34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 203100 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 7257 |
| 3 | 20230607 | 203000 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 4 | 20230607 | 202900 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 5 | 20230607 | 202800 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 6 | 20230607 | 202700 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 7 | 20230607 | 202600 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 8 | 20230607 | 202500 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 9 | 20230607 | 202400 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 10 | 20230607 | 202300 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 11 | 20230607 | 202200 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 12 | 20230607 | 202100 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 13 | 20230607 | 202000 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 14 | 20230607 | 201900 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 15 | 20230607 | 201800 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 16 | 20230607 | 201700 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 17 | 20230607 | 201600 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 18 | 20230607 | 201500 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 19 | 20230607 | 201400 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 20 | 20230607 | 201300 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 21 | 20230607 | 201200 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 22 | 20230607 | 201100 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 23 | 20230607 | 201000 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 24 | 20230607 | 200900 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 25 | 20230607 | 200800 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 26 | 20230607 | 200700 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 27 | 20230607 | 200600 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 28 | 20230607 | 200500 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 29 | 20230607 | 200400 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 30 | 20230607 | 200300 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 31 | 20230607 | 200200 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 32 | 20230607 | 200100 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 7257 |
| 33 | 20230607 | 200000 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 34 | 20230607 | 195900 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 35 | 20230607 | 195800 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 36 | 20230607 | 195700 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 37 | 20230607 | 195600 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 38 | 20230607 | 195500 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 39 | 20230607 | 195400 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 40 | 20230607 | 195300 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 41 | 20230607 | 195200 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 42 | 20230607 | 195100 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 43 | 20230607 | 195000 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 44 | 20230607 | 194900 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 45 | 20230607 | 194800 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 46 | 20230607 | 194700 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 47 | 20230607 | 194600 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 48 | 20230607 | 194500 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 49 | 20230607 | 194400 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 50 | 20230607 | 194300 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 51 | 20230607 | 194200 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 52 | 20230607 | 194100 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 53 | 20230607 | 194000 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 54 | 20230607 | 193900 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 55 | 20230607 | 193800 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 56 | 20230607 | 193700 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 57 | 20230607 | 193600 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 58 | 20230607 | 193500 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 59 | 20230607 | 193400 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 60 | 20230607 | 193300 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 61 | 20230607 | 193200 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 62 | 20230607 | 193100 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 7257 |
| 63 | 20230607 | 193000 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 64 | 20230607 | 192900 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 65 | 20230607 | 192800 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 66 | 20230607 | 192700 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 67 | 20230607 | 192600 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 68 | 20230607 | 192500 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 69 | 20230607 | 192400 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 70 | 20230607 | 192300 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 71 | 20230607 | 192200 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 72 | 20230607 | 192100 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 73 | 20230607 | 192000 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 74 | 20230607 | 191900 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 75 | 20230607 | 191800 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 76 | 20230607 | 191700 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 77 | 20230607 | 191600 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 78 | 20230607 | 191500 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 79 | 20230607 | 191400 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 80 | 20230607 | 191300 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 81 | 20230607 | 191200 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 82 | 20230607 | 191100 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 83 | 20230607 | 191000 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 84 | 20230607 | 190900 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 85 | 20230607 | 190800 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 86 | 20230607 | 190700 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 87 | 20230607 | 190600 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 88 | 20230607 | 190500 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 89 | 20230607 | 190400 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 90 | 20230607 | 190300 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 91 | 20230607 | 190200 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 92 | 20230607 | 190100 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 7257 |
