40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 221400 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 17161 |
| 3 | 20230601 | 221300 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 4 | 20230601 | 221200 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 5 | 20230601 | 221100 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 6 | 20230601 | 221000 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 7 | 20230601 | 220900 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 8 | 20230601 | 220800 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 9 | 20230601 | 220700 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 10 | 20230601 | 220600 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 11 | 20230601 | 220500 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 12 | 20230601 | 220400 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 13 | 20230601 | 220300 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 14 | 20230601 | 220200 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 15 | 20230601 | 220100 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 16 | 20230601 | 220000 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 17 | 20230601 | 215900 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 18 | 20230601 | 215800 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 19 | 20230601 | 215700 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 20 | 20230601 | 215600 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 21 | 20230601 | 215500 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 22 | 20230601 | 215400 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 23 | 20230601 | 215300 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 24 | 20230601 | 215200 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 25 | 20230601 | 215100 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 26 | 20230601 | 215000 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 27 | 20230601 | 214900 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 28 | 20230601 | 214800 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 29 | 20230601 | 214700 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 30 | 20230601 | 214600 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 31 | 20230601 | 214500 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 32 | 20230601 | 214400 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 17161 |
| 33 | 20230601 | 214300 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 34 | 20230601 | 214200 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 35 | 20230601 | 214100 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 36 | 20230601 | 214000 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 37 | 20230601 | 213900 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 38 | 20230601 | 213800 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 39 | 20230601 | 213700 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 40 | 20230601 | 213600 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 41 | 20230601 | 213500 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 42 | 20230601 | 213400 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 43 | 20230601 | 213300 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 44 | 20230601 | 213200 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 45 | 20230601 | 213100 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 46 | 20230601 | 213000 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 47 | 20230601 | 212900 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 48 | 20230601 | 212800 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 49 | 20230601 | 212700 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 50 | 20230601 | 212600 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 51 | 20230601 | 212500 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 52 | 20230601 | 212400 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 53 | 20230601 | 212300 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 54 | 20230601 | 212200 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 55 | 20230601 | 212100 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 56 | 20230601 | 212000 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 57 | 20230601 | 211900 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 58 | 20230601 | 211800 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 59 | 20230601 | 211700 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 60 | 20230601 | 211600 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 61 | 20230601 | 211500 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 62 | 20230601 | 211400 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 17161 |
| 63 | 20230601 | 211300 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 64 | 20230601 | 211200 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 65 | 20230601 | 211100 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 66 | 20230601 | 211000 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 67 | 20230601 | 210900 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 68 | 20230601 | 210800 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 69 | 20230601 | 210700 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 70 | 20230601 | 210600 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 71 | 20230601 | 210500 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 72 | 20230601 | 210400 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 73 | 20230601 | 210300 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 74 | 20230601 | 210200 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 75 | 20230601 | 210100 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 76 | 20230601 | 210000 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 77 | 20230601 | 205900 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 78 | 20230601 | 205800 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 79 | 20230601 | 205700 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 80 | 20230601 | 205600 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 81 | 20230601 | 205500 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 82 | 20230601 | 205400 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 83 | 20230601 | 205300 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 84 | 20230601 | 205200 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 85 | 20230601 | 205100 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 86 | 20230601 | 205000 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 87 | 20230601 | 204900 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 88 | 20230601 | 204800 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 89 | 20230601 | 204700 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 90 | 20230601 | 204600 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 91 | 20230601 | 204500 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 92 | 20230601 | 204400 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 17161 |
