30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 191400 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 7288 |
| 3 | 20230605 | 191300 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 4 | 20230605 | 191200 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 5 | 20230605 | 191100 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 6 | 20230605 | 191000 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 7 | 20230605 | 190900 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 8 | 20230605 | 190800 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 9 | 20230605 | 190700 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 10 | 20230605 | 190600 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 11 | 20230605 | 190500 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 12 | 20230605 | 190400 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 13 | 20230605 | 190300 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 14 | 20230605 | 190200 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 15 | 20230605 | 190100 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 16 | 20230605 | 190000 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 17 | 20230605 | 185900 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 18 | 20230605 | 185800 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 19 | 20230605 | 185700 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 20 | 20230605 | 185600 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 21 | 20230605 | 185500 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 22 | 20230605 | 185400 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 23 | 20230605 | 185300 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 24 | 20230605 | 185200 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 25 | 20230605 | 185100 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 26 | 20230605 | 185000 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 27 | 20230605 | 184900 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 28 | 20230605 | 184800 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 29 | 20230605 | 184700 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 30 | 20230605 | 184600 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 31 | 20230605 | 184500 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 32 | 20230605 | 184400 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 7288 |
| 33 | 20230605 | 184300 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 34 | 20230605 | 184200 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 35 | 20230605 | 184100 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 36 | 20230605 | 184000 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 37 | 20230605 | 183900 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 38 | 20230605 | 183800 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 39 | 20230605 | 183700 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 40 | 20230605 | 183600 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 41 | 20230605 | 183500 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 42 | 20230605 | 183400 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 43 | 20230605 | 183300 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 44 | 20230605 | 183200 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 45 | 20230605 | 183100 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 46 | 20230605 | 183000 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 47 | 20230605 | 182900 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 48 | 20230605 | 182800 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 49 | 20230605 | 182700 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 50 | 20230605 | 182600 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 51 | 20230605 | 182500 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 52 | 20230605 | 182400 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 53 | 20230605 | 182300 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 54 | 20230605 | 182200 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 55 | 20230605 | 182100 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 56 | 20230605 | 182000 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 57 | 20230605 | 181900 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 58 | 20230605 | 181800 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 59 | 20230605 | 181700 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 60 | 20230605 | 181600 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 61 | 20230605 | 181500 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 62 | 20230605 | 181400 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 7288 |
| 63 | 20230605 | 181300 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 64 | 20230605 | 181200 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 65 | 20230605 | 181100 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 66 | 20230605 | 181000 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 67 | 20230605 | 180900 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 68 | 20230605 | 180800 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 69 | 20230605 | 180700 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 70 | 20230605 | 180600 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 71 | 20230605 | 180500 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 72 | 20230605 | 180400 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 73 | 20230605 | 180300 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 74 | 20230605 | 180200 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 75 | 20230605 | 180100 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 76 | 20230605 | 180000 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 77 | 20230605 | 175900 