| 93 | 20230607 | 190000 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 94 | 20230607 | 185900 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 95 | 20230607 | 185800 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 96 | 20230607 | 185700 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 97 | 20230607 | 185600 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 98 | 20230607 | 185500 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 99 | 20230607 | 185400 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 100 | 20230607 | 185300 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 101 | 20230607 | 185200 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 102 | 20230607 | 185100 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 103 | 20230607 | 185000 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 104 | 20230607 | 184900 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 105 | 20230607 | 184800 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 106 | 20230607 | 184700 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 107 | 20230607 | 184600 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 108 | 20230607 | 184500 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 109 | 20230607 | 184400 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 110 | 20230607 | 184300 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 111 | 20230607 | 184200 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 112 | 20230607 | 184100 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 113 | 20230607 | 184000 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 114 | 20230607 | 183900 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 115 | 20230607 | 183800 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 116 | 20230607 | 183700 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 117 | 20230607 | 183600 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 118 | 20230607 | 183500 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 119 | 20230607 | 183400 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 120 | 20230607 | 183300 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 121 | 20230607 | 183200 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 122 | 20230607 | 183100 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 7257 |
| 123 | 20230607 | 183000 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 124 | 20230607 | 182900 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 125 | 20230607 | 182800 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 126 | 20230607 | 182700 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 127 | 20230607 | 182600 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 128 | 20230607 | 182500 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 129 | 20230607 | 182400 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 130 | 20230607 | 182300 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 131 | 20230607 | 182200 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 132 | 20230607 | 182100 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 133 | 20230607 | 182000 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 134 | 20230607 | 181900 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 135 | 20230607 | 181800 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 136 | 20230607 | 181700 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 137 | 20230607 | 181600 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 138 | 20230607 | 181500 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 139 | 20230607 | 181400 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 140 | 20230607 | 181300 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 141 | 20230607 | 181200 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 142 | 20230607 | 181100 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 143 | 20230607 | 181000 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 144 | 20230607 | 180900 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 145 | 20230607 | 180800 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 146 | 20230607 | 180700 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 147 | 20230607 | 180600 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 148 | 20230607 | 180500 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 149 | 20230607 | 180400 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 150 | 20230607 | 180300 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 151 | 20230607 | 180200 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 152 | 20230607 | 180100 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 7257 |