| 93 | 20230601 | 204300 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 94 | 20230601 | 204200 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 95 | 20230601 | 204100 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 96 | 20230601 | 204000 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 97 | 20230601 | 203900 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 98 | 20230601 | 203800 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 99 | 20230601 | 203700 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 100 | 20230601 | 203600 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 101 | 20230601 | 203500 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 102 | 20230601 | 203400 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 103 | 20230601 | 203300 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 104 | 20230601 | 203200 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 105 | 20230601 | 203100 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 106 | 20230601 | 203000 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 107 | 20230601 | 202900 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 108 | 20230601 | 202800 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 109 | 20230601 | 202700 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 110 | 20230601 | 202600 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 111 | 20230601 | 202500 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 112 | 20230601 | 202400 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 113 | 20230601 | 202300 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 114 | 20230601 | 202200 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 115 | 20230601 | 202100 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 116 | 20230601 | 202000 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 117 | 20230601 | 201900 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 118 | 20230601 | 201800 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 119 | 20230601 | 201700 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 120 | 20230601 | 201600 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 121 | 20230601 | 201500 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 122 | 20230601 | 201400 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 17161 |
| 123 | 20230601 | 201300 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 124 | 20230601 | 201200 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 125 | 20230601 | 201100 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 126 | 20230601 | 201000 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 127 | 20230601 | 200900 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 128 | 20230601 | 200800 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 129 | 20230601 | 200700 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 130 | 20230601 | 200600 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 131 | 20230601 | 200500 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 132 | 20230601 | 200400 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 133 | 20230601 | 200300 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 134 | 20230601 | 200200 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 135 | 20230601 | 200100 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 136 | 20230601 | 200000 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 137 | 20230601 | 195900 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 138 | 20230601 | 195800 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 139 | 20230601 | 195700 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 140 | 20230601 | 195600 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 141 | 20230601 | 195500 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 142 | 20230601 | 195400 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 143 | 20230601 | 195300 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 144 | 20230601 | 195200 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 145 | 20230601 | 195100 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 146 | 20230601 | 195000 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 147 | 20230601 | 194900 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 148 | 20230601 | 194800 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 149 | 20230601 | 194700 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 150 | 20230601 | 194600 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 151 | 20230601 | 194500 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 152 | 20230601 | 194400 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 17161 |
| 153 | 20230601 | 194300 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 154 | 20230601 | 194200 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 155 | 20230601 | 194100 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 156 | 20230601 | 194000 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 157 | 20230601 | 193900 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 158 | 20230601 | 193800 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 159 | 20230601 | 193700 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 160 | 20230601 | 193600 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 161 | 20230601 | 193500 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 162 | 20230601 | 193400 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 163 | 20230601 | 193300 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 164 | 20230601 | 193200 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 165 | 20230601 | 193100 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 166 | 20230601 | 193000 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 167 | 20230601 | 192900 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 168 | 20230601 | 192800 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 169 | 20230601 | 192700 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 170 | 20230601 | 192600 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 171 | 20230601 | 192500 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 172 | 20230601 | 192400 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 173 | 20230601 | 192300 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 174 | 20230601 | 192200 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 175 | 20230601 | 192100 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 176 | 20230601 | 192000 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 177 | 20230601 | 191900 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 178 | 20230601 | 191800 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 179 | 20230601 | 191700 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 180 | 20230601 | 191600 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 181 | 20230601 | 191500 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 182 | 20230601 | 191400 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 17161 |
| 183 | 20230601 | 191300 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 184 | 20230601 | 191200 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 185 | 20230601 | 191100 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 186 | 20230601 | 191000 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 187 | 20230601 | 190900 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 188 | 20230601 | 190800 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 189 | 20230601 | 190700 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 190 | 20230601 | 190600 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 191 | 20230601 | 190500 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 192 | 20230601 | 190400 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 193 | 20230601 | 190300 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 194 | 20230601 | 190200 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 195 | 20230601 | 190100 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 196 | 20230601 | 190000 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 197 | 20230601 | 185900 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 198 | 20230601 | 185800 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 199 | 20230601 | 185700 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 200 | 20230601 | 185600 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 201 | 20230601 | 185500 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 202 | 20230601 | 185400 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 203 | 20230601 | 185300 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 204 | 20230601 | 185200 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 205 | 20230601 | 185100 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 206 | 20230601 | 185000 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 207 | 20230601 | 184900 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 208 | 20230601 | 184800 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 209 | 20230601 | 184700 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 210 | 20230601 | 184600 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 211 | 20230601 | 184500 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 212 | 20230601 | 184400 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 17161 |