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 78 | 20230605 | 175800 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 79 | 20230605 | 175700 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 80 | 20230605 | 175600 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 81 | 20230605 | 175500 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 82 | 20230605 | 175400 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 83 | 20230605 | 175300 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 84 | 20230605 | 175200 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 85 | 20230605 | 175100 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 86 | 20230605 | 175000 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 87 | 20230605 | 174900 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 88 | 20230605 | 174800 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 89 | 20230605 | 174700 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 90 | 20230605 | 174600 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 91 | 20230605 | 174500 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 92 | 20230605 | 174400 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 7288 |
| 93 | 20230605 | 174300 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 94 | 20230605 | 174200 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 95 | 20230605 | 174100 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 96 | 20230605 | 174000 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 97 | 20230605 | 173900 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 98 | 20230605 | 173800 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 99 | 20230605 | 173700 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 100 | 20230605 | 173600 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 101 | 20230605 | 173500 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 102 | 20230605 | 173400 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 103 | 20230605 | 173300 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 104 | 20230605 | 173200 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 105 | 20230605 | 173100 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 106 | 20230605 | 173000 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 107 | 20230605 | 172900 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 108 | 20230605 | 172800 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 109 | 20230605 | 172700 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 110 | 20230605 | 172600 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 111 | 20230605 | 172500 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 112 | 20230605 | 172400 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 113 | 20230605 | 172300 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 114 | 20230605 | 172200 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 115 | 20230605 | 172100 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 116 | 20230605 | 172000 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 117 | 20230605 | 171900 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 118 | 20230605 | 171800 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 119 | 20230605 | 171700 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 120 | 20230605 | 171600 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 121 | 20230605 | 171500 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 122 | 20230605 | 171400 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 7288 |
| 123 | 20230605 | 171300 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 124 | 20230605 | 171200 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 125 | 20230605 | 171100 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 126 | 20230605 | 171000 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 127 | 20230605 | 170900 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 128 | 20230605 | 170800 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 129 | 20230605 | 170700 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 130 | 20230605 | 170600 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 131 | 20230605 | 170500 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 132 | 20230605 | 170400 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 133 | 20230605 | 170300 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 134 | 20230605 | 170200 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 135 | 20230605 | 170100 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 136 | 20230605 | 170000 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 137 | 20230605 | 165900 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 138 | 20230605 | 165800 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 139 | 20230605 | 165700 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 140 | 20230605 | 165600 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 141 | 20230605 | 165500 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 142 | 20230605 | 165400 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 143 | 20230605 | 165300 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 144 | 20230605 | 165200 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 145 | 20230605 | 165100 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 146 | 20230605 | 165000 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 147 | 20230605 | 164900 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 148 | 20230605 | 164800 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 149 | 20230605 | 164700 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 150 | 20230605 | 164600 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 151 | 20230605 | 164500 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 152 | 20230605 | 164400 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 7288 |