| 153 | 20230607 | 180000 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 154 | 20230607 | 175900 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 155 | 20230607 | 175800 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 156 | 20230607 | 175700 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 157 | 20230607 | 175600 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 158 | 20230607 | 175500 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 159 | 20230607 | 175400 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 160 | 20230607 | 175300 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 161 | 20230607 | 175200 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 162 | 20230607 | 175100 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 163 | 20230607 | 175000 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 164 | 20230607 | 174900 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 165 | 20230607 | 174800 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 166 | 20230607 | 174700 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 167 | 20230607 | 174600 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 168 | 20230607 | 174500 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 169 | 20230607 | 174400 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 170 | 20230607 | 174300 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 171 | 20230607 | 174200 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 172 | 20230607 | 174100 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 173 | 20230607 | 174000 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 174 | 20230607 | 173900 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 175 | 20230607 | 173800 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 176 | 20230607 | 173700 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 177 | 20230607 | 173600 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 178 | 20230607 | 173500 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 179 | 20230607 | 173400 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 180 | 20230607 | 173300 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 181 | 20230607 | 173200 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 182 | 20230607 | 173100 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 7257 |
| 183 | 20230607 | 173000 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 184 | 20230607 | 172900 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 185 | 20230607 | 172800 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 186 | 20230607 | 172700 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 187 | 20230607 | 172600 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 188 | 20230607 | 172500 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 189 | 20230607 | 172400 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 190 | 20230607 | 172300 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 191 | 20230607 | 172200 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 192 | 20230607 | 172100 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 193 | 20230607 | 172000 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 194 | 20230607 | 171900 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 195 | 20230607 | 171800 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 196 | 20230607 | 171700 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 197 | 20230607 | 171600 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 198 | 20230607 | 171500 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 199 | 20230607 | 171400 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 200 | 20230607 | 171300 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 201 | 20230607 | 171200 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 202 | 20230607 | 171100 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 203 | 20230607 | 171000 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 204 | 20230607 | 170900 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 205 | 20230607 | 170800 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 206 | 20230607 | 170700 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 207 | 20230607 | 170600 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 208 | 20230607 | 170500 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 209 | 20230607 | 170400 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 210 | 20230607 | 170300 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 211 | 20230607 | 170200 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 212 | 20230607 | 170100 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 7257 |
| 213 | 20230607 | 170000 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 214 | 20230607 | 165900 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 215 | 20230607 | 165800 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 216 | 20230607 | 165700 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 217 | 20230607 | 165600 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 218 | 20230607 | 165500 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 219 | 20230607 | 165400 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 220 | 20230607 | 165300 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 221 | 20230607 | 165200 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 222 | 20230607 | 165100 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 223 | 20230607 | 165000 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 224 | 20230607 | 164900 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 225 | 20230607 | 164800 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 226 | 20230607 | 164700 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 227 | 20230607 | 164600 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 228 | 20230607 | 164500 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 229 | 20230607 | 164400 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 230 | 20230607 | 164300 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 231 | 20230607 | 164200 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 232 | 20230607 | 164100 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 233 | 20230607 | 164000 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 234 | 20230607 | 163900 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 235 | 20230607 | 163800 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 236 | 20230607 | 163700 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 237 | 20230607 | 163600 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 238 | 20230607 | 163500 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 239 | 20230607 | 163400 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 240 | 20230607 | 163300 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 241 | 20230607 | 163200 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 242 | 20230607 | 163100 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 7257 |
