230619 | 3050 | 0.00 | 20230619 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240618 | 151020 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230612 | 0.00 | 3050 | 20230612 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230619 | 3050 | 0.00 | 20230619 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240618 | 141024 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230612 | 0.00 | 3050 | 20230612 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230619 | 3050 | 0.00 | 20230619 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240618 | 131025 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230612 | 0.00 | 3050 | 20230612 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230619 | 3050 | 0.00 | 20230619 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240618 | 121021 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230612 | 0.00 | 3050 | 20230612 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230619 | 3050 | 0.00 | 20230619 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240618 | 111021 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230612 | 0.00 | 3050 | 20230612 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230619 | 3050 | 0.00 | 20230619 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240618 | 101020 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230612 | 0.00 | 3050 | 20230612 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230619 | 3050 | 0.00 | 20230619 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240618 | 091030 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230612 | 0.00 | 3050 | 20230612 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230619 | 3050 | 0.00 | 20230619 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240617 | 161012 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230609 | 0.00 | 3050 | 20230609 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230619 | 3050 | 0.00 | 20230619 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240617 | 151020 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230609 | 0.00 | 3050 | 20230609 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230619 | 3050 | 0.00 | 20230619 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240617 | 141010 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230609 | 0.00 | 3050 | 20230609 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230619 | 3050 | 0.00 | 20230619 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240617 | 131010 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230609 | 0.00 | 3050 | 20230609 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230619 | 3050 | 0.00 | 20230619 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240617 | 121010 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230609 | 0.00 | 3050 | 20230609 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230619 | 3050 | 0.00 | 20230619 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240617 | 111003 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230609 | 0.00 | 3050 | 20230609 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230619 | 3050 | 0.00 | 20230619 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240617 | 101003 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230609 | 0.00 | 3050 | 20230609 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230619 | 3050 | 0.00 | 20230619 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240617 | 091006 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230609 | 0.00 | 3050 | 20230609 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230619 | 3050 | 0.00 | 20230619 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240614 | 160839 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230608 | 0.00 | 3050 | 20230608 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230614 | 3050 | 0.00 | 20230614 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240614 | 150842 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230608 | 0.00 | 3050 | 20230608 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230614 | 3050 | 0.00 | 20230614 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240614 | 140841 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230608 | 0.00 | 3050 | 20230608 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230614 | 3050 | 0.00 | 20230614 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240614 | 130843 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230608 | 0.00 | 3050 | 20230608 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230614 | 3050 | 0.00 | 20230614 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240614 | 120846 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230608 | 0.00 | 3050 | 20230608 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230614 | 3050 | 0.00 | 20230614 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240614 | 110953 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230608 | 0.00 | 3050 | 20230608 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230614 | 3050 | 0.00 | 20230614 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240614 | 100951 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230608 | 0.00 | 3050 | 20230608 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230614 | 3050 | 0.00 | 20230614 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240614 | 090957 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230608 | 0.00 | 3050 | 20230608 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230614 | 3050 | 0.00 | 20230614 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240613 | 160941 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230607 | 0.00 | 3050 | 20230607 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230613 | 3050 | 0.00 | 20230613 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240613 | 150959 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230607 | 0.00 | 3050 | 20230607 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230613 | 3050 | 0.00 | 20230613 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240613 | 140948 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230607 | 0.00 | 3050 | 20230607 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230613 | 3050 | 0.00 | 20230613 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240613 | 130946 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230607 | 0.00 | 3050 | 20230607 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230613 | 3050 | 0.00 | 20230613 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240613 | 120950 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230607 | 0.00 | 3050 | 20230607 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230613 | 3050 | 0.00 | 20230613 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240613 | 110943 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230607 | 0.00 | 3050 | 20230607 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230613 | 3050 | 0.00 | 20230613 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240613 | 100942 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230607 | 0.00 | 3050 | 20230607 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230613 | 3050 | 0.00 | 20230613 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240613 | 090951 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230607 | 0.00 | 3050 | 20230607 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230613 | 3050 | 0.00 | 20230613 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240612 | 160934 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230605 | 0.00 | 3050 | 20230605 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230612 | 3050 | 0.00 | 20230612 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240612 | 150945 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230605 | 0.00 | 3050 | 20230605 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230612 | 3050 | 0.00 | 20230612 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240612 | 140939 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230605 | 0.00 | 3050 | 20230605 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230612 | 3050 | 0.00 | 20230612 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240612 | 130940 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230605 | 0.00 | 3050 | 20230605 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230612 | 3050 | 0.00 | 20230612 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240612 | 120938 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230605 | 0.00 | 3050 | 20230605 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230612 | 3050 | 0.00 | 20230612 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240612 | 110937 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230605 | 0.00 | 3050 | 20230605 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230612 | 3050 | 0.00 | 20230612 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240612 | 100939 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230605 | 0.00 | 3050 | 20230605 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230612 | 3050 | 0.00 | 20230612 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240612 | 090941 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230605 | 0.00 | 3050 | 20230605 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230612 | 3050 | 0.00 | 20230612 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240610 | 160931 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230601 | 0.00 | 3050 | 20230601 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230612 | 3050 | 0.00 | 20230612 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240610 | 150939 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230601 | 0.00 | 3050 | 20230601 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230612 | 3050 | 0.00 | 20230612 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240610 | 140935 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230601 | 0.00 | 3050 | 20230601 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230612 | 3050 | 0.00 | 20230612 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240610 | 130931 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230601 | 0.00 | 3050 | 20230601 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230612 | 3050 | 0.00 | 20230612 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240610 | 120933 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230601 | 0.00 | 3050 | 20230601 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230612 | 3050 | 0.00 | 20230612 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240610 | 110935 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230601 | 0.00 | 3050 | 20230601 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230612 | 3050 | 0.00 | 20230612 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240610 | 100933 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230601 | 0.00 | 3050 | 20230601 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230612 | 3050 | 0.00 | 20230612 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240610 | 090939 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230601 | 0.00 | 3050 | 20230601 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230612 | 3050 | 0.00 | 20230612 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240607 | 161005 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230531 | 0.00 | 3050 | 20230531 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230607 | 3050 | 0.00 | 20230607 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20240607 | 151011 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230531 | 0.00 | 3050 | 20230531 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230607 | 3050 | 0.00 | 20230607 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20240607 | 141006 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230531 | 0.00 | 3050 | 20230531 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230607 | 3050 | 0.00 | 20230607 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20240607 | 131002 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230531 | 0.00 | 3050 | 20230531 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230607 | 3050 | 0.00 | 20230607 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20240607 | 121006 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230531 | 0.00 | 3050 | 20230531 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230607 | 3050 | 0.00 | 20230607 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20240607 | 110949 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230531 | 0.00 | 3050 | 20230531 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230607 | 3050 | 0.00 | 20230607 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20240607 | 101006 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230531 | 0.00 | 3050 | 20230531 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230607 | 3050 | 0.00 | 20230607 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20240607 | 091004 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230531 | 0.00 | 3050 | 20230531 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230607 | 3050 | 0.00 | 20230607 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20240605 | 161002 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230530 | 0.00 | 3050 | 20230530 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230605 | 3050 | 0.00 | 20230605 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20240605 | 150959 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230530 | 0.00 | 3050 | 20230530 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230605 | 3050 | 0.00 | 20230605 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20240605 | 141000 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230530 | 0.00 | 3050 | 20230530 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230605 | 3050 | 0.00 | 20230605 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20240605 | 130959 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230530 | 0.00 | 3050 | 20230530 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230605 | 3050 | 0.00 | 20230605 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20240605 | 120958 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230530 | 0.00 | 3050 | 20230530 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230605 | 3050 | 0.00 | 20230605 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20240605 | 110959 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230530 | 0.00 | 3050 | 20230530 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230605 | 3050 | 0.00 | 20230605 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20240605 | 100956 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230530 | 0.00 | 3050 | 20230530 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230605 | 3050 | 0.00 | 20230605 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20240605 | 090955 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230530 | 0.00 | 3050 | 20230530 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230605 | 3050 | 0.00 | 20230605 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20240604 | 160948 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230526 | 0.00 | 3050 | 20230526 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230605 | 3050 | 0.00 | 20230605 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20240604 | 150949 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230526 | 0.00 | 3050 | 20230526 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230605 | 3050 | 0.00 | 20230605 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20240604 | 140952 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230526 | 0.00 | 3050 | 20230526 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230605 | 3050 | 0.00 | 20230605 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20240604 | 130947 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230526 | 0.00 | 3050 | 20230526 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230605 | 3050 | 0.00 | 20230605 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20240604 | 120946 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230526 | 0.00 | 3050 | 20230526 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230605 | 3050 | 0.00 | 20230605 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20240604 | 110943 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230526 | 0.00 | 3050 | 20230526 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230605 | 3050 | 0.00 | 20230605 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20240604 | 100945 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230526 | 0.00 | 3050 | 20230526 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230605 | 3050 | 0.00 | 20230605 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20240604 | 090945 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230526 | 0.00 | 3050 | 20230526 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230605 | 3050 | 0.00 | 20230605 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20240603 | 160935 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230525 | 0.00 | 3050 | 20230525 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230605 | 3050 | 0.00 | 20230605 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20240603 | 150935 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230525 | 0.00 | 3050 | 20230525 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230605 | 3050 | 0.00 | 20230605 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20240603 | 140936 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230525 | 0.00 | 3050 | 20230525 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230605 | 3050 | 0.00 | 20230605 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20240603 | 130936 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230525 | 0.00 | 3050 | 20230525 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230605 | 3050 | 0.00 | 20230605 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20240603 | 120935 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230525 | 0.00 | 3050 | 20230525 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230605 | 3050 | 0.00 | 20230605 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20240603 | 110929 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230525 | 0.00 | 3050 | 20230525 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230605 | 3050 | 0.00 | 20230605 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20240603 | 100924 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230525 | 0.00 | 3050 | 20230525 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230605 | 3050 | 0.00 | 20230605 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20240603 | 090924 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -4.68 | -1.70 | 12 | 0.00 | -652.00 | -1796.00 | 3050 | 20230525 | 0.00 | 3050 | 20230525 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230605 | 3050 | 0.00 | 20230605 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N |