| 153 | 20230605 | 164300 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 154 | 20230605 | 164200 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 155 | 20230605 | 164100 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 156 | 20230605 | 164000 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 157 | 20230605 | 163900 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 158 | 20230605 | 163800 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 159 | 20230605 | 163700 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 160 | 20230605 | 163600 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 161 | 20230605 | 163500 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 162 | 20230605 | 163400 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 163 | 20230605 | 163300 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 164 | 20230605 | 163200 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 165 | 20230605 | 163100 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 166 | 20230605 | 163000 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 167 | 20230605 | 162900 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 168 | 20230605 | 162800 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 169 | 20230605 | 162700 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 170 | 20230605 | 162600 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 171 | 20230605 | 162500 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 172 | 20230605 | 162400 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 173 | 20230605 | 162300 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 174 | 20230605 | 162200 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 175 | 20230605 | 162100 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 176 | 20230605 | 162000 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 177 | 20230605 | 161900 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 178 | 20230605 | 161800 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 179 | 20230605 | 161700 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 180 | 20230605 | 161600 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 181 | 20230605 | 161500 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 182 | 20230605 | 161400 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 7288 |
| 183 | 20230605 | 161300 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 184 | 20230605 | 161200 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 185 | 20230605 | 161100 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 186 | 20230605 | 161000 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 187 | 20230605 | 160900 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 188 | 20230605 | 160800 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 189 | 20230605 | 160700 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 190 | 20230605 | 160600 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 191 | 20230605 | 160500 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 192 | 20230605 | 160400 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 193 | 20230605 | 160300 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 194 | 20230605 | 160200 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 195 | 20230605 | 160100 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 196 | 20230605 | 160000 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 197 | 20230605 | 155900 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 198 | 20230605 | 155800 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 199 | 20230605 | 155700 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 200 | 20230605 | 155600 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 201 | 20230605 | 155500 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 202 | 20230605 | 155400 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 203 | 20230605 | 155300 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 204 | 20230605 | 155200 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 205 | 20230605 | 155100 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 206 | 20230605 | 155000 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 207 | 20230605 | 154900 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 208 | 20230605 | 154800 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 209 | 20230605 | 154700 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 210 | 20230605 | 154600 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 211 | 20230605 | 154500 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 212 | 20230605 | 154400 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 7288 |
| 213 | 20230605 | 154300 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 214 | 20230605 | 154200 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 215 | 20230605 | 154100 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 216 | 20230605 | 154000 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 217 | 20230605 | 153900 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 218 | 20230605 | 153800 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 219 | 20230605 | 153700 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 220 | 20230605 | 153600 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 221 | 20230605 | 153500 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 222 | 20230605 | 153400 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 223 | 20230605 | 153300 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 224 | 20230605 | 153200 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 225 | 20230605 | 153100 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 226 | 20230605 | 153000 | 6239197160 | 9650 | 9650 | 9650 | 9650 | 7288 |
| 227 | 20230605 | 152900 | 6168867960 | 9670 | 9670 | 9670 | 9670 | 0 |