| 243 | 20230607 | 163000 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 244 | 20230607 | 162900 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 245 | 20230607 | 162800 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 246 | 20230607 | 162700 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 247 | 20230607 | 162600 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 248 | 20230607 | 162500 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 249 | 20230607 | 162400 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 250 | 20230607 | 162300 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 251 | 20230607 | 162200 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 252 | 20230607 | 162100 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 253 | 20230607 | 162000 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 254 | 20230607 | 161900 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 255 | 20230607 | 161800 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 256 | 20230607 | 161700 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 257 | 20230607 | 161600 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 258 | 20230607 | 161500 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 259 | 20230607 | 161400 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 260 | 20230607 | 161300 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 261 | 20230607 | 161200 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 262 | 20230607 | 161100 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 263 | 20230607 | 161000 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 264 | 20230607 | 160900 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 265 | 20230607 | 160800 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 266 | 20230607 | 160700 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 267 | 20230607 | 160600 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 268 | 20230607 | 160500 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 269 | 20230607 | 160400 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 270 | 20230607 | 160300 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 271 | 20230607 | 160200 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 272 | 20230607 | 160100 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 7257 |
| 273 | 20230607 | 160000 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 274 | 20230607 | 155900 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 275 | 20230607 | 155800 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 276 | 20230607 | 155700 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 277 | 20230607 | 155600 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 278 | 20230607 | 155500 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 279 | 20230607 | 155400 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 280 | 20230607 | 155300 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 281 | 20230607 | 155200 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 282 | 20230607 | 155100 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 283 | 20230607 | 155000 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 284 | 20230607 | 154900 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 285 | 20230607 | 154800 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 286 | 20230607 | 154700 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 287 | 20230607 | 154600 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 288 | 20230607 | 154500 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 289 | 20230607 | 154400 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 290 | 20230607 | 154300 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 291 | 20230607 | 154200 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 292 | 20230607 | 154100 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 293 | 20230607 | 154000 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 294 | 20230607 | 153900 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 295 | 20230607 | 153800 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 296 | 20230607 | 153700 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 297 | 20230607 | 153600 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 298 | 20230607 | 153500 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 299 | 20230607 | 153400 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 300 | 20230607 | 153300 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 301 | 20230607 | 153200 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 302 | 20230607 | 153100 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 7257 |
| 303 | 20230607 | 153000 | 8003261610 | 9560 | 9560 | 9560 | 9560 | 7257 |
| 304 | 20230607 | 152900 | 7933884690 | 9550 | 9550 | 9550 | 9550 | 0 |
| 305 | 20230607 | 152800 | 7933884690 | 9550 | 9550 | 9550 | 9550 | 0 |
| 306 | 20230607 | 152700 | 7933884690 | 9550 | 9550 | 9550 | 9550 | 0 |
| 307 | 20230607 | 152600 | 7933884690 | 9550 | 9550 | 9550 | 9550 | 0 |
| 308 | 20230607 | 152500 | 7933884690 | 9550 | 9550 | 9550 | 9550 | 0 |
| 309 | 20230607 | 152400 | 7933884690 | 9550 | 9550 | 9550 | 9550 | 0 |
| 310 | 20230607 | 152300 | 7933884690 | 9550 | 9550 | 9550 | 9550 | 0 |
| 311 | 20230607 | 152200 | 7933884690 | 9550 | 9550 | 9550 | 9550 | 0 |
| 312 | 20230607 | 152100 | 7933884690 | 9550 | 9550 | 9550 | 9550 | 0 |
| 313 | 20230607 | 152000 | 7933884690 | 9550 | 9550 | 9550 | 9550 | 0 |
| 314 | 20230607 | 151900 | 7933884690 | 9550 | 9550 | 9560 | 9550 | 2439 |
| 315 | 20230607 | 151800 | 7910585240 | 9550 | 9570 | 9570 | 9550 | 2573 |
| 316 | 20230607 | 151700 | 7885982680 | 9570 | 9580 | 9580 | 9570 | 2544 |
| 317 | 20230607 | 151600 | 7861616700 | 9590 | 9580 | 9590 | 9580 | 178 |
| 318 | 20230607 | 151500 | 7859909790 | 9580 | 9590 | 9600 | 9580 | 3484 |
| 319 | 20230607 | 151400 | 7826527050 | 9590 | 9580 | 9590 | 9580 | 196 |
| 320 | 20230607 | 151300 | 7824648410 | 9590 | 9590 | 9590 | 9580 | 2119 |
| 321 | 20230607 | 151200 | 7804328230 | 9590 | 9580 | 9590 | 9580 | 422 |
| 322 | 20230607 | 151100 | 7800283490 | 9580 | 9580 | 9580 | 9580 | 233 |
| 323 | 20230607 | 151000 | 7798051350 | 9580 | 9580 | 9580 | 9580 | 304 |
| 324 | 20230607 | 150900 | 7795139030 | 9590 | 9600 | 9600 | 9580 | 2226 |