| 213 | 20230601 | 184300 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 214 | 20230601 | 184200 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 215 | 20230601 | 184100 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 216 | 20230601 | 184000 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 217 | 20230601 | 183900 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 218 | 20230601 | 183800 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 219 | 20230601 | 183700 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 220 | 20230601 | 183600 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 221 | 20230601 | 183500 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 222 | 20230601 | 183400 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 223 | 20230601 | 183300 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 224 | 20230601 | 183200 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 225 | 20230601 | 183100 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 226 | 20230601 | 183000 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 227 | 20230601 | 182900 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 228 | 20230601 | 182800 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 229 | 20230601 | 182700 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 230 | 20230601 | 182600 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 231 | 20230601 | 182500 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 232 | 20230601 | 182400 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 233 | 20230601 | 182300 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 234 | 20230601 | 182200 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 235 | 20230601 | 182100 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 236 | 20230601 | 182000 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 237 | 20230601 | 181900 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 238 | 20230601 | 181800 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 239 | 20230601 | 181700 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 240 | 20230601 | 181600 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 241 | 20230601 | 181500 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 242 | 20230601 | 181400 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 17161 |
| 243 | 20230601 | 181300 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 244 | 20230601 | 181200 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 245 | 20230601 | 181100 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 246 | 20230601 | 181000 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 247 | 20230601 | 180900 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 248 | 20230601 | 180800 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 249 | 20230601 | 180700 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 250 | 20230601 | 180600 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 251 | 20230601 | 180500 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 252 | 20230601 | 180400 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 253 | 20230601 | 180300 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 254 | 20230601 | 180200 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 255 | 20230601 | 180100 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 256 | 20230601 | 180000 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 257 | 20230601 | 175900 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 258 | 20230601 | 175800 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 259 | 20230601 | 175700 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 260 | 20230601 | 175600 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 261 | 20230601 | 175500 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 262 | 20230601 | 175400 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 263 | 20230601 | 175300 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 264 | 20230601 | 175200 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 265 | 20230601 | 175100 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 266 | 20230601 | 175000 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 267 | 20230601 | 174900 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 268 | 20230601 | 174800 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 269 | 20230601 | 174700 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 270 | 20230601 | 174600 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 271 | 20230601 | 174500 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 272 | 20230601 | 174400 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 17161 |
| 273 | 20230601 | 174300 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 274 | 20230601 | 174200 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 275 | 20230601 | 174100 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 276 | 20230601 | 174000 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 277 | 20230601 | 173900 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 278 | 20230601 | 173800 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 279 | 20230601 | 173700 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 280 | 20230601 | 173600 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 281 | 20230601 | 173500 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 282 | 20230601 | 173400 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 283 | 20230601 | 173300 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 284 | 20230601 | 173200 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 285 | 20230601 | 173100 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 286 | 20230601 | 173000 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 287 | 20230601 | 172900 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 288 | 20230601 | 172800 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 289 | 20230601 | 172700 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 290 | 20230601 | 172600 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 291 | 20230601 | 172500 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 292 | 20230601 | 172400 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 293 | 20230601 | 172300 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 294 | 20230601 | 172200 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 295 | 20230601 | 172100 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 296 | 20230601 | 172000 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 297 | 20230601 | 171900 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 298 | 20230601 | 171800 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 299 | 20230601 | 171700 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 300 | 20230601 | 171600 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 301 | 20230601 | 171500 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 302 | 20230601 | 171400 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 17161 |