| 228 | 20230605 | 152800 | 6168867960 | 9670 | 9670 | 9670 | 9670 | 0 |
| 229 | 20230605 | 152700 | 6168867960 | 9670 | 9670 | 9670 | 9670 | 0 |
| 230 | 20230605 | 152600 | 6168867960 | 9670 | 9670 | 9670 | 9670 | 0 |
| 231 | 20230605 | 152500 | 6168867960 | 9670 | 9670 | 9670 | 9670 | 0 |
| 232 | 20230605 | 152400 | 6168867960 | 9670 | 9670 | 9670 | 9670 | 0 |
| 233 | 20230605 | 152300 | 6168867960 | 9670 | 9670 | 9670 | 9670 | 0 |
| 234 | 20230605 | 152200 | 6168867960 | 9670 | 9670 | 9670 | 9670 | 0 |
| 235 | 20230605 | 152100 | 6168867960 | 9670 | 9670 | 9670 | 9670 | 0 |
| 236 | 20230605 | 152000 | 6168867960 | 9670 | 9670 | 9670 | 9670 | 0 |
| 237 | 20230605 | 151900 | 6168867960 | 9670 | 9660 | 9670 | 9660 | 1419 |
| 238 | 20230605 | 151800 | 6155146410 | 9670 | 9650 | 9670 | 9650 | 1741 |
| 239 | 20230605 | 151700 | 6138325390 | 9660 | 9650 | 9660 | 9640 | 3010 |
| 240 | 20230605 | 151600 | 6109271890 | 9650 | 9640 | 9650 | 9640 | 457 |
| 241 | 20230605 | 151500 | 6104861850 | 9650 | 9650 | 9650 | 9640 | 1584 |
| 242 | 20230605 | 151400 | 6089587340 | 9650 | 9640 | 9650 | 9640 | 210 |
| 243 | 20230605 | 151300 | 6087560860 | 9640 | 9640 | 9650 | 9640 | 1493 |
| 244 | 20230605 | 151200 | 6073163340 | 9640 | 9640 | 9640 | 9640 | 212 |
| 245 | 20230605 | 151100 | 6071119660 | 9640 | 9640 | 9640 | 9630 | 335 |
| 246 | 20230605 | 151000 | 6067891730 | 9650 | 9640 | 9650 | 9640 | 543 |
| 247 | 20230605 | 150900 | 6062656700 | 9640 | 9640 | 9640 | 9640 | 1420 |
| 248 | 20230605 | 150800 | 6048967900 | 9650 | 9670 | 9670 | 9650 | 1504 |
| 249 | 20230605 | 150700 | 6034452780 | 9670 | 9650 | 9670 | 9650 | 1372 |
| 250 | 20230605 | 150600 | 6021204080 | 9660 | 9640 | 9660 | 9640 | 1610 |
| 251 | 20230605 | 150500 | 6005661220 | 9640 | 9640 | 9640 | 9640 | 15 |
| 252 | 20230605 | 150400 | 6005516620 | 9640 | 9650 | 9650 | 9640 | 607 |
| 253 | 20230605 | 150300 | 5999659810 | 9640 | 9650 | 9650 | 9640 | 43 |
| 254 | 20230605 | 150200 | 5999244920 | 9640 | 9640 | 9640 | 9640 | 121 |
| 255 | 20230605 | 150100 | 5998078480 | 9640 | 9650 | 9660 | 9640 | 360 |
| 256 | 20230605 | 150000 | 5994606870 | 9650 | 9640 | 9650 | 9640 | 516 |
| 257 | 20230605 | 145900 | 5989629920 | 9640 | 9640 | 9650 | 9630 | 441 |
| 258 | 20230605 | 145800 | 5985377750 | 9640 | 9640 | 9640 | 9640 | 328 |
| 259 | 20230605 | 145700 | 5982215830 | 9640 | 9640 | 9640 | 9630 | 639 |
| 260 | 20230605 | 145600 | 5976062030 | 9630 | 9630 | 9640 | 9630 | 1037 |
| 261 | 20230605 | 145500 | 5966074980 | 9630 | 9630 | 9640 | 9630 | 449 |
| 262 | 20230605 | 145400 | 5961750890 | 9630 | 9630 | 9630 | 9630 | 59 |
| 263 | 20230605 | 145300 | 5961182720 | 9640 | 9640 | 9650 | 9630 | 2472 |
| 264 | 20230605 | 145200 | 5937351320 | 9630 | 9630 | 9640 | 9630 | 386 |
| 265 | 20230605 | 145100 | 5933633630 | 9630 | 9640 | 9640 | 9630 | 59 |
| 266 | 20230605 | 145000 | 5933065060 | 9640 | 9630 | 9640 | 9630 | 475 |
| 267 | 20230605 | 144900 | 5928488270 | 9640 | 9630 | 9640 | 9630 | 72 |
| 268 | 20230605 | 144800 | 5927794690 | 9630 | 9630 | 9640 | 9630 | 2077 |
| 269 | 20230605 | 144700 | 5907790490 | 9630 | 9640 | 9640 | 9630 | 102 |
| 270 | 20230605 | 144600 | 5906808010 | 9630 | 9630 | 9630 | 9630 | 17 |
| 271 | 20230605 | 144500 | 5906644300 | 9640 | 9630 | 9640 | 9630 | 1244 |
| 272 | 20230605 | 144400 | 5894656700 | 9630 | 9630 | 9640 | 9630 | 259 |
| 273 | 20230605 | 144300 | 5892161950 | 9630 | 9630 | 9630 | 9630 | 25 |
| 274 | 20230605 | 144200 | 5891921200 | 9630 | 9640 | 9640 | 9630 | 286 |
| 275 | 20230605 | 144100 | 5889164430 | 9640 | 9620 | 9640 | 9610 | 1408 |
| 276 | 20230605 | 144000 | 5875610440 | 9620 | 9640 | 9640 | 9620 | 296 |
| 277 | 20230605 | 143900 | 5872760280 | 9620 | 9620 | 9630 | 9620 | 155 |
| 278 | 20230605 | 143800 | 5871268390 | 9620 | 9630 | 9640 | 9620 | 3317 |
| 279 | 20230605 | 143700 | 5839335660 | 9630 | 9630 | 9630 | 9630 | 340 |
| 280 | 20230605 | 143600 | 5836061460 | 9640 | 9650 | 9650 | 9630 | 481 |
| 281 | 20230605 | 143500 | 5831423650 | 9640 | 9630 | 9640 | 9630 | 541 |
| 282 | 20230605 | 143400 | 5826208650 | 9630 | 9630 | 9640 | 9630 | 172 |
| 283 | 20230605 | 143300 | 5824551750 | 9630 | 9630 | 9640 | 9630 | 659 |
| 284 | 20230605 | 143200 | 5818204510 | 9650 | 9640 | 9650 | 9630 | 709 |
| 285 | 20230605 | 143100 | 5811367960 | 9640 | 9630 | 9640 | 9630 | 441 |
| 286 | 20230605 | 143000 | 5807120060 | 9630 | 9640 | 9640 | 9630 | 160 |
| 287 | 20230605 | 142900 | 5805578120 | 9640 | 9630 | 9640 | 9630 | 2793 |
| 288 | 20230605 | 142800 | 5778675040 | 9640 | 9640 | 9650 | 9630 | 1618 |
| 289 | 20230605 | 142700 | 5763077300 | 9640 | 9680 | 9680 | 9640 | 2894 |
| 290 | 20230605 | 142600 | 5735132260 | 9660 | 9660 | 9680 | 9660 | 750 |
| 291 | 20230605 | 142500 | 5727879530 | 9660 | 9660 | 9670 | 9650 | 213 |
| 292 | 20230605 | 142400 | 5725821960 | 9660 | 9660 | 9660 | 9650 | 1003 |
| 293 | 20230605 | 142300 | 5716138480 | 9650 | 9670 | 9680 | 9650 | 4233 |
| 294 | 20230605 | 142200 | 5675233370 | 9670 | 9670 | 9680 | 9670 | 563 |
| 295 | 20230605 | 142100 | 5669786320 | 9670 | 9680 | 9680 | 9670 | 137 |
| 296 | 20230605 | 142000 | 5668460710 | 9670 | 9680 | 9680 | 9660 | 2834 |
| 297 | 20230605 | 141900 | 5641056610 | 9680 | 9670 | 9680 | 9670 | 469 |
| 298 | 20230605 | 141800 | 5636521160 | 9680 | 9670 | 9680 | 9660 | 324 |
| 299 | 20230605 | 141700 | 5633388600 | 9670 | 9660 | 9680 | 9660 | 812 |
| 300 | 20230605 | 141600 | 5625535370 | 9650 | 9650 | 9660 | 9650 | 151 |
| 301 | 20230605 | 141500 | 5624077390 | 9650 | 9660 | 9670 | 9650 | 478 |
| 302 | 20230605 | 141400 | 5619459260 | 9660 | 9670 | 9680 | 9660 | 915 |
| 303 | 20230605 | 141300 | 5610611130 | 9660 | 9660 | 9670 | 9660 | 2307 |
| 304 | 20230605 | 141200 | 5588324660 | 9660 | 9670 | 9670 | 9660 | 1462 |
| 305 | 20230605 | 141100 | 5574200440 | 9670 | 9660 | 9670 | 9660 | 2137 |