| 325 | 20230607 | 150800 | 7773789040 | 9590 | 9590 | 9600 | 9590 | 756 |
| 326 | 20230607 | 150700 | 7766534420 | 9590 | 9590 | 9600 | 9590 | 1267 |
| 327 | 20230607 | 150600 | 7754378950 | 9590 | 9600 | 9600 | 9590 | 427 |
| 328 | 20230607 | 150500 | 7750281290 | 9600 | 9600 | 9610 | 9590 | 1512 |
| 329 | 20230607 | 150400 | 7735767750 | 9590 | 9600 | 9600 | 9580 | 2641 |
| 330 | 20230607 | 150300 | 7710432460 | 9590 | 9590 | 9600 | 9590 | 2278 |
| 331 | 20230607 | 150200 | 7688585320 | 9590 | 9580 | 9590 | 9580 | 421 |
| 332 | 20230607 | 150100 | 7684549430 | 9590 | 9590 | 9600 | 9580 | 2960 |
| 333 | 20230607 | 150000 | 7656153040 | 9600 | 9590 | 9610 | 9590 | 586 |
| 334 | 20230607 | 145900 | 7650529040 | 9590 | 9620 | 9630 | 9590 | 8819 |
| 335 | 20230607 | 145800 | 7565816420 | 9630 | 9610 | 9630 | 9610 | 664 |
| 336 | 20230607 | 145700 | 7559428540 | 9620 | 9620 | 9620 | 9610 | 577 |
| 337 | 20230607 | 145600 | 7553880490 | 9610 | 9610 | 9610 | 9610 | 520 |
| 338 | 20230607 | 145500 | 7548883290 | 9610 | 9600 | 9610 | 9600 | 296 |
| 339 | 20230607 | 145400 | 7546039740 | 9610 | 9610 | 9610 | 9600 | 649 |
| 340 | 20230607 | 145300 | 7539806280 | 9600 | 9600 | 9610 | 9600 | 1093 |
| 341 | 20230607 | 145200 | 7529309850 | 9610 | 9590 | 9610 | 9590 | 422 |
| 342 | 20230607 | 145100 | 7525260170 | 9600 | 9590 | 9600 | 9590 | 735 |
| 343 | 20230607 | 145000 | 7518206740 | 9590 | 9600 | 9600 | 9590 | 1447 |
| 344 | 20230607 | 144900 | 7504327430 | 9590 | 9600 | 9600 | 9590 | 844 |
| 345 | 20230607 | 144800 | 7496230280 | 9600 | 9600 | 9600 | 9590 | 741 |
| 346 | 20230607 | 144700 | 7489117620 | 9610 | 9610 | 9630 | 9600 | 3111 |
| 347 | 20230607 | 144600 | 7459228460 | 9610 | 9620 | 9640 | 9610 | 864 |
| 348 | 20230607 | 144500 | 7450912780 | 9630 | 9620 | 9630 | 9620 | 481 |
| 349 | 20230607 | 144400 | 7446282990 | 9630 | 9630 | 9640 | 9610 | 1673 |
| 350 | 20230607 | 144300 | 7430183450 | 9630 | 9610 | 9630 | 9610 | 1057 |
| 351 | 20230607 | 144200 | 7420008900 | 9620 | 9610 | 9620 | 9600 | 1529 |
| 352 | 20230607 | 144100 | 7405311840 | 9600 | 9600 | 9600 | 9590 | 1028 |
| 353 | 20230607 | 144000 | 7395444050 | 9600 | 9590 | 9600 | 9590 | 1281 |
| 354 | 20230607 | 143900 | 7383147540 | 9590 | 9600 | 9610 | 9590 | 1101 |
| 355 | 20230607 | 143800 | 7372579880 | 9600 | 9580 | 9600 | 9580 | 2552 |
| 356 | 20230607 | 143700 | 7348095850 | 9580 | 9570 | 9580 | 9570 | 6896 |
| 357 | 20230607 | 143600 | 7282033360 | 9580 | 9560 | 9580 | 9560 | 373 |
| 358 | 20230607 | 143500 | 7278464000 | 9570 | 9580 | 9580 | 9570 | 1076 |
| 359 | 20230607 | 143400 | 7268163080 | 9570 | 9570 | 9580 | 9560 | 944 |
| 360 | 20230607 | 143300 | 7259129050 | 9560 | 9560 | 9570 | 9560 | 512 |
| 361 | 20230607 | 143200 | 7254232150 | 9570 | 9560 | 9570 | 9550 | 848 |
| 362 | 20230607 | 143100 | 7246128100 | 9560 | 9560 | 9560 | 9550 | 857 |
| 363 | 20230607 | 143000 | 7237936430 | 9560 | 9540 | 9560 | 9540 | 1154 |
| 364 | 20230607 | 142900 | 7226915920 | 9540 | 9560 | 9570 | 9540 | 2100 |
| 365 | 20230607 | 142800 | 7206853030 | 9550 | 9560 | 9570 | 9550 | 680 |
| 366 | 20230607 | 142700 | 7200352570 | 9560 | 9560 | 9570 | 9560 | 606 |
| 367 | 20230607 | 142600 | 7194554200 | 9560 | 9560 | 9570 | 9560 | 1347 |
| 368 | 20230607 | 142500 | 7181672220 | 9560 | 9560 | 9570 | 9560 | 1314 |
| 369 | 20230607 | 142400 | 7169101250 | 9570 | 9570 | 9580 | 9570 | 2089 |
| 370 | 20230607 | 142300 | 7149105140 | 9570 | 9560 | 9570 | 9560 | 959 |
| 371 | 20230607 | 142200 | 7139929490 | 9560 | 9560 | 9570 | 9550 | 2910 |
| 372 | 20230607 | 142100 | 7112098130 | 9560 | 9560 | 9570 | 9550 | 747 |
| 373 | 20230607 | 142000 | 7104956030 | 9560 | 9560 | 9570 | 9550 | 1245 |
| 374 | 20230607 | 141900 | 7093049230 | 9560 | 9550 | 9560 | 9550 | 1415 |
| 375 | 20230607 | 141800 | 7079525470 | 9560 | 9560 | 9560 | 9550 | 576 |
| 376 | 20230607 | 141700 | 7074023020 | 9560 | 9550 | 9560 | 9550 | 731 |
| 377 | 20230607 | 141600 | 7067036260 | 9560 | 9550 | 9560 | 9550 | 680 |
| 378 | 20230607 | 141500 | 7060538760 | 9550 | 9540 | 9550 | 9540 | 6884 |
| 379 | 20230607 | 141400 | 6994851700 | 9540 | 9540 | 9550 | 9540 | 839 |
| 380 | 20230607 | 141300 | 6986842070 | 9540 | 9540 | 9550 | 9530 | 846 |
| 381 | 20230607 | 141200 | 6978770740 | 9540 | 9540 | 9540 | 9540 | 271 |
| 382 | 20230607 | 141100 | 6976185400 | 9550 | 9540 | 9550 | 9540 | 753 |
| 383 | 20230607 | 141000 | 6968997740 | 9540 | 9540 | 9550 | 9530 | 660 |
| 384 | 20230607 | 140900 | 6962700320 | 9550 | 9530 | 9550 | 9530 | 1535 |
| 385 | 20230607 | 140800 | 6948059240 | 9530 | 9530 | 9540 | 9520 | 2202 |
| 386 | 20230607 | 140700 | 6927073630 | 9530 | 9530 | 9530 | 9520 | 475 |
| 387 | 20230607 | 140600 | 6922549470 | 9530 | 9530 | 9530 | 9520 | 925 |
| 388 | 20230607 | 140500 | 6913739820 | 9530 | 9520 | 9530 | 9520 | 1856 |
| 389 | 20230607 | 140400 | 6896066530 | 9520 | 9530 | 9530 | 9520 | 745 |
| 390 | 20230607 | 140300 | 6888969870 | 9520 | 9520 | 9530 | 9520 | 3141 |
| 391 | 20230607 | 140200 | 6859064780 | 9520 | 9530 | 9530 | 9520 | 1040 |
| 392 | 20230607 | 140100 | 6849162290 | 9530 | 9530 | 9530 | 9520 | 2089 |
| 393 | 20230607 | 140000 | 6829269990 | 9530 | 9540 | 9540 | 9530 | 7078 |
| 394 | 20230607 | 135900 | 6761805470 | 9550 | 9530 | 9550 | 9530 | 1689 |
| 395 | 20230607 | 135800 | 6745694530 | 9530 | 9540 | 9550 | 9530 | 532 |
| 396 | 20230607 | 135700 | 6740619140 | 9550 | 9540 | 9550 | 9530 | 1993 |
| 397 | 20230607 | 135600 | 6721605660 | 9540 | 9540 | 9540 | 9530 | 800 |
| 398 | 20230607 | 135500 | 6713976420 | 9540 | 9540 | 9550 | 9540 | 1858 |
| 399 | 20230607 | 135400 | 6696246990 | 9540 | 9540 | 9550 | 9540 | 703 |
| 400 | 20230607 | 135300 | 6689537800 | 9540 | 9540 | 9550 | 9540 | 798 |
| 401 | 20230607 | 135200 | 6681920870 | 9540 | 9550 | 9550 | 9540 | 782 |
| 402 | 20230607 | 135100 | 6674456580 | 9540 | 9550 | 9550 | 9540 | 474 |
| 403 | 20230607 | 135000 | 6669931720 | 9550 | 9540 | 9550 | 9540 | 987 |
| 404 | 20230607 | 134900 | 6660511340 | 9540 | 9550 | 9550 | 9540 | 725 |
| 405 | 20230607 | 134800 | 6653590830 | 9540 | 9550 | 9550 | 9540 | 839 |
| 406 | 20230607 | 134700 | 6645584180 | 9550 | 9540 | 9550 | 9540 | 1099 |
| 407 | 20230607 | 134600 | 6635093890 | 9540 | 9540 | 9540 | 9530 | 3482 |
| 408 | 20230607 | 134500 | 6601899930 | 9540 | 9530 | 9540 | 9530 | 489 |