| 303 | 20230601 | 171300 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 304 | 20230601 | 171200 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 305 | 20230601 | 171100 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 306 | 20230601 | 171000 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 307 | 20230601 | 170900 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 308 | 20230601 | 170800 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 309 | 20230601 | 170700 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 310 | 20230601 | 170600 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 311 | 20230601 | 170500 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 312 | 20230601 | 170400 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 313 | 20230601 | 170300 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 314 | 20230601 | 170200 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 315 | 20230601 | 170100 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 316 | 20230601 | 170000 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 317 | 20230601 | 165900 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 318 | 20230601 | 165800 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 319 | 20230601 | 165700 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 320 | 20230601 | 165600 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 321 | 20230601 | 165500 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 322 | 20230601 | 165400 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 323 | 20230601 | 165300 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 324 | 20230601 | 165200 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 325 | 20230601 | 165100 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 326 | 20230601 | 165000 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 327 | 20230601 | 164900 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 328 | 20230601 | 164800 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 329 | 20230601 | 164700 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 330 | 20230601 | 164600 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 331 | 20230601 | 164500 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 332 | 20230601 | 164400 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 17161 |
| 333 | 20230601 | 164300 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 334 | 20230601 | 164200 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 335 | 20230601 | 164100 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 336 | 20230601 | 164000 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 337 | 20230601 | 163900 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 338 | 20230601 | 163800 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 339 | 20230601 | 163700 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 340 | 20230601 | 163600 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 341 | 20230601 | 163500 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 342 | 20230601 | 163400 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 343 | 20230601 | 163300 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 344 | 20230601 | 163200 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 345 | 20230601 | 163100 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 346 | 20230601 | 163000 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 347 | 20230601 | 162900 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 348 | 20230601 | 162800 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 349 | 20230601 | 162700 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 350 | 20230601 | 162600 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 351 | 20230601 | 162500 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 352 | 20230601 | 162400 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 353 | 20230601 | 162300 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 354 | 20230601 | 162200 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 355 | 20230601 | 162100 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 356 | 20230601 | 162000 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 357 | 20230601 | 161900 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 358 | 20230601 | 161800 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 359 | 20230601 | 161700 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 360 | 20230601 | 161600 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 361 | 20230601 | 161500 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 362 | 20230601 | 161400 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 17161 |
| 363 | 20230601 | 161300 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 364 | 20230601 | 161200 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 365 | 20230601 | 161100 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 366 | 20230601 | 161000 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 367 | 20230601 | 160900 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 368 | 20230601 | 160800 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 369 | 20230601 | 160700 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 370 | 20230601 | 160600 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 371 | 20230601 | 160500 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 372 | 20230601 | 160400 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 373 | 20230601 | 160300 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 374 | 20230601 | 160200 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 375 | 20230601 | 160100 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 376 | 20230601 | 160000 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 377 | 20230601 | 155900 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 378 | 20230601 | 155800 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 379 | 20230601 | 155700 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 380 | 20230601 | 155600 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 381 | 20230601 | 155500 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 382 | 20230601 | 155400 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 383 | 20230601 | 155300 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 384 | 20230601 | 155200 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 385 | 20230601 | 155100 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 386 | 20230601 | 155000 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 387 | 20230601 | 154900 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 388 | 20230601 | 154800 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 389 | 20230601 | 154700 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 390 | 20230601 | 154600 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 391 | 20230601 | 154500 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 392 | 20230601 | 154400 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 17161 |