| 306 | 20230605 | 141000 | 5553549470 | 9660 | 9660 | 9670 | 9660 | 372 |
| 307 | 20230605 | 140900 | 5549954350 | 9660 | 9670 | 9670 | 9660 | 177 |
| 308 | 20230605 | 140800 | 5548243640 | 9670 | 9670 | 9690 | 9660 | 1680 |
| 309 | 20230605 | 140700 | 5531991060 | 9670 | 9670 | 9680 | 9660 | 1788 |
| 310 | 20230605 | 140600 | 5514700240 | 9680 | 9670 | 9680 | 9670 | 381 |
| 311 | 20230605 | 140500 | 5511014750 | 9670 | 9680 | 9690 | 9670 | 779 |
| 312 | 20230605 | 140400 | 5503469310 | 9670 | 9670 | 9670 | 9670 | 94 |
| 313 | 20230605 | 140300 | 5502560330 | 9670 | 9690 | 9690 | 9670 | 5128 |
| 314 | 20230605 | 140200 | 5452919310 | 9680 | 9670 | 9680 | 9660 | 2468 |
| 315 | 20230605 | 140100 | 5429031100 | 9660 | 9660 | 9680 | 9660 | 2066 |
| 316 | 20230605 | 140000 | 5409068070 | 9670 | 9670 | 9680 | 9660 | 366 |
| 317 | 20230605 | 135900 | 5405526620 | 9680 | 9670 | 9680 | 9660 | 803 |
| 318 | 20230605 | 135800 | 5397756220 | 9660 | 9670 | 9670 | 9660 | 592 |
| 319 | 20230605 | 135700 | 5392032240 | 9680 | 9660 | 9680 | 9660 | 842 |
| 320 | 20230605 | 135600 | 5383887400 | 9660 | 9660 | 9680 | 9660 | 1609 |
| 321 | 20230605 | 135500 | 5368322300 | 9670 | 9670 | 9680 | 9670 | 257 |
| 322 | 20230605 | 135400 | 5365836290 | 9670 | 9670 | 9680 | 9660 | 913 |
| 323 | 20230605 | 135300 | 5357013410 | 9660 | 9660 | 9680 | 9660 | 942 |
| 324 | 20230605 | 135200 | 5347898280 | 9670 | 9670 | 9680 | 9660 | 533 |
| 325 | 20230605 | 135100 | 5342741740 | 9670 | 9670 | 9680 | 9660 | 726 |
| 326 | 20230605 | 135000 | 5335720210 | 9680 | 9670 | 9680 | 9660 | 1140 |
| 327 | 20230605 | 134900 | 5324692230 | 9660 | 9660 | 9670 | 9660 | 384 |
| 328 | 20230605 | 134800 | 5320982240 | 9670 | 9660 | 9670 | 9660 | 275 |
| 329 | 20230605 | 134700 | 5318324890 | 9660 | 9670 | 9680 | 9660 | 1065 |
| 330 | 20230605 | 134600 | 5308020700 | 9660 | 9670 | 9670 | 9660 | 564 |
| 331 | 20230605 | 134500 | 5302569760 | 9680 | 9670 | 9680 | 9670 | 136 |
| 332 | 20230605 | 134400 | 5301253780 | 9670 | 9670 | 9690 | 9660 | 849 |
| 333 | 20230605 | 134300 | 5293034650 | 9680 | 9670 | 9680 | 9660 | 855 |
| 334 | 20230605 | 134200 | 5284771760 | 9660 | 9670 | 9680 | 9660 | 183 |
| 335 | 20230605 | 134100 | 5283001620 | 9670 | 9670 | 9680 | 9660 | 966 |
| 336 | 20230605 | 134000 | 5273656080 | 9670 | 9670 | 9670 | 9670 | 968 |
| 337 | 20230605 | 133900 | 5264295520 | 9670 | 9670 | 9680 | 9670 | 508 |
| 338 | 20230605 | 133800 | 5259382940 | 9670 | 9670 | 9680 | 9670 | 782 |
| 339 | 20230605 | 133700 | 5251813900 | 9670 | 9670 | 9670 | 9670 | 288 |
| 340 | 20230605 | 133600 | 5249028940 | 9670 | 9670 | 9680 | 9670 | 1208 |
| 341 | 20230605 | 133500 | 5237346210 | 9670 | 9660 | 9680 | 9660 | 1216 |
| 342 | 20230605 | 133400 | 5225589300 | 9660 | 9660 | 9670 | 9660 | 3266 |
| 343 | 20230605 | 133300 | 5194038890 | 9660 | 9660 | 9670 | 9660 | 413 |
| 344 | 20230605 | 133200 | 5190049090 | 9680 | 9690 | 9690 | 9670 | 8549 |
| 345 | 20230605 | 133100 | 5107354740 | 9680 | 9680 | 9690 | 9670 | 1278 |
| 346 | 20230605 | 133000 | 5094983230 | 9680 | 9670 | 9680 | 9670 | 185 |
| 347 | 20230605 | 132900 | 5093194150 | 9690 | 9670 | 9690 | 9670 | 1470 |
| 348 | 20230605 | 132800 | 5078960060 | 9690 | 9670 | 9690 | 9670 | 2902 |
| 349 | 20230605 | 132700 | 5050874540 | 9670 | 9670 | 9670 | 9670 | 180 |
| 350 | 20230605 | 132600 | 5049133940 | 9670 | 9670 | 9690 | 9670 | 1295 |
| 351 | 20230605 | 132500 | 5036596490 | 9680 | 9670 | 9680 | 9670 | 392 |
| 352 | 20230605 | 132400 | 5032805630 | 9680 | 9680 | 9690 | 9680 | 75 |
| 353 | 20230605 | 132300 | 5032079600 | 9690 | 9680 | 9690 | 9680 | 1294 |
| 354 | 20230605 | 132200 | 5019542130 | 9680 | 9690 | 9690 | 9680 | 768 |
| 355 | 20230605 | 132100 | 5012100270 | 9680 | 9690 | 9690 | 9680 | 2787 |
| 356 | 20230605 | 132000 | 4985120680 | 9700 | 9680 | 9700 | 9680 | 1293 |
| 357 | 20230605 | 131900 | 4972588800 | 9680 | 9680 | 9680 | 9680 | 52 |
| 358 | 20230605 | 131800 | 4972085440 | 9680 | 9680 | 9690 | 9680 | 186 |
| 359 | 20230605 | 131700 | 4970284540 | 9670 | 9700 | 9700 | 9670 | 3556 |
| 360 | 20230605 | 131600 | 4935792070 | 9700 | 9670 | 9700 | 9670 | 4576 |
| 361 | 20230605 | 131500 | 4891456940 | 9660 | 9670 | 9680 | 9660 | 620 |
| 362 | 20230605 | 131400 | 4885461630 | 9670 | 9670 | 9680 | 9670 | 904 |
| 363 | 20230605 | 131300 | 4876712820 | 9660 | 9660 | 9670 | 9660 | 1491 |
| 364 | 20230605 | 131200 | 4862309210 | 9660 | 9670 | 9680 | 9660 | 169 |
| 365 | 20230605 | 131100 | 4860674250 | 9670 | 9670 | 9680 | 9660 | 871 |
| 366 | 20230605 | 131000 | 4852248170 | 9660 | 9660 | 9660 | 9660 | 52 |
| 367 | 20230605 | 130900 | 4851745850 | 9660 | 9660 | 9670 | 9660 | 1194 |
| 368 | 20230605 | 130800 | 4840210540 | 9660 | 9670 | 9690 | 9660 | 1400 |
| 369 | 20230605 | 130700 | 4826665670 | 9670 | 9670 | 9680 | 9670 | 1150 |
| 370 | 20230605 | 130600 | 4815544510 | 9680 | 9670 | 9680 | 9670 | 13 |
| 371 | 20230605 | 130500 | 4815418790 | 9680 | 9660 | 9680 | 9660 | 1244 |
| 372 | 20230605 | 130400 | 4803378420 | 9670 | 9670 | 9670 | 9670 | 137 |
| 373 | 20230605 | 130300 | 4802053630 | 9670 | 9670 | 9680 | 9660 | 678 |
| 374 | 20230605 | 130200 | 4795497470 | 9670 | 9660 | 9670 | 9660 | 403 |
| 375 | 20230605 | 130100 | 4791603880 | 9660 | 9670 | 9670 | 9660 | 463 |
| 376 | 20230605 | 130000 | 4787131070 | 9660 | 9640 | 9660 | 9640 | 1498 |
| 377 | 20230605 | 125900 | 4772679800 | 9640 | 9640 | 9650 | 9640 | 311 |
| 378 | 20230605 | 125800 | 4769680330 | 9650 | 9650 | 9650 | 9640 | 827 |
| 379 | 20230605 | 125700 | 4761700490 | 9650 | 9650 | 9660 | 9650 | 543 |
| 380 | 20230605 | 125600 | 4756460040 | 9650 | 9650 | 9650 | 9650 | 494 |
| 381 | 20230605 | 125500 | 4751692940 | 9650 | 9660 | 9660 | 9640 | 551 |
| 382 | 20230605 | 125400 | 4746370760 | 9670 | 9660 | 9680 | 9650 | 2331 |
| 383 | 20230605 | 125300 | 4723839370 | 9650 | 9650 | 9650 | 9650 | 226 |