| 409 | 20230607 | 134400 | 6597236690 | 9540 | 9530 | 9540 | 9530 | 545 |
| 410 | 20230607 | 134300 | 6592038770 | 9540 | 9530 | 9540 | 9530 | 6275 |
| 411 | 20230607 | 134200 | 6532223610 | 9530 | 9530 | 9560 | 9530 | 3119 |
| 412 | 20230607 | 134100 | 6502465820 | 9530 | 9560 | 9570 | 9530 | 9041 |
| 413 | 20230607 | 134000 | 6416228630 | 9570 | 9550 | 9570 | 9550 | 1310 |
| 414 | 20230607 | 133900 | 6403712150 | 9550 | 9560 | 9570 | 9550 | 2800 |
| 415 | 20230607 | 133800 | 6376955080 | 9560 | 9570 | 9580 | 9560 | 367 |
| 416 | 20230607 | 133700 | 6373442410 | 9580 | 9570 | 9580 | 9550 | 885 |
| 417 | 20230607 | 133600 | 6364976990 | 9560 | 9570 | 9570 | 9560 | 695 |
| 418 | 20230607 | 133500 | 6358328220 | 9560 | 9560 | 9570 | 9560 | 818 |
| 419 | 20230607 | 133400 | 6350505230 | 9570 | 9560 | 9570 | 9560 | 672 |
| 420 | 20230607 | 133300 | 6344075370 | 9570 | 9550 | 9570 | 9550 | 1741 |
| 421 | 20230607 | 133200 | 6327446400 | 9550 | 9560 | 9570 | 9550 | 4395 |
| 422 | 20230607 | 133100 | 6285455860 | 9560 | 9580 | 9580 | 9560 | 421 |
| 423 | 20230607 | 133000 | 6281426060 | 9580 | 9570 | 9580 | 9560 | 533 |
| 424 | 20230607 | 132900 | 6276324920 | 9570 | 9570 | 9580 | 9560 | 1713 |
| 425 | 20230607 | 132800 | 6259936780 | 9570 | 9570 | 9570 | 9570 | 373 |
| 426 | 20230607 | 132700 | 6256367170 | 9580 | 9570 | 9580 | 9570 | 806 |
| 427 | 20230607 | 132600 | 6248649630 | 9570 | 9560 | 9570 | 9550 | 1543 |
| 428 | 20230607 | 132500 | 6233891500 | 9560 | 9570 | 9570 | 9560 | 247 |
| 429 | 20230607 | 132400 | 6231530120 | 9570 | 9560 | 9570 | 9560 | 953 |
| 430 | 20230607 | 132300 | 6222415430 | 9570 | 9560 | 9570 | 9560 | 760 |
| 431 | 20230607 | 132200 | 6215143790 | 9560 | 9560 | 9570 | 9560 | 807 |
| 432 | 20230607 | 132100 | 6207423500 | 9570 | 9560 | 9570 | 9560 | 831 |
| 433 | 20230607 | 132000 | 6199474040 | 9570 | 9570 | 9570 | 9560 | 878 |
| 434 | 20230607 | 131900 | 6191075240 | 9560 | 9570 | 9570 | 9560 | 600 |
| 435 | 20230607 | 131800 | 6185336060 | 9570 | 9570 | 9570 | 9560 | 2457 |
| 436 | 20230607 | 131700 | 6161840840 | 9570 | 9570 | 9580 | 9560 | 966 |
| 437 | 20230607 | 131600 | 6152594080 | 9560 | 9570 | 9570 | 9560 | 502 |
| 438 | 20230607 | 131500 | 6147790490 | 9580 | 9570 | 9580 | 9570 | 877 |
| 439 | 20230607 | 131400 | 6139392470 | 9580 | 9580 | 9580 | 9570 | 543 |
| 440 | 20230607 | 131300 | 6134193890 | 9570 | 9570 | 9580 | 9560 | 590 |
| 441 | 20230607 | 131200 | 6128545190 | 9570 | 9570 | 9570 | 9570 | 591 |
| 442 | 20230607 | 131100 | 6122889320 | 9570 | 9570 | 9580 | 9560 | 1134 |
| 443 | 20230607 | 131000 | 6112036990 | 9580 | 9560 | 9580 | 9560 | 330 |
| 444 | 20230607 | 130900 | 6108877230 | 9580 | 9580 | 9580 | 9570 | 325 |
| 445 | 20230607 | 130800 | 6105765640 | 9580 | 9570 | 9580 | 9560 | 861 |
| 446 | 20230607 | 130700 | 6097526470 | 9580 | 9560 | 9580 | 9560 | 1987 |
| 447 | 20230607 | 130600 | 6078515210 | 9570 | 9560 | 9580 | 9560 | 1367 |
| 448 | 20230607 | 130500 | 6065433320 | 9560 | 9560 | 9570 | 9550 | 636 |
| 449 | 20230607 | 130400 | 6059354000 | 9560 | 9570 | 9570 | 9550 | 423 |
| 450 | 20230607 | 130300 | 6055310530 | 9560 | 9550 | 9560 | 9550 | 285 |
| 451 | 20230607 | 130200 | 6052587370 | 9550 | 9550 | 9560 | 9550 | 1114 |
| 452 | 20230607 | 130100 | 6041945000 | 9550 | 9550 | 9560 | 9550 | 1036 |
| 453 | 20230607 | 130000 | 6032048620 | 9550 | 9540 | 9550 | 9540 | 977 |
| 454 | 20230607 | 125900 | 6022718480 | 9540 | 9540 | 9550 | 9540 | 1191 |
| 455 | 20230607 | 125800 | 6011354380 | 9540 | 9540 | 9540 | 9530 | 873 |
| 456 | 20230607 | 125700 | 6003028860 | 9540 | 9530 | 9540 | 9530 | 238 |
| 457 | 20230607 | 125600 | 6000759620 | 9540 | 9530 | 9540 | 9530 | 970 |
| 458 | 20230607 | 125500 | 5991509720 | 9530 | 9540 | 9550 | 9530 | 1066 |
| 459 | 20230607 | 125400 | 5981341540 | 9540 | 9540 | 9550 | 9540 | 941 |
| 460 | 20230607 | 125300 | 5972356780 | 9530 | 9540 | 9550 | 9520 | 1752 |
| 461 | 20230607 | 125200 | 5955657720 | 9540 | 9530 | 9540 | 9530 | 587 |
| 462 | 20230607 | 125100 | 5950061860 | 9530 | 9530 | 9540 | 9520 | 3461 |
| 463 | 20230607 | 125000 | 5917060200 | 9530 | 9530 | 9540 | 9530 | 481 |
| 464 | 20230607 | 124900 | 5912473180 | 9530 | 9540 | 9540 | 9530 | 888 |
| 465 | 20230607 | 124800 | 5904007900 | 9530 | 9540 | 9540 | 9530 | 1254 |
| 466 | 20230607 | 124700 | 5892051830 | 9540 | 9520 | 9540 | 9520 | 940 |
| 467 | 20230607 | 124600 | 5883092160 | 9520 | 9530 | 9540 | 9520 | 2907 |
| 468 | 20230607 | 124500 | 5855389980 | 9530 | 9540 | 9540 | 9530 | 1347 |
| 469 | 20230607 | 124400 | 5842550360 | 9530 | 9530 | 9540 | 9530 | 2964 |
| 470 | 20230607 | 124300 | 5814277080 | 9540 | 9540 | 9540 | 9530 | 666 |
| 471 | 20230607 | 124200 | 5807927320 | 9530 | 9530 | 9540 | 9520 | 2462 |
| 472 | 20230607 | 124100 | 5784469040 | 9530 | 9520 | 9530 | 9520 | 1081 |
| 473 | 20230607 | 124000 | 5774171880 | 9520 | 9520 | 9530 | 9520 | 646 |
| 474 | 20230607 | 123900 | 5768019360 | 9530 | 9520 | 9530 | 9520 | 1041 |
| 475 | 20230607 | 123800 | 5758100210 | 9520 | 9520 | 9530 | 9520 | 1519 |
| 476 | 20230607 | 123700 | 5743632470 | 9520 | 9520 | 9530 | 9520 | 352 |
| 477 | 20230607 | 123600 | 5740281390 | 9520 | 9520 | 9530 | 9520 | 825 |
| 478 | 20230607 | 123500 | 5732423770 | 9520 | 9530 | 9530 | 9520 | 966 |
| 479 | 20230607 | 123400 | 5723224770 | 9520 | 9530 | 9530 | 9520 | 713 |
| 480 | 20230607 | 123300 | 5716433270 | 9520 | 9530 | 9530 | 9520 | 483 |
| 481 | 20230607 | 123200 | 5711831560 | 9530 | 9530 | 9530 | 9520 | 2624 |
| 482 | 20230607 | 123100 | 5686827710 | 9530 | 9530 | 9540 | 9530 | 3374 |
| 483 | 20230607 | 123000 | 5654670910 | 9530 | 9550 | 9550 | 9530 | 1205 |
| 484 | 20230607 | 122900 | 5643175410 | 9540 | 9540 | 9550 | 9540 | 748 |
| 485 | 20230607 | 122800 | 5636036580 | 9550 | 9550 | 9550 | 9540 | 1952 |
| 486 | 20230607 | 122700 | 5617404050 | 9550 | 9540 | 9550 | 9540 | 673 |
| 487 | 20230607 | 122600 | 5610983620 | 9550 | 9550 | 9550 | 9540 | 1285 |
| 488 | 20230607 | 122500 | 5598721750 | 9550 | 9550 | 9560 | 9550 | 1019 |
| 489 | 20230607 | 122400 | 5588984820 | 9540 | 9570 | 9570 | 9540 | 68 |
| 490 | 20230607 | 122300 | 5588335980 | 9540 | 9580 | 9590 | 9530 | 17456 |
| 491 | 20230607 | 122200 | 5421633750 | 9580 | 9580 | 9580 | 9580 | 265 |