| 393 | 20230601 | 154300 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 394 | 20230601 | 154200 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 395 | 20230601 | 154100 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 396 | 20230601 | 154000 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 397 | 20230601 | 153900 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 398 | 20230601 | 153800 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 399 | 20230601 | 153700 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 400 | 20230601 | 153600 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 401 | 20230601 | 153500 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 402 | 20230601 | 153400 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 403 | 20230601 | 153300 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 404 | 20230601 | 153200 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 405 | 20230601 | 153100 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 406 | 20230601 | 153000 | 18682174350 | 9530 | 9530 | 9530 | 9530 | 17161 |
| 407 | 20230601 | 152900 | 18518630020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 408 | 20230601 | 152800 | 18518630020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 409 | 20230601 | 152700 | 18518630020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 410 | 20230601 | 152600 | 18518630020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 411 | 20230601 | 152500 | 18518630020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 412 | 20230601 | 152400 | 18518630020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 413 | 20230601 | 152300 | 18518630020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 414 | 20230601 | 152200 | 18518630020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 415 | 20230601 | 152100 | 18518630020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 416 | 20230601 | 152000 | 18518630020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 417 | 20230601 | 151900 | 18518630020 | 9590 | 9600 | 9600 | 9560 | 4223 |
| 418 | 20230601 | 151800 | 18478210920 | 9600 | 9580 | 9610 | 9570 | 12619 |
| 419 | 20230601 | 151700 | 18357095380 | 9590 | 9610 | 9610 | 9560 | 2829 |
| 420 | 20230601 | 151600 | 18329992290 | 9610 | 9610 | 9630 | 9590 | 23235 |
| 421 | 20230601 | 151500 | 18106716330 | 9620 | 9630 | 9640 | 9610 | 4013 |
| 422 | 20230601 | 151400 | 18068102600 | 9640 | 9620 | 9640 | 9610 | 25273 |
| 423 | 20230601 | 151300 | 17824841870 | 9620 | 9590 | 9620 | 9570 | 20710 |
| 424 | 20230601 | 151200 | 17626008020 | 9590 | 9610 | 9620 | 9590 | 22928 |
| 425 | 20230601 | 151100 | 17405765060 | 9620 | 9540 | 9630 | 9540 | 16609 |
| 426 | 20230601 | 151000 | 17246057390 | 9570 | 9620 | 9620 | 9530 | 4816 |
| 427 | 20230601 | 150900 | 17200027430 | 9600 | 9600 | 9610 | 9550 | 11895 |
| 428 | 20230601 | 150800 | 17085967160 | 9610 | 9600 | 9650 | 9600 | 21287 |
| 429 | 20230601 | 150700 | 16881024190 | 9610 | 9590 | 9630 | 9570 | 30750 |
| 430 | 20230601 | 150600 | 16585708010 | 9590 | 9540 | 9600 | 9520 | 117236 |
| 431 | 20230601 | 150500 | 15462639540 | 9550 | 9550 | 9550 | 9510 | 8733 |
| 432 | 20230601 | 150400 | 15379279640 | 9550 | 9510 | 9550 | 9500 | 10056 |
| 433 | 20230601 | 150300 | 15283376460 | 9510 | 9530 | 9550 | 9510 | 6974 |
| 434 | 20230601 | 150200 | 15216829520 | 9540 | 9530 | 9550 | 9510 | 9334 |
| 435 | 20230601 | 150100 | 15127724300 | 9540 | 9540 | 9550 | 9530 | 8124 |
| 436 | 20230601 | 150000 | 15050202230 | 9530 | 9540 | 9550 | 9530 | 2489 |
| 437 | 20230601 | 145900 | 15026461310 | 9550 | 9530 | 9550 | 9520 | 14531 |
| 438 | 20230601 | 145800 | 14887786170 | 9520 | 9520 | 9540 | 9520 | 9789 |
| 439 | 20230601 | 145700 | 14794501270 | 9530 | 9500 | 9530 | 9490 | 1852 |
| 440 | 20230601 | 145600 | 14776893910 | 9500 | 9500 | 9540 | 9490 | 16065 |
| 441 | 20230601 | 145500 | 14623752980 | 9500 | 9520 | 9540 | 9500 | 1650 |
| 442 | 20230601 | 145400 | 14608055250 | 9520 | 9530 | 9540 | 9510 | 6793 |
| 443 | 20230601 | 145300 | 14543307370 | 9530 | 9510 | 9540 | 9510 | 14270 |
| 444 | 20230601 | 145200 | 14407205390 | 9520 | 9530 | 9530 | 9510 | 2609 |
| 445 | 20230601 | 145100 | 14382366090 | 9530 | 9530 | 9540 | 9520 | 9275 |
| 446 | 20230601 | 145000 | 14293927110 | 9530 | 9530 | 9540 | 9530 | 11286 |
| 447 | 20230601 | 144900 | 14186270090 | 9530 | 9520 | 9540 | 9520 | 7735 |
| 448 | 20230601 | 144800 | 14112520610 | 9530 | 9500 | 9540 | 9500 | 8739 |
| 449 | 20230601 | 144700 | 14029223610 | 9530 | 9490 | 9530 | 9490 | 10082 |
| 450 | 20230601 | 144600 | 13933400910 | 9490 | 9480 | 9500 | 9480 | 1842 |
| 451 | 20230601 | 144500 | 13915929890 | 9480 | 9500 | 9500 | 9480 | 1906 |
| 452 | 20230601 | 144400 | 13897844980 | 9490 | 9490 | 9530 | 9480 | 9287 |
| 453 | 20230601 | 144300 | 13809445640 | 9490 | 9500 | 9510 | 9480 | 6826 |
| 454 | 20230601 | 144200 | 13744680770 | 9500 | 9500 | 9520 | 9500 | 1892 |
| 455 | 20230601 | 144100 | 13726689820 | 9500 | 9500 | 9540 | 9500 | 11249 |
| 456 | 20230601 | 144000 | 13619522980 | 9500 | 9510 | 9520 | 9500 | 5187 |
| 457 | 20230601 | 143900 | 13570241970 | 9500 | 9510 | 9530 | 9500 | 6285 |
| 458 | 20230601 | 143800 | 13510481980 | 9510 | 9500 | 9520 | 9500 | 2762 |
| 459 | 20230601 | 143700 | 13484197820 | 9500 | 9530 | 9540 | 9500 | 8469 |
| 460 | 20230601 | 143600 | 13403612860 | 9530 | 9530 | 9540 | 9530 | 15472 |
| 461 | 20230601 | 143500 | 13256048600 | 9530 | 9530 | 9540 | 9520 | 6981 |
| 462 | 20230601 | 143400 | 13189514050 | 9530 | 9510 | 9530 | 9510 | 16923 |
| 463 | 20230601 | 143300 | 13028422840 | 9510 | 9540 | 9540 | 9510 | 9304 |
| 464 | 20230601 | 143200 | 12939875700 | 9540 | 9500 | 9540 | 9490 | 55817 |
| 465 | 20230601 | 143100 | 12409275810 | 9500 | 9470 | 9500 | 9460 | 33788 |
| 466 | 20230601 | 143000 | 12088580700 | 9470 | 9460 | 9480 | 9460 | 6953 |
| 467 | 20230601 | 142900 | 12022749780 | 9460 | 9470 | 9480 | 9460 | 3707 |
| 468 | 20230601 | 142800 | 11987639140 | 9470 | 9470 | 9480 | 9470 | 994 |
| 469 | 20230601 | 142700 | 11978219380 | 9470 | 9480 | 9480 | 9460 | 1794 |
| 470 | 20230601 | 142600 | 11961228430 | 9480 | 9490 | 9490 | 9470 | 4058 |
| 471 | 20230601 | 142500 | 11922756360 | 9490 | 9490 | 9500 | 9480 | 7129 |
| 472 | 20230601 | 142400 | 11855083700 | 9490 | 9460 | 9500 | 9460 | 53751 |
| 473 | 20230601 | 142300 | 11344790760 | 9470 | 9470 | 9480 | 9470 | 11536 |
| 474 | 20230601 | 142200 | 11235455300 | 9480 | 9440 | 9480 | 9430 | 12846 |
| 475 | 20230601 | 142100 | 11113882120 | 9450 | 9440 | 9460 | 9420 | 6667 |
| 476 | 20230601 | 142000 | 11050903320 | 9440 | 9430 | 9450 | 9420 | 4031 |
| 477 | 20230601 | 141900 | 11012878940 | 9430 | 9450 | 9460 | 9430 | 4250 |
| 478 | 20230601 | 141800 | 10972711340 | 9460 | 9450 | 9470 | 9430 | 9299 |
| 479 | 20230601 | 141700 | 10884823570 | 9450 | 9460 | 9480 | 9450 | 29522 |
| 480 | 20230601 | 141600 | 10605472990 | 9460 | 9380 | 9460 | 9380 | 107714 |
| 481 | 20230601 | 141500 | 9591067440 | 9380 | 9350 | 9390 | 9350 | 53983 |
| 482 | 20230601 | 141400 | 9084585700 | 9350 | 9350 | 9360 | 9340 | 2543 |
| 483 | 20230601 | 141300 | 9060797860 | 9350 | 9350 | 9350 | 9340 | 1635 |
| 484 | 20230601 | 141200 | 9045511170 | 9350 | 9340 | 9350 | 9340 | 3886 |
| 485 | 20230601 | 141100 | 9009180150 | 9340 | 9350 | 9350 | 9340 | 1405 |
| 486 | 20230601 | 141000 | 8996048610 | 9350 | 9340 | 9350 | 9340 | 489 |
| 487 | 20230601 | 140900 | 8991479190 | 9350 | 9330 | 9350 | 9330 | 2748 |
| 488 | 20230601 | 140800 | 8965792670 | 9330 | 9350 | 9350 | 9330 | 3289 |
| 489 | 20230601 | 140700 | 8935064370 | 9340 | 9340 | 9350 | 9340 | 2260 |
| 490 | 20230601 | 140600 | 8913953910 | 9340 | 9350 | 9350 | 9340 | 3540 |
| 491 | 20230601 | 140500 | 8880862850 | 9350 | 9340 | 9360 | 9340 | 1416 |