| 384 | 20230605 | 125200 | 4721658470 | 9660 | 9640 | 9660 | 9640 | 425 |
| 385 | 20230605 | 125100 | 4717559930 | 9650 | 9640 | 9650 | 9640 | 509 |
| 386 | 20230605 | 125000 | 4712652390 | 9640 | 9650 | 9660 | 9640 | 1178 |
| 387 | 20230605 | 124900 | 4701286290 | 9650 | 9640 | 9650 | 9640 | 212 |
| 388 | 20230605 | 124800 | 4699241380 | 9640 | 9650 | 9660 | 9640 | 1360 |
| 389 | 20230605 | 124700 | 4686116530 | 9650 | 9650 | 9660 | 9650 | 334 |
| 390 | 20230605 | 124600 | 4682893210 | 9650 | 9650 | 9650 | 9650 | 278 |
| 391 | 20230605 | 124500 | 4680210510 | 9650 | 9660 | 9690 | 9650 | 1888 |
| 392 | 20230605 | 124400 | 4661950480 | 9650 | 9650 | 9660 | 9650 | 635 |
| 393 | 20230605 | 124300 | 4655822510 | 9650 | 9650 | 9660 | 9650 | 274 |
| 394 | 20230605 | 124200 | 4653175950 | 9660 | 9660 | 9670 | 9660 | 2293 |
| 395 | 20230605 | 124100 | 4631025350 | 9660 | 9670 | 9680 | 9660 | 694 |
| 396 | 20230605 | 124000 | 4624315040 | 9670 | 9670 | 9680 | 9670 | 963 |
| 397 | 20230605 | 123900 | 4614997480 | 9670 | 9670 | 9680 | 9670 | 609 |
| 398 | 20230605 | 123800 | 4609108230 | 9670 | 9670 | 9670 | 9670 | 496 |
| 399 | 20230605 | 123700 | 4604311910 | 9680 | 9670 | 9680 | 9670 | 420 |
| 400 | 20230605 | 123600 | 4600250500 | 9670 | 9670 | 9690 | 9670 | 2344 |
| 401 | 20230605 | 123500 | 4577559200 | 9670 | 9670 | 9680 | 9670 | 2158 |
| 402 | 20230605 | 123400 | 4556676930 | 9670 | 9670 | 9670 | 9670 | 346 |
| 403 | 20230605 | 123300 | 4553331110 | 9670 | 9670 | 9680 | 9670 | 623 |
| 404 | 20230605 | 123200 | 4547306480 | 9670 | 9670 | 9680 | 9660 | 995 |
| 405 | 20230605 | 123100 | 4537684800 | 9660 | 9670 | 9670 | 9660 | 446 |
| 406 | 20230605 | 123000 | 4533373220 | 9660 | 9660 | 9670 | 9660 | 2369 |
| 407 | 20230605 | 122900 | 4510472700 | 9660 | 9660 | 9670 | 9660 | 616 |
| 408 | 20230605 | 122800 | 4504521160 | 9660 | 9660 | 9670 | 9660 | 326 |
| 409 | 20230605 | 122700 | 4501371000 | 9660 | 9660 | 9680 | 9650 | 2348 |
| 410 | 20230605 | 122600 | 4478664440 | 9660 | 9650 | 9660 | 9650 | 20 |
| 411 | 20230605 | 122500 | 4478471430 | 9650 | 9660 | 9660 | 9650 | 552 |
| 412 | 20230605 | 122400 | 4473140480 | 9660 | 9660 | 9660 | 9660 | 465 |
| 413 | 20230605 | 122300 | 4468648580 | 9660 | 9660 | 9680 | 9650 | 1542 |
| 414 | 20230605 | 122200 | 4453742820 | 9650 | 9650 | 9660 | 9650 | 603 |
| 415 | 20230605 | 122100 | 4447923750 | 9660 | 9650 | 9660 | 9650 | 362 |
| 416 | 20230605 | 122000 | 4444429740 | 9660 | 9650 | 9660 | 9640 | 1091 |
| 417 | 20230605 | 121900 | 4433899740 | 9650 | 9650 | 9670 | 9650 | 832 |
| 418 | 20230605 | 121800 | 4425870920 | 9660 | 9650 | 9670 | 9650 | 2461 |
| 419 | 20230605 | 121700 | 4402078780 | 9650 | 9660 | 9660 | 9650 | 550 |
| 420 | 20230605 | 121600 | 4396765920 | 9660 | 9630 | 9660 | 9630 | 1494 |
| 421 | 20230605 | 121500 | 4382358030 | 9630 | 9640 | 9660 | 9630 | 2824 |
| 422 | 20230605 | 121400 | 4355150670 | 9640 | 9640 | 9640 | 9630 | 853 |
| 423 | 20230605 | 121300 | 4346927780 | 9640 | 9640 | 9640 | 9630 | 950 |
| 424 | 20230605 | 121200 | 4337777800 | 9630 | 9630 | 9660 | 9630 | 5036 |
| 425 | 20230605 | 121100 | 4289142740 | 9630 | 9640 | 9640 | 9620 | 374 |
| 426 | 20230605 | 121000 | 4285543150 | 9620 | 9620 | 9630 | 9620 | 729 |
| 427 | 20230605 | 120900 | 4278529700 | 9630 | 9620 | 9650 | 9620 | 1804 |
| 428 | 20230605 | 120800 | 4261135420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 429 | 20230605 | 120700 | 4261135420 | 9620 | 9620 | 9640 | 9620 | 1658 |
| 430 | 20230605 | 120600 | 4245181010 | 9640 | 9620 | 9640 | 9620 | 147 |
| 431 | 20230605 | 120500 | 4243765060 | 9630 | 9620 | 9630 | 9620 | 382 |
| 432 | 20230605 | 120400 | 4240089260 | 9620 | 9630 | 9640 | 9620 | 501 |
| 433 | 20230605 | 120300 | 4235269340 | 9640 | 9630 | 9640 | 9620 | 866 |
| 434 | 20230605 | 120200 | 4226931470 | 9630 | 9630 | 9630 | 9620 | 40 |
| 435 | 20230605 | 120100 | 4226546390 | 9620 | 9630 | 9630 | 9620 | 757 |
| 436 | 20230605 | 120000 | 4219259210 | 9650 | 9620 | 9650 | 9610 | 1768 |
| 437 | 20230605 | 115900 | 4202226350 | 9610 | 9610 | 9620 | 9610 | 433 |
| 438 | 20230605 | 115800 | 4198064470 | 9610 | 9620 | 9630 | 9610 | 1019 |
| 439 | 20230605 | 115700 | 4188260400 | 9620 | 9620 | 9620 | 9620 | 255 |
| 440 | 20230605 | 115600 | 4185807300 | 9620 | 9620 | 9620 | 9620 | 336 |
| 441 | 20230605 | 115500 | 4182574980 | 9620 | 9620 | 9630 | 9620 | 1162 |
| 442 | 20230605 | 115400 | 4171396260 | 9630 | 9620 | 9630 | 9620 | 791 |
| 443 | 20230605 | 115300 | 4163783070 | 9630 | 9620 | 9630 | 9620 | 107 |
| 444 | 20230605 | 115200 | 4162753500 | 9620 | 9620 | 9620 | 9620 | 694 |
| 445 | 20230605 | 115100 | 4156077220 | 9620 | 9620 | 9650 | 9620 | 1739 |
| 446 | 20230605 | 115000 | 4139310370 | 9620 | 9630 | 9630 | 9620 | 815 |
| 447 | 20230605 | 114900 | 4131465210 | 9620 | 9620 | 9620 | 9610 | 1087 |
| 448 | 20230605 | 114800 | 4121008470 | 9620 | 9610 | 9620 | 9600 | 932 |
| 449 | 20230605 | 114700 | 4112056170 | 9610 | 9610 | 9610 | 9600 | 935 |
| 450 | 20230605 | 114600 | 4103070850 | 9610 | 9620 | 9620 | 9610 | 995 |
| 451 | 20230605 | 114500 | 4093505320 | 9620 | 9620 | 9630 | 9610 | 327 |
| 452 | 20230605 | 114400 | 4090361300 | 9620 | 9620 | 9630 | 9610 | 2055 |
| 453 | 20230605 | 114300 | 4070601980 | 9620 | 9650 | 9650 | 9620 | 427 |
| 454 | 20230605 | 114200 | 4066494210 | 9620 | 9610 | 9650 | 9610 | 1988 |
| 455 | 20230605 | 114100 | 4047331390 | 9610 | 9610 | 9620 | 9610 | 642 |
| 456 | 20230605 | 114000 | 4041161760 | 9610 | 9610 | 9610 | 9610 | 302 |
| 457 | 20230605 | 113900 | 4038259540 | 9610 | 9610 | 9610 | 9610 | 31 |
| 458 | 20230605 | 113800 | 4037961630 | 9610 | 9610 | 9620 | 9610 | 992 |
| 459 | 20230605 | 113700 | 4028428500 | 9610 | 9610 | 9610 | 9610 | 44 |
| 460 | 20230605 | 113600 | 4028005660 | 9610 | 9630 | 9630 | 9610 | 287 |
| 461 | 20230605 | 113500 | 4025244800 | 9620 | 9620 | 9620 | 9620 | 619 |