| 492 | 20230607 | 122100 | 5419095050 | 9570 | 9570 | 9580 | 9570 | 2311 |
| 493 | 20230607 | 122000 | 5396957780 | 9570 | 9580 | 9580 | 9560 | 648 |
| 494 | 20230607 | 121900 | 5390757340 | 9570 | 9570 | 9570 | 9560 | 324 |
| 495 | 20230607 | 121800 | 5387657760 | 9570 | 9550 | 9570 | 9550 | 2390 |
| 496 | 20230607 | 121700 | 5364808620 | 9550 | 9550 | 9550 | 9540 | 1593 |
| 497 | 20230607 | 121600 | 5349598100 | 9540 | 9550 | 9550 | 9540 | 544 |
| 498 | 20230607 | 121500 | 5344408170 | 9550 | 9550 | 9550 | 9540 | 1461 |
| 499 | 20230607 | 121400 | 5330459310 | 9550 | 9550 | 9560 | 9550 | 1545 |
| 500 | 20230607 | 121300 | 5315701980 | 9550 | 9550 | 9560 | 9550 | 2276 |
| 501 | 20230607 | 121200 | 5293963600 | 9550 | 9570 | 9570 | 9550 | 4867 |
| 502 | 20230607 | 121100 | 5247440810 | 9560 | 9560 | 9570 | 9560 | 886 |
| 503 | 20230607 | 121000 | 5238963640 | 9570 | 9560 | 9570 | 9560 | 2637 |
| 504 | 20230607 | 120900 | 5213731340 | 9570 | 9560 | 9570 | 9560 | 394 |
| 505 | 20230607 | 120800 | 5209962050 | 9560 | 9560 | 9570 | 9560 | 636 |
| 506 | 20230607 | 120700 | 5203879300 | 9560 | 9560 | 9570 | 9560 | 1241 |
| 507 | 20230607 | 120600 | 5192011720 | 9560 | 9570 | 9570 | 9560 | 3314 |
| 508 | 20230607 | 120500 | 5160327250 | 9570 | 9560 | 9570 | 9560 | 799 |
| 509 | 20230607 | 120400 | 5152681540 | 9570 | 9570 | 9570 | 9560 | 661 |
| 510 | 20230607 | 120300 | 5146357010 | 9570 | 9570 | 9580 | 9570 | 4040 |
| 511 | 20230607 | 120200 | 5107691610 | 9570 | 9580 | 9590 | 9570 | 3426 |
| 512 | 20230607 | 120100 | 5074867960 | 9590 | 9590 | 9590 | 9580 | 602 |
| 513 | 20230607 | 120000 | 5069096790 | 9590 | 9590 | 9590 | 9580 | 1252 |
| 514 | 20230607 | 115900 | 5057091260 | 9590 | 9590 | 9600 | 9590 | 690 |
| 515 | 20230607 | 115800 | 5050471590 | 9590 | 9590 | 9600 | 9590 | 607 |
| 516 | 20230607 | 115700 | 5044647870 | 9610 | 9590 | 9610 | 9590 | 597 |
| 517 | 20230607 | 115600 | 5038916960 | 9590 | 9600 | 9600 | 9590 | 543 |
| 518 | 20230607 | 115500 | 5033705810 | 9590 | 9590 | 9600 | 9590 | 547 |
| 519 | 20230607 | 115400 | 5028459580 | 9600 | 9590 | 9600 | 9590 | 449 |
| 520 | 20230607 | 115300 | 5024149880 | 9600 | 9590 | 9610 | 9590 | 611 |
| 521 | 20230607 | 115200 | 5018285020 | 9590 | 9590 | 9600 | 9590 | 756 |
| 522 | 20230607 | 115100 | 5011031410 | 9600 | 9600 | 9600 | 9590 | 760 |
| 523 | 20230607 | 115000 | 5003737110 | 9590 | 9610 | 9610 | 9590 | 459 |
| 524 | 20230607 | 114900 | 4999332360 | 9600 | 9600 | 9610 | 9590 | 4009 |
| 525 | 20230607 | 114800 | 4960848580 | 9600 | 9600 | 9610 | 9600 | 1134 |
| 526 | 20230607 | 114700 | 4949953110 | 9610 | 9610 | 9610 | 9600 | 630 |
| 527 | 20230607 | 114600 | 4943899920 | 9600 | 9600 | 9610 | 9600 | 660 |
| 528 | 20230607 | 114500 | 4937558250 | 9610 | 9600 | 9610 | 9600 | 1386 |
| 529 | 20230607 | 114400 | 4924243720 | 9600 | 9610 | 9610 | 9600 | 543 |
| 530 | 20230607 | 114300 | 4919028480 | 9610 | 9610 | 9610 | 9600 | 1242 |
| 531 | 20230607 | 114200 | 4907093990 | 9610 | 9610 | 9620 | 9610 | 2621 |
| 532 | 20230607 | 114100 | 4881903440 | 9610 | 9610 | 9620 | 9600 | 666 |
| 533 | 20230607 | 114000 | 4875504170 | 9620 | 9600 | 9620 | 9600 | 727 |
| 534 | 20230607 | 113900 | 4868516660 | 9600 | 9600 | 9610 | 9600 | 687 |
| 535 | 20230607 | 113800 | 4861920560 | 9610 | 9610 | 9610 | 9600 | 1358 |
| 536 | 20230607 | 113700 | 4848874210 | 9610 | 9610 | 9610 | 9600 | 397 |
| 537 | 20230607 | 113600 | 4845060140 | 9600 | 9610 | 9610 | 9600 | 536 |
| 538 | 20230607 | 113500 | 4839909880 | 9610 | 9600 | 9620 | 9600 | 317 |
| 539 | 20230607 | 113400 | 4836863520 | 9600 | 9610 | 9620 | 9600 | 1149 |
| 540 | 20230607 | 113300 | 4825817730 | 9610 | 9610 | 9620 | 9610 | 486 |
| 541 | 20230607 | 113200 | 4821144690 | 9610 | 9610 | 9620 | 9600 | 1216 |
| 542 | 20230607 | 113100 | 4809456270 | 9610 | 9620 | 9620 | 9610 | 544 |
| 543 | 20230607 | 113000 | 4804224440 | 9610 | 9610 | 9630 | 9610 | 500 |
| 544 | 20230607 | 112900 | 4799414190 | 9610 | 9620 | 9620 | 9610 | 484 |
| 545 | 20230607 | 112800 | 4794759490 | 9620 | 9610 | 9620 | 9610 | 587 |
| 546 | 20230607 | 112700 | 4789117420 | 9610 | 9620 | 9620 | 9610 | 713 |
| 547 | 20230607 | 112600 | 4782262210 | 9610 | 9620 | 9620 | 9610 | 517 |
| 548 | 20230607 | 112500 | 4777288780 | 9620 | 9610 | 9620 | 9610 | 424 |
| 549 | 20230607 | 112400 | 4773210270 | 9610 | 9620 | 9620 | 9610 | 565 |
| 550 | 20230607 | 112300 | 4767777020 | 9620 | 9610 | 9620 | 9610 | 378 |
| 551 | 20230607 | 112200 | 4764142140 | 9610 | 9620 | 9620 | 9610 | 1170 |
| 552 | 20230607 | 112100 | 4752890620 | 9610 | 9620 | 9620 | 9610 | 1178 |
| 553 | 20230607 | 112000 | 4741566970 | 9620 | 9610 | 9620 | 9610 | 744 |
| 554 | 20230607 | 111900 | 4734414540 | 9610 | 9610 | 9620 | 9610 | 915 |
| 555 | 20230607 | 111800 | 4725618790 | 9610 | 9610 | 9620 | 9610 | 788 |
| 556 | 20230607 | 111700 | 4718045910 | 9620 | 9610 | 9620 | 9610 | 626 |
| 557 | 20230607 | 111600 | 4712026480 | 9610 | 9620 | 9620 | 9610 | 796 |
| 558 | 20230607 | 111500 | 4704374280 | 9610 | 9600 | 9610 | 9600 | 584 |
| 559 | 20230607 | 111400 | 4698763830 | 9600 | 9610 | 9620 | 9600 | 1480 |
| 560 | 20230607 | 111300 | 4684542910 | 9610 | 9610 | 9610 | 9610 | 132 |
| 561 | 20230607 | 111200 | 4683274390 | 9610 | 9620 | 9620 | 9610 | 2381 |
| 562 | 20230607 | 111100 | 4660374730 | 9630 | 9630 | 9630 | 9620 | 727 |
| 563 | 20230607 | 111000 | 4653375720 | 9630 | 9610 | 9640 | 9610 | 411 |
| 564 | 20230607 | 110900 | 4649422910 | 9610 | 9640 | 9640 | 9610 | 1664 |
| 565 | 20230607 | 110800 | 4633395510 | 9640 | 9610 | 9640 | 9610 | 927 |
| 566 | 20230607 | 110700 | 4624471490 | 9610 | 9620 | 9630 | 9610 | 2724 |
| 567 | 20230607 | 110600 | 4598285180 | 9620 | 9630 | 9630 | 9610 | 1361 |
| 568 | 20230607 | 110500 | 4585187620 | 9630 | 9620 | 9630 | 9610 | 1812 |
| 569 | 20230607 | 110400 | 4567741460 | 9620 | 9610 | 9630 | 9610 | 935 |
| 570 | 20230607 | 110300 | 4558740610 | 9620 | 9620 | 9620 | 9610 | 562 |
| 571 | 20230607 | 110200 | 4553335680 | 9620 | 9610 | 9620 | 9610 | 339 |
| 572 | 20230607 | 110100 | 4550076140 | 9620 | 9620 | 9620 | 9600 | 1070 |
| 573 | 20230607 | 110000 | 4539794440 | 9620 | 9610 | 9630 | 9610 | 1792 |
| 574 | 20230607 | 105900 | 4522557390 | 9610 | 9600 | 9610 | 9600 | 332 |
| 575 | 20230607 | 105800 | 4519367970 | 9600 | 9600 | 9610 | 9600 | 673 |