| 492 | 20230601 | 140400 | 8867620420 | 9350 | 9350 | 9350 | 9340 | 1111 |
| 493 | 20230601 | 140300 | 8857232730 | 9360 | 9350 | 9360 | 9350 | 3354 |
| 494 | 20230601 | 140200 | 8825840690 | 9350 | 9360 | 9360 | 9350 | 2510 |
| 495 | 20230601 | 140100 | 8802355690 | 9360 | 9350 | 9360 | 9350 | 533 |
| 496 | 20230601 | 140000 | 8797371080 | 9340 | 9350 | 9360 | 9340 | 3694 |
| 497 | 20230601 | 135900 | 8762828090 | 9350 | 9350 | 9350 | 9340 | 1617 |
| 498 | 20230601 | 135800 | 8747712230 | 9350 | 9340 | 9350 | 9340 | 294 |
| 499 | 20230601 | 135700 | 8744963350 | 9340 | 9340 | 9350 | 9330 | 2915 |
| 500 | 20230601 | 135600 | 8717709830 | 9340 | 9340 | 9350 | 9330 | 1578 |
| 501 | 20230601 | 135500 | 8702974100 | 9350 | 9350 | 9360 | 9350 | 409 |
| 502 | 20230601 | 135400 | 8699148490 | 9360 | 9340 | 9360 | 9340 | 3814 |
| 503 | 20230601 | 135300 | 8663473880 | 9330 | 9320 | 9340 | 9320 | 1441 |
| 504 | 20230601 | 135200 | 8650025610 | 9330 | 9330 | 9330 | 9330 | 1462 |
| 505 | 20230601 | 135100 | 8636385150 | 9330 | 9330 | 9340 | 9330 | 1223 |
| 506 | 20230601 | 135000 | 8624972390 | 9330 | 9330 | 9340 | 9330 | 1384 |
| 507 | 20230601 | 134900 | 8612058870 | 9340 | 9350 | 9350 | 9330 | 2328 |
| 508 | 20230601 | 134800 | 8590316160 | 9350 | 9350 | 9360 | 9350 | 16956 |
| 509 | 20230601 | 134700 | 8431764690 | 9360 | 9360 | 9360 | 9350 | 11277 |
| 510 | 20230601 | 134600 | 8326307510 | 9360 | 9360 | 9370 | 9350 | 5405 |
| 511 | 20230601 | 134500 | 8275745460 | 9360 | 9360 | 9360 | 9350 | 329 |
| 512 | 20230601 | 134400 | 8272666030 | 9360 | 9370 | 9380 | 9360 | 11220 |
| 513 | 20230601 | 134300 | 8167538170 | 9370 | 9370 | 9370 | 9360 | 3888 |
| 514 | 20230601 | 134200 | 8131110170 | 9360 | 9380 | 9380 | 9360 | 5716 |
| 515 | 20230601 | 134100 | 8077558890 | 9370 | 9360 | 9380 | 9360 | 3543 |
| 516 | 20230601 | 134000 | 8044364340 | 9370 | 9330 | 9370 | 9320 | 64871 |
| 517 | 20230601 | 133900 | 7437954990 | 9320 | 9330 | 9330 | 9320 | 3322 |
| 518 | 20230601 | 133800 | 7406962740 | 9330 | 9320 | 9330 | 9310 | 4645 |
| 519 | 20230601 | 133700 | 7363630360 | 9330 | 9320 | 9340 | 9320 | 18925 |
| 520 | 20230601 | 133600 | 7187044760 | 9320 | 9310 | 9320 | 9310 | 5811 |
| 521 | 20230601 | 133500 | 7132893390 | 9320 | 9310 | 9320 | 9300 | 3249 |
| 522 | 20230601 | 133400 | 7102623420 | 9300 | 9310 | 9310 | 9280 | 1491 |
| 523 | 20230601 | 133300 | 7088765450 | 9310 | 9300 | 9320 | 9290 | 13416 |
| 524 | 20230601 | 133200 | 6963790030 | 9300 | 9290 | 9310 | 9290 | 3533 |
| 525 | 20230601 | 133100 | 6930932550 | 9290 | 9280 | 9300 | 9280 | 1422 |
| 526 | 20230601 | 133000 | 6917723010 | 9280 | 9300 | 9310 | 9280 | 3450 |
| 527 | 20230601 | 132900 | 6885659940 | 9310 | 9300 | 9320 | 9300 | 4839 |
| 528 | 20230601 | 132800 | 6840586640 | 9290 | 9310 | 9310 | 9290 | 2369 |
| 529 | 20230601 | 132700 | 6818554270 | 9300 | 9310 | 9310 | 9300 | 595 |
| 530 | 20230601 | 132600 | 6813017750 | 9310 | 9300 | 9320 | 9300 | 3038 |
| 531 | 20230601 | 132500 | 6784743850 | 9300 | 9320 | 9320 | 9300 | 6164 |
| 532 | 20230601 | 132400 | 6727368510 | 9310 | 9290 | 9330 | 9280 | 50452 |
| 533 | 20230601 | 132300 | 6257886980 | 9290 | 9300 | 9300 | 9290 | 8472 |
| 534 | 20230601 | 132200 | 6179119380 | 9300 | 9290 | 9300 | 9290 | 6043 |
| 535 | 20230601 | 132100 | 6122943040 | 9290 | 9280 | 9290 | 9280 | 5500 |
| 536 | 20230601 | 132000 | 6071873030 | 9280 | 9280 | 9290 | 9280 | 7237 |
| 537 | 20230601 | 131900 | 6004676070 | 9280 | 9260 | 9280 | 9250 | 3532 |
| 538 | 20230601 | 131800 | 5971938000 | 9270 | 9270 | 9280 | 9260 | 4215 |
| 539 | 20230601 | 131700 | 5932849530 | 9270 | 9260 | 9280 | 9250 | 6318 |
| 540 | 20230601 | 131600 | 5874253800 | 9260 | 9240 | 9260 | 9230 | 15172 |
| 541 | 20230601 | 131500 | 5733943150 | 9230 | 9230 | 9240 | 9220 | 1933 |
| 542 | 20230601 | 131400 | 5716101560 | 9230 | 9220 | 9240 | 9220 | 5304 |
| 543 | 20230601 | 131300 | 5667147090 | 9220 | 9210 | 9220 | 9200 | 1797 |
| 544 | 20230601 | 131200 | 5650579130 | 9200 | 9210 | 9220 | 9200 | 1892 |
| 545 | 20230601 | 131100 | 5633146570 | 9200 | 9190 | 9200 | 9190 | 2066 |
| 546 | 20230601 | 131000 | 5614147420 | 9190 | 9180 | 9190 | 9180 | 240 |
| 547 | 20230601 | 130900 | 5611941960 | 9180 | 9180 | 9190 | 9180 | 334 |
| 548 | 20230601 | 130800 | 5608874120 | 9180 | 9190 | 9190 | 9180 | 268 |
| 549 | 20230601 | 130700 | 5606413640 | 9190 | 9190 | 9200 | 9190 | 519 |
| 550 | 20230601 | 130600 | 5601641580 | 9190 | 9200 | 9200 | 9180 | 752 |
| 551 | 20230601 | 130500 | 5594725900 | 9210 | 9200 | 9210 | 9200 | 1067 |
| 552 | 20230601 | 130400 | 5584903810 | 9200 | 9200 | 9210 | 9200 | 705 |
| 553 | 20230601 | 130300 | 5578412810 | 9200 | 9160 | 9210 | 9160 | 10216 |
| 554 | 20230601 | 130200 | 5484399530 | 9170 | 9170 | 9180 | 9170 | 186 |
| 555 | 20230601 | 130100 | 5482693580 | 9170 | 9160 | 9180 | 9160 | 396 |
| 556 | 20230601 | 130000 | 5479061590 | 9160 | 9160 | 9170 | 9160 | 174 |
| 557 | 20230601 | 125900 | 5477467430 | 9160 | 9150 | 9160 | 9150 | 403 |
| 558 | 20230601 | 125800 | 5473777220 | 9150 | 9150 | 9150 | 9140 | 542 |
| 559 | 20230601 | 125700 | 5468817930 | 9150 | 9140 | 9150 | 9140 | 645 |
| 560 | 20230601 | 125600 | 5462917060 | 9140 | 9160 | 9160 | 9140 | 121 |
| 561 | 20230601 | 125500 | 5461809180 | 9150 | 9150 | 9150 | 9140 | 312 |
| 562 | 20230601 | 125400 | 5458955010 | 9150 | 9160 | 9170 | 9150 | 695 |
| 563 | 20230601 | 125300 | 5452590730 | 9160 | 9150 | 9180 | 9140 | 1181 |
| 564 | 20230601 | 125200 | 5441789570 | 9140 | 9160 | 9180 | 9140 | 1987 |
| 565 | 20230601 | 125100 | 5423596930 | 9160 | 9170 | 9170 | 9160 | 103 |
| 566 | 20230601 | 125000 | 5422653350 | 9190 | 9170 | 9190 | 9170 | 423 |
| 567 | 20230601 | 124900 | 5418769610 | 9180 | 9170 | 9180 | 9170 | 525 |
| 568 | 20230601 | 124800 | 5413954410 | 9170 | 9160 | 9170 | 9160 | 273 |
| 569 | 20230601 | 124700 | 5411451100 | 9160 | 9170 | 9170 | 9160 | 225 |
| 570 | 20230601 | 124600 | 5409388540 | 9160 | 9160 | 9180 | 9160 | 457 |
| 571 | 20230601 | 124500 | 5405199520 | 9160 | 9150 | 9180 | 9150 | 333 |
| 572 | 20230601 | 124400 | 5402147150 | 9160 | 9160 | 9160 | 9160 | 156 |
| 573 | 20230601 | 124300 | 5400718190 | 9150 | 9160 | 9160 | 9150 | 1225 |
| 574 | 20230601 | 124200 | 5389504370 | 9170 | 9170 | 9170 | 9160 | 574 |
| 575 | 20230601 | 124100 | 5384241150 | 9170 | 9170 | 9170 | 9170 | 166 |
| 576 | 20230601 | 124000 | 5382718930 | 9170 | 9170 | 9180 | 9170 | 940 |
| 577 | 20230601 | 123900 | 5374097700 | 9170 | 9170 | 9170 | 9170 | 221 |
| 578 | 20230601 | 123800 | 5372071130 | 9170 | 9160 | 9170 | 9160 | 852 |
| 579 | 20230601 | 123700 | 5364258600 | 9160 | 9170 | 9170 | 9160 | 219 |
| 580 | 20230601 | 123600 | 5362250670 | 9160 | 9170 | 9170 | 9160 | 334 |
| 581 | 20230601 | 123500 | 5359188500 | 9170 | 9170 | 9170 | 9170 | 153 |
| 582 | 20230601 | 123400 | 5357785490 | 9170 | 9170 | 9170 | 9160 | 532 |
| 583 | 20230601 | 123300 | 5352907990 | 9170 | 9150 | 9170 | 9150 | 150 |
| 584 | 20230601 | 123200 | 5351534200 | 9150 | 9160 | 9170 | 9150 | 409 |
| 585 | 20230601 | 123100 | 5347786410 | 9160 | 9150 | 9160 | 9150 | 476 |
| 586 | 20230601 | 123000 | 5343426270 | 9150 | 9160 | 9170 | 9150 | 808 |
| 587 | 20230601 | 122900 | 5336031710 | 9160 | 9160 | 9170 | 9160 | 853 |
| 588 | 20230601 | 122800 | 5328217420 | 9160 | 9170 | 9180 | 9160 | 629 |
| 589 | 20230601 | 122700 | 5322448490 | 9180 | 9180 | 9180 | 9160 | 476 |
| 590 | 20230601 | 122600 | 5318082390 | 9170 | 9180 | 9180 | 9170 | 1195 |
| 591 | 20230601 | 122500 | 5307122080 | 9180 | 9180 | 9190 | 9180 | 158 |
| 592 | 20230601 | 122400 | 5305671320 | 9170 | 9180 | 9180 | 9170 | 278 |
| 593 | 20230601 | 122300 | 5303119770 | 9180 | 9180 | 9190 | 9170 | 391 |