| 462 | 20230605 | 113400 | 4019290020 | 9620 | 9640 | 9640 | 9620 | 331 |
| 463 | 20230605 | 113300 | 4016105330 | 9640 | 9620 | 9650 | 9620 | 1431 |
| 464 | 20230605 | 113200 | 4002308090 | 9610 | 9610 | 9610 | 9610 | 1035 |
| 465 | 20230605 | 113100 | 3992361740 | 9620 | 9610 | 9620 | 9610 | 40 |
| 466 | 20230605 | 113000 | 3991977330 | 9610 | 9600 | 9610 | 9600 | 384 |
| 467 | 20230605 | 112900 | 3988287960 | 9630 | 9610 | 9630 | 9600 | 704 |
| 468 | 20230605 | 112800 | 3981526270 | 9610 | 9620 | 9620 | 9610 | 644 |
| 469 | 20230605 | 112700 | 3975336770 | 9620 | 9610 | 9620 | 9610 | 107 |
| 470 | 20230605 | 112600 | 3974308380 | 9610 | 9610 | 9610 | 9600 | 977 |
| 471 | 20230605 | 112500 | 3964923600 | 9610 | 9610 | 9620 | 9610 | 2405 |
| 472 | 20230605 | 112400 | 3941810840 | 9610 | 9620 | 9650 | 9610 | 1513 |
| 473 | 20230605 | 112300 | 3927233490 | 9610 | 9610 | 9610 | 9610 | 841 |
| 474 | 20230605 | 112200 | 3919151480 | 9610 | 9600 | 9610 | 9600 | 144 |
| 475 | 20230605 | 112100 | 3917767840 | 9610 | 9610 | 9610 | 9600 | 382 |
| 476 | 20230605 | 112000 | 3914097850 | 9610 | 9610 | 9610 | 9610 | 615 |
| 477 | 20230605 | 111900 | 3908187700 | 9610 | 9610 | 9620 | 9600 | 438 |
| 478 | 20230605 | 111800 | 3903981080 | 9610 | 9610 | 9610 | 9600 | 435 |
| 479 | 20230605 | 111700 | 3899801380 | 9610 | 9620 | 9620 | 9610 | 715 |
| 480 | 20230605 | 111600 | 3892929040 | 9630 | 9620 | 9630 | 9620 | 83 |
| 481 | 20230605 | 111500 | 3892130570 | 9620 | 9620 | 9640 | 9620 | 2679 |
| 482 | 20230605 | 111400 | 3866340910 | 9620 | 9630 | 9630 | 9620 | 1080 |
| 483 | 20230605 | 111300 | 3855948380 | 9630 | 9620 | 9630 | 9620 | 377 |
| 484 | 20230605 | 111200 | 3852321530 | 9620 | 9610 | 9620 | 9610 | 599 |
| 485 | 20230605 | 111100 | 3846564360 | 9610 | 9600 | 9610 | 9600 | 821 |
| 486 | 20230605 | 111000 | 3838678960 | 9610 | 9610 | 9610 | 9600 | 392 |
| 487 | 20230605 | 110900 | 3834912200 | 9610 | 9610 | 9610 | 9600 | 708 |
| 488 | 20230605 | 110800 | 3828111080 | 9610 | 9610 | 9610 | 9610 | 138 |
| 489 | 20230605 | 110700 | 3826784900 | 9600 | 9620 | 9620 | 9600 | 644 |
| 490 | 20230605 | 110600 | 3820600750 | 9620 | 9580 | 9630 | 9580 | 2141 |
| 491 | 20230605 | 110500 | 3800055420 | 9580 | 9590 | 9590 | 9580 | 553 |
| 492 | 20230605 | 110400 | 3794757580 | 9580 | 9600 | 9600 | 9580 | 921 |
| 493 | 20230605 | 110300 | 3785933350 | 9580 | 9600 | 9600 | 9580 | 7015 |
| 494 | 20230605 | 110200 | 3718600450 | 9600 | 9580 | 9600 | 9580 | 5678 |
| 495 | 20230605 | 110100 | 3664102700 | 9580 | 9600 | 9600 | 9580 | 8346 |
| 496 | 20230605 | 110000 | 3583988290 | 9600 | 9600 | 9610 | 9590 | 5786 |
| 497 | 20230605 | 105900 | 3528454680 | 9600 | 9600 | 9600 | 9600 | 291 |
| 498 | 20230605 | 105800 | 3525661080 | 9600 | 9600 | 9610 | 9600 | 160 |
| 499 | 20230605 | 105700 | 3524125050 | 9610 | 9610 | 9620 | 9600 | 2293 |
| 500 | 20230605 | 105600 | 3502082860 | 9610 | 9600 | 9610 | 9600 | 1880 |
| 501 | 20230605 | 105500 | 3484034100 | 9600 | 9610 | 9610 | 9600 | 1321 |
| 502 | 20230605 | 105400 | 3471344740 | 9610 | 9620 | 9630 | 9610 | 4049 |
| 503 | 20230605 | 105300 | 3432393490 | 9630 | 9610 | 9630 | 9610 | 1260 |
| 504 | 20230605 | 105200 | 3420274240 | 9610 | 9620 | 9620 | 9610 | 535 |
| 505 | 20230605 | 105100 | 3415132880 | 9610 | 9610 | 9620 | 9610 | 817 |
| 506 | 20230605 | 105000 | 3407279790 | 9620 | 9610 | 9620 | 9610 | 330 |
| 507 | 20230605 | 104900 | 3404108310 | 9610 | 9610 | 9610 | 9610 | 179 |
| 508 | 20230605 | 104800 | 3402388120 | 9610 | 9610 | 9650 | 9610 | 2342 |
| 509 | 20230605 | 104700 | 3379837530 | 9610 | 9590 | 9610 | 9590 | 786 |
| 510 | 20230605 | 104600 | 3372296690 | 9590 | 9620 | 9620 | 9590 | 3584 |
| 511 | 20230605 | 104500 | 3337826800 | 9620 | 9630 | 9630 | 9620 | 562 |
| 512 | 20230605 | 104400 | 3332420260 | 9620 | 9620 | 9620 | 9620 | 4461 |
| 513 | 20230605 | 104300 | 3289505440 | 9620 | 9610 | 9620 | 9600 | 3271 |
| 514 | 20230605 | 104200 | 3258053890 | 9610 | 9610 | 9620 | 9610 | 4989 |
| 515 | 20230605 | 104100 | 3210073190 | 9610 | 9610 | 9610 | 9610 | 185 |
| 516 | 20230605 | 104000 | 3208295340 | 9610 | 9610 | 9610 | 9610 | 518 |
| 517 | 20230605 | 103900 | 3203317360 | 9650 | 9620 | 9650 | 9610 | 1993 |
| 518 | 20230605 | 103800 | 3184111490 | 9620 | 9640 | 9640 | 9620 | 973 |
| 519 | 20230605 | 103700 | 3174744620 | 9630 | 9630 | 9630 | 9630 | 67 |
| 520 | 20230605 | 103600 | 3174099410 | 9630 | 9640 | 9640 | 9630 | 1060 |
| 521 | 20230605 | 103500 | 3163889440 | 9630 | 9630 | 9640 | 9630 | 723 |
| 522 | 20230605 | 103400 | 3156926250 | 9630 | 9640 | 9650 | 9630 | 591 |
| 523 | 20230605 | 103300 | 3151228040 | 9650 | 9650 | 9650 | 9640 | 681 |
| 524 | 20230605 | 103200 | 3144659610 | 9640 | 9650 | 9650 | 9640 | 695 |
| 525 | 20230605 | 103100 | 3137956210 | 9640 | 9640 | 9650 | 9640 | 1131 |
| 526 | 20230605 | 103000 | 3127051030 | 9650 | 9630 | 9650 | 9630 | 1995 |
| 527 | 20230605 | 102900 | 3107824600 | 9630 | 9640 | 9640 | 9630 | 626 |
| 528 | 20230605 | 102800 | 3101793380 | 9630 | 9630 | 9640 | 9620 | 1007 |
| 529 | 20230605 | 102700 | 3092094310 | 9640 | 9620 | 9640 | 9620 | 1605 |
| 530 | 20230605 | 102600 | 3076642020 | 9620 | 9630 | 9630 | 9620 | 2927 |
| 531 | 20230605 | 102500 | 3048458010 | 9640 | 9640 | 9640 | 9640 | 306 |
| 532 | 20230605 | 102400 | 3045508170 | 9640 | 9640 | 9650 | 9620 | 935 |
| 533 | 20230605 | 102300 | 3036498900 | 9640 | 9650 | 9660 | 9620 | 2668 |
| 534 | 20230605 | 102200 | 3010753230 | 9660 | 9650 | 9660 | 9620 | 2142 |
| 535 | 20230605 | 102100 | 2990093050 | 9650 | 9640 | 9660 | 9640 | 1763 |
| 536 | 20230605 | 102000 | 2973079030 | 9650 | 9630 | 9650 | 9630 | 250 |
| 537 | 20230605 | 101900 | 2970667880 | 9620 | 9650 | 9650 | 9620 | 1456 |
| 538 | 20230605 | 101800 | 2956648330 | 9650 | 9650 | 9650 | 9640 | 1274 |