| 594 | 20230601 | 122200 | 5299529110 | 9170 | 9170 | 9180 | 9170 | 219 |
| 595 | 20230601 | 122100 | 5297519900 | 9170 | 9180 | 9180 | 9170 | 486 |
| 596 | 20230601 | 122000 | 5293058550 | 9180 | 9190 | 9190 | 9180 | 90 |
| 597 | 20230601 | 121900 | 5292232030 | 9180 | 9190 | 9190 | 9180 | 684 |
| 598 | 20230601 | 121800 | 5285950160 | 9180 | 9180 | 9190 | 9180 | 267 |
| 599 | 20230601 | 121700 | 5283497180 | 9180 | 9180 | 9200 | 9180 | 121 |
| 600 | 20230601 | 121600 | 5282386380 | 9180 | 9180 | 9200 | 9170 | 332 |
| 601 | 20230601 | 121500 | 5279335910 | 9180 | 9180 | 9180 | 9180 | 621 |
| 602 | 20230601 | 121400 | 5273635130 | 9170 | 9190 | 9190 | 9170 | 52 |
| 603 | 20230601 | 121300 | 5273158110 | 9180 | 9180 | 9180 | 9160 | 285 |
| 604 | 20230601 | 121200 | 5270543000 | 9160 | 9190 | 9190 | 9160 | 417 |
| 605 | 20230601 | 121100 | 5266715430 | 9170 | 9160 | 9170 | 9160 | 3196 |
| 606 | 20230601 | 121000 | 5237438980 | 9170 | 9190 | 9190 | 9170 | 504 |
| 607 | 20230601 | 120900 | 5232815840 | 9170 | 9200 | 9200 | 9160 | 8158 |
| 608 | 20230601 | 120800 | 5157801340 | 9210 | 9200 | 9210 | 9200 | 469 |
| 609 | 20230601 | 120700 | 5153483710 | 9210 | 9210 | 9210 | 9210 | 13 |
| 610 | 20230601 | 120600 | 5153363980 | 9210 | 9210 | 9210 | 9200 | 628 |
| 611 | 20230601 | 120500 | 5147583070 | 9210 | 9210 | 9210 | 9210 | 180 |
| 612 | 20230601 | 120400 | 5145925270 | 9210 | 9220 | 9220 | 9210 | 381 |
| 613 | 20230601 | 120300 | 5142414440 | 9220 | 9220 | 9220 | 9210 | 262 |
| 614 | 20230601 | 120200 | 5139999210 | 9220 | 9220 | 9220 | 9220 | 1 |
| 615 | 20230601 | 120100 | 5139989990 | 9220 | 9220 | 9220 | 9220 | 155 |
| 616 | 20230601 | 120000 | 5138560890 | 9220 | 9210 | 9220 | 9200 | 1050 |
| 617 | 20230601 | 115900 | 5128891160 | 9220 | 9210 | 9220 | 9210 | 424 |
| 618 | 20230601 | 115800 | 5124984880 | 9220 | 9220 | 9220 | 9220 | 124 |
| 619 | 20230601 | 115700 | 5123841600 | 9220 | 9230 | 9230 | 9220 | 307 |
| 620 | 20230601 | 115600 | 5121009490 | 9220 | 9210 | 9220 | 9210 | 1157 |
| 621 | 20230601 | 115500 | 5110342050 | 9210 | 9220 | 9220 | 9210 | 435 |
| 622 | 20230601 | 115400 | 5106333890 | 9220 | 9220 | 9230 | 9220 | 261 |
| 623 | 20230601 | 115300 | 5103927230 | 9230 | 9220 | 9230 | 9220 | 334 |
| 624 | 20230601 | 115200 | 5100847650 | 9220 | 9220 | 9220 | 9210 | 586 |
| 625 | 20230601 | 115100 | 5095445250 | 9220 | 9210 | 9220 | 9210 | 216 |
| 626 | 20230601 | 115000 | 5093454840 | 9210 | 9220 | 9220 | 9210 | 177 |
| 627 | 20230601 | 114900 | 5091823850 | 9220 | 9220 | 9220 | 9220 | 644 |
| 628 | 20230601 | 114800 | 5085886170 | 9220 | 9210 | 9220 | 9210 | 837 |
| 629 | 20230601 | 114700 | 5078176660 | 9220 | 9210 | 9230 | 9210 | 658 |
| 630 | 20230601 | 114600 | 5072111220 | 9210 | 9210 | 9220 | 9200 | 353 |
| 631 | 20230601 | 114500 | 5068860260 | 9210 | 9220 | 9230 | 9210 | 1008 |
| 632 | 20230601 | 114400 | 5059570380 | 9230 | 9220 | 9230 | 9210 | 390 |
| 633 | 20230601 | 114300 | 5055974210 | 9220 | 9220 | 9230 | 9220 | 59 |
| 634 | 20230601 | 114200 | 5055430220 | 9230 | 9210 | 9240 | 9210 | 509 |
| 635 | 20230601 | 114100 | 5050735390 | 9240 | 9220 | 9240 | 9210 | 1436 |
| 636 | 20230601 | 114000 | 5037503210 | 9220 | 9220 | 9220 | 9220 | 916 |
| 637 | 20230601 | 113900 | 5029057690 | 9230 | 9230 | 9240 | 9230 | 342 |
| 638 | 20230601 | 113800 | 5025900440 | 9230 | 9230 | 9240 | 9230 | 543 |
| 639 | 20230601 | 113700 | 5020888330 | 9230 | 9220 | 9230 | 9220 | 142 |
| 640 | 20230601 | 113600 | 5019578270 | 9230 | 9250 | 9250 | 9220 | 9098 |
| 641 | 20230601 | 113500 | 4935576430 | 9250 | 9240 | 9250 | 9240 | 311 |
| 642 | 20230601 | 113400 | 4932702140 | 9240 | 9240 | 9250 | 9240 | 438 |
| 643 | 20230601 | 113300 | 4928651070 | 9240 | 9250 | 9250 | 9240 | 325 |
| 644 | 20230601 | 113200 | 4925646400 | 9250 | 9250 | 9250 | 9250 | 258 |
| 645 | 20230601 | 113100 | 4923259900 | 9250 | 9240 | 9250 | 9240 | 348 |
| 646 | 20230601 | 113000 | 4920040940 | 9250 | 9250 | 9250 | 9240 | 1032 |
| 647 | 20230601 | 112900 | 4910495070 | 9250 | 9240 | 9250 | 9240 | 1274 |
| 648 | 20230601 | 112800 | 4898715760 | 9240 | 9240 | 9240 | 9240 | 1667 |
| 649 | 20230601 | 112700 | 4883312680 | 9240 | 9230 | 9240 | 9220 | 1411 |
| 650 | 20230601 | 112600 | 4870287340 | 9230 | 9230 | 9230 | 9220 | 488 |
| 651 | 20230601 | 112500 | 4865783200 | 9230 | 9220 | 9230 | 9220 | 1021 |
| 652 | 20230601 | 112400 | 4856360490 | 9230 | 9230 | 9230 | 9230 | 475 |
| 653 | 20230601 | 112300 | 4851976240 | 9230 | 9230 | 9230 | 9220 | 1209 |
| 654 | 20230601 | 112200 | 4840817260 | 9230 | 9230 | 9230 | 9230 | 1083 |
| 655 | 20230601 | 112100 | 4830821170 | 9230 | 9220 | 9230 | 9210 | 189 |
| 656 | 20230601 | 112000 | 4829078400 | 9220 | 9220 | 9220 | 9210 | 809 |
| 657 | 20230601 | 111900 | 4821619510 | 9220 | 9220 | 9220 | 9220 | 754 |
| 658 | 20230601 | 111800 | 4814667630 | 9220 | 9210 | 9220 | 9210 | 1268 |
| 659 | 20230601 | 111700 | 4802986660 | 9210 | 9220 | 9220 | 9210 | 159 |
| 660 | 20230601 | 111600 | 4801520870 | 9220 | 9220 | 9220 | 9220 | 1067 |
| 661 | 20230601 | 111500 | 4791683130 | 9220 | 9220 | 9220 | 9210 | 1338 |
| 662 | 20230601 | 111400 | 4779349130 | 9210 | 9220 | 9220 | 9210 | 459 |
| 663 | 20230601 | 111300 | 4775117750 | 9220 | 9220 | 9220 | 9210 | 237 |
| 664 | 20230601 | 111200 | 4772932820 | 9220 | 9200 | 9220 | 9200 | 474 |
| 665 | 20230601 | 111100 | 4768563840 | 9210 | 9210 | 9210 | 9200 | 855 |
| 666 | 20230601 | 111000 | 4760691740 | 9200 | 9200 | 9210 | 9190 | 1023 |
| 667 | 20230601 | 110900 | 4751279640 | 9200 | 9200 | 9200 | 9200 | 535 |
| 668 | 20230601 | 110800 | 4746357640 | 9200 | 9180 | 9200 | 9180 | 1736 |
| 669 | 20230601 | 110700 | 4730414950 | 9180 | 9170 | 9180 | 9170 | 582 |
| 670 | 20230601 | 110600 | 4725072270 | 9180 | 9160 | 9180 | 9160 | 1158 |
| 671 | 20230601 | 110500 | 4714450520 | 9160 | 9170 | 9170 | 9160 | 1234 |
| 672 | 20230601 | 110400 | 4703142680 | 9170 | 9170 | 9170 | 9160 | 620 |
| 673 | 20230601 | 110300 | 4697457350 | 9170 | 9180 | 9180 | 9160 | 1422 |
| 674 | 20230601 | 110200 | 4684414430 | 9180 | 9170 | 9180 | 9150 | 636 |
| 675 | 20230601 | 110100 | 4678581610 | 9160 | 9180 | 9190 | 9160 | 12800 |
| 676 | 20230601 | 110000 | 4561096300 | 9180 | 9170 | 9180 | 9170 | 2076 |
| 677 | 20230601 | 105900 | 4542039940 | 9170 | 9180 | 9180 | 9170 | 891 |
| 678 | 20230601 | 105800 | 4533867600 | 9180 | 9170 | 9180 | 9170 | 518 |
| 679 | 20230601 | 105700 | 4529112370 | 9170 | 9180 | 9180 | 9170 | 202 |
| 680 | 20230601 | 105600 | 4527258110 | 9170 | 9180 | 9180 | 9170 | 645 |
| 681 | 20230601 | 105500 | 4521339240 | 9180 | 9170 | 9180 | 9170 | 17 |
| 682 | 20230601 | 105400 | 4521183310 | 9180 | 9170 | 9180 | 9170 | 654 |
| 683 | 20230601 | 105300 | 4515184600 | 9170 | 9170 | 9170 | 9160 | 894 |
| 684 | 20230601 | 105200 | 4506986730 | 9170 | 9170 | 9170 | 9160 | 1934 |
| 685 | 20230601 | 105100 | 4489257190 | 9170 | 9170 | 9180 | 9170 | 1736 |
| 686 | 20230601 | 105000 | 4473337550 | 9180 | 9180 | 9180 | 9170 | 213 |
| 687 | 20230601 | 104900 | 4471382800 | 9180 | 9170 | 9180 | 9170 | 1033 |
| 688 | 20230601 | 104800 | 4461908550 | 9170 | 9160 | 9170 | 9150 | 976 |
| 689 | 20230601 | 104700 | 4452968450 | 9150 | 9130 | 9150 | 9130 | 1541 |
| 690 | 20230601 | 104600 | 4438887370 | 9140 | 9130 | 9140 | 9120 | 4565 |
| 691 | 20230601 | 104500 | 4397222040 | 9130 | 9140 | 9140 | 9120 | 5020 |
| 692 | 20230601 | 104400 | 4351388360 | 9140 | 9160 | 9170 | 9130 | 9512 |
| 693 | 20230601 | 104300 | 4264379560 | 9170 | 9200 | 9200 | 9170 | 9604 |
| 694 | 20230601 | 104200 | 4176160260 | 9210 | 9200 | 9210 | 9200 | 750 |
| 695 | 20230601 | 104100 | 4169259440 | 9210 | 9210 | 9210 | 9210 | 367 |