| 539 | 20230605 | 101700 | 2944361990 | 9640 | 9630 | 9650 | 9620 | 661 |
| 540 | 20230605 | 101600 | 2937995820 | 9630 | 9620 | 9640 | 9620 | 1097 |
| 541 | 20230605 | 101500 | 2927437650 | 9620 | 9640 | 9640 | 9620 | 509 |
| 542 | 20230605 | 101400 | 2922534960 | 9630 | 9650 | 9650 | 9630 | 4336 |
| 543 | 20230605 | 101300 | 2880746890 | 9640 | 9660 | 9660 | 9640 | 474 |
| 544 | 20230605 | 101200 | 2876172350 | 9650 | 9640 | 9660 | 9640 | 5711 |
| 545 | 20230605 | 101100 | 2821082230 | 9640 | 9630 | 9650 | 9620 | 1810 |
| 546 | 20230605 | 101000 | 2803644310 | 9630 | 9600 | 9640 | 9600 | 851 |
| 547 | 20230605 | 100900 | 2795456220 | 9600 | 9600 | 9600 | 9580 | 4388 |
| 548 | 20230605 | 100800 | 2753350490 | 9600 | 9590 | 9600 | 9590 | 1276 |
| 549 | 20230605 | 100700 | 2741111240 | 9600 | 9590 | 9600 | 9590 | 873 |
| 550 | 20230605 | 100600 | 2732738590 | 9590 | 9600 | 9600 | 9590 | 221 |
| 551 | 20230605 | 100500 | 2730617200 | 9600 | 9600 | 9600 | 9590 | 686 |
| 552 | 20230605 | 100400 | 2724036410 | 9590 | 9590 | 9610 | 9580 | 1055 |
| 553 | 20230605 | 100300 | 2713919630 | 9580 | 9580 | 9590 | 9580 | 1685 |
| 554 | 20230605 | 100200 | 2697769220 | 9580 | 9590 | 9620 | 9580 | 9390 |
| 555 | 20230605 | 100100 | 2607683790 | 9590 | 9590 | 9600 | 9590 | 2378 |
| 556 | 20230605 | 100000 | 2584876080 | 9600 | 9600 | 9600 | 9590 | 1545 |
| 557 | 20230605 | 095900 | 2570054210 | 9590 | 9590 | 9600 | 9590 | 1920 |
| 558 | 20230605 | 095800 | 2551633060 | 9590 | 9590 | 9600 | 9590 | 937 |
| 559 | 20230605 | 095700 | 2542644510 | 9590 | 9590 | 9600 | 9590 | 889 |
| 560 | 20230605 | 095600 | 2534112990 | 9590 | 9590 | 9600 | 9590 | 928 |
| 561 | 20230605 | 095500 | 2525213460 | 9600 | 9590 | 9600 | 9590 | 536 |
| 562 | 20230605 | 095400 | 2520073210 | 9590 | 9560 | 9600 | 9560 | 1055 |
| 563 | 20230605 | 095300 | 2509955960 | 9530 | 9540 | 9550 | 9530 | 1815 |
| 564 | 20230605 | 095200 | 2492647290 | 9540 | 9540 | 9550 | 9540 | 395 |
| 565 | 20230605 | 095100 | 2488878230 | 9540 | 9550 | 9580 | 9540 | 928 |
| 566 | 20230605 | 095000 | 2480015590 | 9550 | 9570 | 9570 | 9550 | 1509 |
| 567 | 20230605 | 094900 | 2465601690 | 9570 | 9600 | 9610 | 9550 | 10563 |
| 568 | 20230605 | 094800 | 2364203500 | 9600 | 9550 | 9600 | 9550 | 2185 |
| 569 | 20230605 | 094700 | 2343272530 | 9550 | 9560 | 9560 | 9550 | 1946 |
| 570 | 20230605 | 094600 | 2324685500 | 9560 | 9600 | 9600 | 9560 | 2287 |
| 571 | 20230605 | 094500 | 2302743060 | 9600 | 9620 | 9620 | 9600 | 1200 |
| 572 | 20230605 | 094400 | 2291222900 | 9620 | 9610 | 9620 | 9600 | 942 |
| 573 | 20230605 | 094300 | 2282175420 | 9610 | 9620 | 9620 | 9610 | 132 |
| 574 | 20230605 | 094200 | 2280906710 | 9620 | 9610 | 9620 | 9600 | 888 |
| 575 | 20230605 | 094100 | 2272375920 | 9620 | 9620 | 9620 | 9610 | 598 |
| 576 | 20230605 | 094000 | 2266624680 | 9610 | 9630 | 9660 | 9610 | 17035 |
| 577 | 20230605 | 093900 | 2102253010 | 9630 | 9620 | 9630 | 9590 | 3154 |
| 578 | 20230605 | 093800 | 2071948110 | 9630 | 9630 | 9640 | 9630 | 5974 |
| 579 | 20230605 | 093700 | 2014418460 | 9630 | 9610 | 9640 | 9610 | 343 |
| 580 | 20230605 | 093600 | 2011115740 | 9610 | 9620 | 9630 | 9610 | 1218 |
| 581 | 20230605 | 093500 | 1999393890 | 9610 | 9600 | 9610 | 9600 | 908 |
| 582 | 20230605 | 093400 | 1990670250 | 9600 | 9610 | 9610 | 9600 | 2038 |
| 583 | 20230605 | 093300 | 1971104200 | 9610 | 9550 | 9610 | 9550 | 10174 |
| 584 | 20230605 | 093200 | 1873518140 | 9580 | 9570 | 9580 | 9550 | 12554 |
| 585 | 20230605 | 093100 | 1753551610 | 9560 | 9550 | 9560 | 9550 | 659 |
| 586 | 20230605 | 093000 | 1747252990 | 9550 | 9510 | 9560 | 9500 | 6846 |
| 587 | 20230605 | 092900 | 1681952510 | 9510 | 9500 | 9510 | 9500 | 3403 |
| 588 | 20230605 | 092800 | 1649614890 | 9500 | 9510 | 9510 | 9490 | 8113 |
| 589 | 20230605 | 092700 | 1572539810 | 9510 | 9510 | 9520 | 9510 | 1798 |
| 590 | 20230605 | 092600 | 1555440330 | 9510 | 9530 | 9530 | 9510 | 2460 |
| 591 | 20230605 | 092500 | 1532021080 | 9530 | 9540 | 9540 | 9530 | 2187 |
| 592 | 20230605 | 092400 | 1511161210 | 9540 | 9540 | 9540 | 9540 | 2247 |
| 593 | 20230605 | 092300 | 1489724830 | 9540 | 9570 | 9570 | 9530 | 2901 |
| 594 | 20230605 | 092200 | 1462022860 | 9560 | 9570 | 9580 | 9560 | 1558 |
| 595 | 20230605 | 092100 | 1447126200 | 9570 | 9570 | 9580 | 9560 | 7067 |
| 596 | 20230605 | 092000 | 1379542800 | 9580 | 9560 | 9580 | 9560 | 3086 |
| 597 | 20230605 | 091900 | 1350035460 | 9560 | 9530 | 9570 | 9520 | 1420 |
| 598 | 20230605 | 091800 | 1336480340 | 9530 | 9560 | 9560 | 9530 | 2283 |
| 599 | 20230605 | 091700 | 1314686150 | 9550 | 9530 | 9550 | 9520 | 4440 |
| 600 | 20230605 | 091600 | 1272375060 | 9530 | 9500 | 9530 | 9500 | 1464 |
| 601 | 20230605 | 091500 | 1258453420 | 9500 | 9510 | 9520 | 9500 | 2175 |
| 602 | 20230605 | 091400 | 1237774230 | 9510 | 9520 | 9520 | 9510 | 551 |
| 603 | 20230605 | 091300 | 1232532960 | 9520 | 9500 | 9550 | 9500 | 1755 |
| 604 | 20230605 | 091200 | 1215842960 | 9500 | 9560 | 9560 | 9500 | 13459 |
| 605 | 20230605 | 091100 | 1087321790 | 9560 | 9550 | 9560 | 9550 | 788 |
| 606 | 20230605 | 091000 | 1079788850 | 9560 | 9500 | 9560 | 9500 | 9153 |
| 607 | 20230605 | 090900 | 992670970 | 9490 | 9490 | 9500 | 9480 | 2036 |
| 608 | 20230605 | 090800 | 973349400 | 9480 | 9510 | 9510 | 9480 | 16381 |
| 609 | 20230605 | 090700 | 817802490 | 9510 | 9510 | 9520 | 9500 | 7600 |
| 610 | 20230605 | 090600 | 745528760 | 9510 | 9510 | 9540 | 9500 | 6237 |
| 611 | 20230605 | 090500 | 686200310 | 9510 | 9530 | 9540 | 9510 | 11892 |
| 612 | 20230605 | 090400 | 572976180 | 9540 | 9590 | 9590 | 9530 | 7021 |
| 613 | 20230605 | 090300 | 505971570 | 9590 | 9640 | 9640 | 9570 | 17777 |
| 614 | 20230605 | 090200 | 335086590 | 9640 | 9710 | 9720 | 9630 | 13289 |
| 615 | 20230605 | 090100 | 206483360 | 9710 | 9670 | 9720 | 9660 | 11509 |
| 616 | 20230605 | 090000 | 94987360 | 9670 | 9640 | 9670 | 9630 | 9851 |