| 696 | 20230601 | 104000 | 4165879370 | 9210 | 9210 | 9210 | 9200 | 315 |
| 697 | 20230601 | 103900 | 4162979470 | 9210 | 9210 | 9210 | 9210 | 388 |
| 698 | 20230601 | 103800 | 4159405990 | 9210 | 9200 | 9210 | 9200 | 399 |
| 699 | 20230601 | 103700 | 4155734400 | 9200 | 9210 | 9220 | 9200 | 975 |
| 700 | 20230601 | 103600 | 4146753070 | 9220 | 9210 | 9220 | 9210 | 1269 |
| 701 | 20230601 | 103500 | 4135060950 | 9210 | 9210 | 9210 | 9210 | 1427 |
| 702 | 20230601 | 103400 | 4121918280 | 9210 | 9210 | 9210 | 9200 | 124 |
| 703 | 20230601 | 103300 | 4120776440 | 9200 | 9210 | 9210 | 9200 | 627 |
| 704 | 20230601 | 103200 | 4115001890 | 9200 | 9200 | 9200 | 9200 | 333 |
| 705 | 20230601 | 103100 | 4111938290 | 9200 | 9210 | 9210 | 9200 | 240 |
| 706 | 20230601 | 103000 | 4109728540 | 9200 | 9210 | 9210 | 9200 | 1906 |
| 707 | 20230601 | 102900 | 4092192040 | 9210 | 9200 | 9210 | 9200 | 978 |
| 708 | 20230601 | 102800 | 4083185000 | 9210 | 9210 | 9210 | 9210 | 1670 |
| 709 | 20230601 | 102700 | 4067804300 | 9210 | 9210 | 9210 | 9200 | 207 |
| 710 | 20230601 | 102600 | 4065897920 | 9210 | 9210 | 9210 | 9210 | 161 |
| 711 | 20230601 | 102500 | 4064415110 | 9200 | 9210 | 9210 | 9200 | 579 |
| 712 | 20230601 | 102400 | 4059088290 | 9200 | 9200 | 9220 | 9200 | 60 |
| 713 | 20230601 | 102300 | 4058535290 | 9200 | 9190 | 9200 | 9190 | 1036 |
| 714 | 20230601 | 102200 | 4049008900 | 9190 | 9200 | 9210 | 9190 | 1368 |
| 715 | 20230601 | 102100 | 4036431030 | 9210 | 9210 | 9210 | 9210 | 297 |
| 716 | 20230601 | 102000 | 4033695660 | 9210 | 9210 | 9220 | 9200 | 13314 |
| 717 | 20230601 | 101900 | 3911124780 | 9200 | 9200 | 9210 | 9200 | 452 |
| 718 | 20230601 | 101800 | 3906965520 | 9200 | 9200 | 9210 | 9200 | 1636 |
| 719 | 20230601 | 101700 | 3891910250 | 9200 | 9200 | 9210 | 9200 | 54 |
| 720 | 20230601 | 101600 | 3891413320 | 9200 | 9200 | 9210 | 9200 | 510 |
| 721 | 20230601 | 101500 | 3886717020 | 9200 | 9210 | 9210 | 9200 | 647 |
| 722 | 20230601 | 101400 | 3880761750 | 9210 | 9200 | 9210 | 9200 | 865 |
| 723 | 20230601 | 101300 | 3872797260 | 9200 | 9190 | 9200 | 9190 | 421 |
| 724 | 20230601 | 101200 | 3868925850 | 9190 | 9190 | 9190 | 9190 | 1875 |
| 725 | 20230601 | 101100 | 3851694600 | 9190 | 9190 | 9190 | 9180 | 424 |
| 726 | 20230601 | 101000 | 3847800850 | 9190 | 9190 | 9190 | 9180 | 587 |
| 727 | 20230601 | 100900 | 3842407910 | 9180 | 9190 | 9190 | 9180 | 3453 |
| 728 | 20230601 | 100800 | 3810699150 | 9190 | 9200 | 9200 | 9190 | 972 |
| 729 | 20230601 | 100700 | 3801761750 | 9200 | 9210 | 9210 | 9200 | 2639 |
| 730 | 20230601 | 100600 | 3777478100 | 9200 | 9200 | 9210 | 9200 | 2705 |
| 731 | 20230601 | 100500 | 3752574420 | 9200 | 9200 | 9200 | 9200 | 4447 |
| 732 | 20230601 | 100400 | 3711662020 | 9190 | 9190 | 9190 | 9180 | 1578 |
| 733 | 20230601 | 100300 | 3697160290 | 9190 | 9190 | 9190 | 9180 | 170 |
| 734 | 20230601 | 100200 | 3695598090 | 9180 | 9180 | 9180 | 9180 | 875 |
| 735 | 20230601 | 100100 | 3687565590 | 9180 | 9180 | 9180 | 9170 | 251 |
| 736 | 20230601 | 100000 | 3685261610 | 9180 | 9190 | 9190 | 9180 | 1428 |
| 737 | 20230601 | 095900 | 3672150350 | 9190 | 9180 | 9190 | 9180 | 726 |
| 738 | 20230601 | 095800 | 3665485660 | 9180 | 9180 | 9190 | 9180 | 1386 |
| 739 | 20230601 | 095700 | 3652760950 | 9180 | 9190 | 9190 | 9170 | 1590 |
| 740 | 20230601 | 095600 | 3638164570 | 9190 | 9190 | 9190 | 9180 | 2555 |
| 741 | 20230601 | 095500 | 3614684520 | 9190 | 9180 | 9190 | 9180 | 406 |
| 742 | 20230601 | 095400 | 3610956670 | 9170 | 9170 | 9180 | 9170 | 906 |
| 743 | 20230601 | 095300 | 3602641830 | 9170 | 9160 | 9170 | 9160 | 1075 |
| 744 | 20230601 | 095200 | 3592785990 | 9160 | 9150 | 9160 | 9150 | 1413 |
| 745 | 20230601 | 095100 | 3579856940 | 9150 | 9150 | 9150 | 9140 | 641 |
| 746 | 20230601 | 095000 | 3573995810 | 9140 | 9140 | 9150 | 9140 | 1051 |
| 747 | 20230601 | 094900 | 3564389570 | 9150 | 9140 | 9150 | 9130 | 2372 |
| 748 | 20230601 | 094800 | 3542712600 | 9140 | 9130 | 9140 | 9130 | 3859 |
| 749 | 20230601 | 094700 | 3507452400 | 9130 | 9140 | 9150 | 9130 | 3149 |
| 750 | 20230601 | 094600 | 3478676630 | 9150 | 9140 | 9150 | 9140 | 1470 |
| 751 | 20230601 | 094500 | 3465233250 | 9150 | 9170 | 9170 | 9140 | 4383 |
| 752 | 20230601 | 094400 | 3425098610 | 9170 | 9170 | 9170 | 9160 | 1065 |
| 753 | 20230601 | 094300 | 3415339610 | 9170 | 9170 | 9170 | 9160 | 1497 |
| 754 | 20230601 | 094200 | 3401621000 | 9180 | 9180 | 9180 | 9160 | 5325 |
| 755 | 20230601 | 094100 | 3352789700 | 9180 | 9180 | 9190 | 9170 | 5898 |
| 756 | 20230601 | 094000 | 3298651970 | 9180 | 9170 | 9180 | 9170 | 3499 |
| 757 | 20230601 | 093900 | 3266533380 | 9180 | 9170 | 9180 | 9160 | 4699 |
| 758 | 20230601 | 093800 | 3223443000 | 9170 | 9160 | 9180 | 9140 | 2913 |
| 759 | 20230601 | 093700 | 3196727430 | 9140 | 9180 | 9180 | 9140 | 8570 |
| 760 | 20230601 | 093600 | 3118235630 | 9180 | 9180 | 9180 | 9170 | 1502 |
| 761 | 20230601 | 093500 | 3104451210 | 9180 | 9170 | 9180 | 9170 | 1804 |
| 762 | 20230601 | 093400 | 3087905900 | 9180 | 9210 | 9210 | 9170 | 4858 |
| 763 | 20230601 | 093300 | 3043255460 | 9210 | 9220 | 9220 | 9200 | 1603 |
| 764 | 20230601 | 093200 | 3028499450 | 9220 | 9220 | 9220 | 9200 | 4215 |
| 765 | 20230601 | 093100 | 2989677210 | 9220 | 9240 | 9250 | 9220 | 7763 |
| 766 | 20230601 | 093000 | 2918063050 | 9260 | 9250 | 9260 | 9230 | 3445 |
| 767 | 20230601 | 092900 | 2886220750 | 9230 | 9230 | 9240 | 9220 | 9276 |
| 768 | 20230601 | 092800 | 2800567520 | 9230 | 9220 | 9230 | 9210 | 4552 |
| 769 | 20230601 | 092700 | 2758588720 | 9210 | 9180 | 9220 | 9170 | 3828 |
| 770 | 20230601 | 092600 | 2723371470 | 9180 | 9230 | 9240 | 9150 | 19717 |
| 771 | 20230601 | 092500 | 2542023840 | 9240 | 9250 | 9260 | 9230 | 8745 |
| 772 | 20230601 | 092400 | 2461245560 | 9260 | 9280 | 9300 | 9250 | 5215 |
| 773 | 20230601 | 092300 | 2412897210 | 9270 | 9320 | 9330 | 9270 | 14865 |
| 774 | 20230601 | 092200 | 2274623220 | 9330 | 9320 | 9330 | 9320 | 10760 |
| 775 | 20230601 | 092100 | 2174252490 | 9320 | 9320 | 9320 | 9310 | 3397 |
| 776 | 20230601 | 092000 | 2142594300 | 9310 | 9310 | 9320 | 9310 | 2172 |
| 777 | 20230601 | 091900 | 2122369410 | 9310 | 9310 | 9320 | 9300 | 3420 |
| 778 | 20230601 | 091800 | 2090528270 | 9310 | 9310 | 9320 | 9300 | 5904 |
| 779 | 20230601 | 091700 | 2035568260 | 9310 | 9310 | 9310 | 9300 | 3790 |
| 780 | 20230601 | 091600 | 2000307790 | 9310 | 9330 | 9340 | 9300 | 8041 |
| 781 | 20230601 | 091500 | 1925326130 | 9340 | 9300 | 9340 | 9300 | 14222 |
| 782 | 20230601 | 091400 | 1792714070 | 9300 | 9280 | 9300 | 9270 | 56783 |
| 783 | 20230601 | 091300 | 1264797110 | 9280 | 9270 | 9280 | 9260 | 1551 |
| 784 | 20230601 | 091200 | 1250416390 | 9270 | 9270 | 9280 | 9260 | 1165 |
| 785 | 20230601 | 091100 | 1239615660 | 9270 | 9270 | 9290 | 9250 | 12606 |
| 786 | 20230601 | 091000 | 1122758810 | 9270 | 9280 | 9290 | 9270 | 4165 |
| 787 | 20230601 | 090900 | 1084117460 | 9290 | 9280 | 9290 | 9280 | 4894 |
| 788 | 20230601 | 090800 | 1038682810 | 9270 | 9270 | 9290 | 9260 | 9578 |
| 789 | 20230601 | 090700 | 949800030 | 9260 | 9220 | 9260 | 9220 | 5692 |
| 790 | 20230601 | 090600 | 897155760 | 9220 | 9230 | 9250 | 9220 | 3976 |
| 791 | 20230601 | 090500 | 860460240 | 9230 | 9250 | 9250 | 9220 | 10919 |
| 792 | 20230601 | 090400 | 759660410 | 9250 | 9280 | 9290 | 9250 | 10948 |
| 793 | 20230601 | 090300 | 658104770 | 9280 | 9250 | 9280 | 9240 | 18915 |
| 794 | 20230601 | 090200 | 482981460 | 9250 | 9210 | 9250 | 9210 | 9281 |
| 795 | 20230601 | 090100 | 397355730 | 9220 | 9200 | 9220 | 9200 | 9214 |
| 796 | 20230601 | 090000 | 312511680 | 9210 | 9220 | 9230 | 9150 | 33447 |