| 576 | 20230607 | 105700 | 4512904530 | 9610 | 9610 | 9620 | 9600 | 701 |
| 577 | 20230607 | 105600 | 4506169160 | 9610 | 9610 | 9620 | 9610 | 637 |
| 578 | 20230607 | 105500 | 4500044580 | 9620 | 9620 | 9620 | 9610 | 453 |
| 579 | 20230607 | 105400 | 4495688140 | 9610 | 9610 | 9620 | 9610 | 583 |
| 580 | 20230607 | 105300 | 4490082930 | 9610 | 9600 | 9610 | 9600 | 871 |
| 581 | 20230607 | 105200 | 4481714220 | 9610 | 9610 | 9620 | 9610 | 1166 |
| 582 | 20230607 | 105100 | 4470508860 | 9600 | 9610 | 9620 | 9600 | 756 |
| 583 | 20230607 | 105000 | 4463245850 | 9610 | 9610 | 9620 | 9600 | 515 |
| 584 | 20230607 | 104900 | 4458297420 | 9610 | 9600 | 9610 | 9600 | 225 |
| 585 | 20230607 | 104800 | 4456136370 | 9600 | 9590 | 9600 | 9590 | 1235 |
| 586 | 20230607 | 104700 | 4444284510 | 9590 | 9600 | 9600 | 9590 | 722 |
| 587 | 20230607 | 104600 | 4437357560 | 9590 | 9600 | 9610 | 9590 | 2407 |
| 588 | 20230607 | 104500 | 4414250400 | 9600 | 9600 | 9600 | 9600 | 2933 |
| 589 | 20230607 | 104400 | 4386093600 | 9600 | 9600 | 9610 | 9600 | 1508 |
| 590 | 20230607 | 104300 | 4371611790 | 9610 | 9620 | 9620 | 9600 | 1233 |
| 591 | 20230607 | 104200 | 4359759670 | 9620 | 9610 | 9620 | 9600 | 1854 |
| 592 | 20230607 | 104100 | 4341940720 | 9600 | 9600 | 9610 | 9600 | 869 |
| 593 | 20230607 | 104000 | 4333597020 | 9610 | 9590 | 9610 | 9590 | 804 |
| 594 | 20230607 | 103900 | 4325881600 | 9600 | 9590 | 9600 | 9580 | 1120 |
| 595 | 20230607 | 103800 | 4315141320 | 9590 | 9590 | 9600 | 9580 | 2070 |
| 596 | 20230607 | 103700 | 4295292800 | 9590 | 9600 | 9600 | 9590 | 591 |
| 597 | 20230607 | 103600 | 4289625090 | 9590 | 9600 | 9600 | 9590 | 796 |
| 598 | 20230607 | 103500 | 4281986950 | 9600 | 9600 | 9600 | 9600 | 1252 |
| 599 | 20230607 | 103400 | 4269967750 | 9600 | 9600 | 9610 | 9600 | 637 |
| 600 | 20230607 | 103300 | 4263851230 | 9600 | 9600 | 9600 | 9600 | 319 |
| 601 | 20230607 | 103200 | 4260788830 | 9600 | 9600 | 9610 | 9600 | 457 |
| 602 | 20230607 | 103100 | 4256400380 | 9600 | 9600 | 9610 | 9600 | 1504 |
| 603 | 20230607 | 103000 | 4241961960 | 9600 | 9600 | 9610 | 9600 | 577 |
| 604 | 20230607 | 102900 | 4236422160 | 9600 | 9600 | 9600 | 9600 | 823 |
| 605 | 20230607 | 102800 | 4228521360 | 9600 | 9600 | 9600 | 9600 | 796 |
| 606 | 20230607 | 102700 | 4220879760 | 9600 | 9600 | 9610 | 9600 | 982 |
| 607 | 20230607 | 102600 | 4211452060 | 9600 | 9610 | 9610 | 9600 | 406 |
| 608 | 20230607 | 102500 | 4207553780 | 9610 | 9600 | 9610 | 9600 | 350 |
| 609 | 20230607 | 102400 | 4204193280 | 9600 | 9600 | 9610 | 9600 | 678 |
| 610 | 20230607 | 102300 | 4197683470 | 9600 | 9610 | 9610 | 9600 | 1059 |
| 611 | 20230607 | 102200 | 4187515400 | 9600 | 9610 | 9610 | 9600 | 858 |
| 612 | 20230607 | 102100 | 4179274850 | 9600 | 9590 | 9620 | 9590 | 543 |
| 613 | 20230607 | 102000 | 4174059140 | 9600 | 9600 | 9610 | 9590 | 2822 |
| 614 | 20230607 | 101900 | 4146962720 | 9610 | 9610 | 9620 | 9610 | 783 |
| 615 | 20230607 | 101800 | 4139436280 | 9610 | 9620 | 9620 | 9610 | 2341 |
| 616 | 20230607 | 101700 | 4116931060 | 9620 | 9610 | 9620 | 9610 | 795 |
| 617 | 20230607 | 101600 | 4109283320 | 9610 | 9620 | 9620 | 9610 | 500 |
| 618 | 20230607 | 101500 | 4104474000 | 9610 | 9600 | 9610 | 9580 | 1962 |
| 619 | 20230607 | 101400 | 4085639210 | 9580 | 9570 | 9590 | 9570 | 2652 |
| 620 | 20230607 | 101300 | 4060236130 | 9570 | 9570 | 9580 | 9560 | 3613 |
| 621 | 20230607 | 101200 | 4025672380 | 9570 | 9590 | 9600 | 9560 | 2450 |
| 622 | 20230607 | 101100 | 4002196440 | 9590 | 9590 | 9610 | 9590 | 2759 |
| 623 | 20230607 | 101000 | 3975706170 | 9590 | 9610 | 9610 | 9540 | 2128 |
| 624 | 20230607 | 100900 | 3955318050 | 9620 | 9620 | 9620 | 9560 | 7182 |
| 625 | 20230607 | 100800 | 3886374410 | 9620 | 9620 | 9640 | 9600 | 10959 |
| 626 | 20230607 | 100700 | 3781007070 | 9640 | 9670 | 9680 | 9620 | 7661 |
| 627 | 20230607 | 100600 | 3707065860 | 9670 | 9710 | 9710 | 9670 | 9778 |
| 628 | 20230607 | 100500 | 3612290930 | 9710 | 9740 | 9740 | 9710 | 4078 |
| 629 | 20230607 | 100400 | 3572672100 | 9730 | 9720 | 9730 | 9720 | 857 |
| 630 | 20230607 | 100300 | 3564337520 | 9720 | 9730 | 9730 | 9720 | 776 |
| 631 | 20230607 | 100200 | 3556794040 | 9730 | 9720 | 9740 | 9720 | 829 |
| 632 | 20230607 | 100100 | 3548731940 | 9720 | 9710 | 9720 | 9710 | 997 |
| 633 | 20230607 | 100000 | 3539044590 | 9710 | 9730 | 9730 | 9710 | 1071 |
| 634 | 20230607 | 095900 | 3528637210 | 9720 | 9730 | 9750 | 9720 | 2645 |
| 635 | 20230607 | 095800 | 3502913840 | 9730 | 9770 | 9770 | 9730 | 14330 |
| 636 | 20230607 | 095700 | 3363114910 | 9770 | 9770 | 9780 | 9770 | 1606 |
| 637 | 20230607 | 095600 | 3347418110 | 9770 | 9780 | 9780 | 9770 | 1576 |
| 638 | 20230607 | 095500 | 3332011130 | 9770 | 9770 | 9780 | 9770 | 816 |
| 639 | 20230607 | 095400 | 3324036190 | 9780 | 9770 | 9780 | 9770 | 1612 |
| 640 | 20230607 | 095300 | 3308278980 | 9770 | 9770 | 9780 | 9770 | 1442 |
| 641 | 20230607 | 095200 | 3294179900 | 9780 | 9760 | 9780 | 9750 | 1415 |
| 642 | 20230607 | 095100 | 3280361230 | 9750 | 9760 | 9760 | 9750 | 1182 |
| 643 | 20230607 | 095000 | 3268831900 | 9770 | 9770 | 9780 | 9760 | 4151 |
| 644 | 20230607 | 094900 | 3228274800 | 9760 | 9750 | 9770 | 9750 | 2145 |
| 645 | 20230607 | 094800 | 3207339780 | 9750 | 9760 | 9770 | 9750 | 2875 |
| 646 | 20230607 | 094700 | 3179289500 | 9760 | 9770 | 9780 | 9760 | 4310 |
| 647 | 20230607 | 094600 | 3137173950 | 9780 | 9780 | 9780 | 9770 | 1518 |
| 648 | 20230607 | 094500 | 3122329810 | 9780 | 9780 | 9780 | 9770 | 2463 |
| 649 | 20230607 | 094400 | 3098245050 | 9780 | 9780 | 9780 | 9770 | 1162 |
| 650 | 20230607 | 094300 | 3086885560 | 9770 | 9770 | 9780 | 9770 | 1728 |
| 651 | 20230607 | 094200 | 3069990300 | 9780 | 9760 | 9780 | 9760 | 1502 |
| 652 | 20230607 | 094100 | 3055317870 | 9760 | 9770 | 9770 | 9760 | 897 |
| 653 | 20230607 | 094000 | 3046556200 | 9760 | 9760 | 9770 | 9760 | 1427 |
| 654 | 20230607 | 093900 | 3032618480 | 9760 | 9750 | 9770 | 9750 | 1403 |
| 655 | 20230607 | 093800 | 3018917990 | 9760 | 9770 | 9770 | 9750 | 2836 |
| 656 | 20230607 | 093700 | 2991232680 | 9760 | 9770 | 9770 | 9760 | 557 |
| 657 | 20230607 | 093600 | 2985794690 | 9770 | 9750 | 9770 | 9750 | 1344 |
| 658 | 20230607 | 093500 | 2972683480 | 9750 | 9750 | 9760 | 9750 | 944 |
| 659 | 20230607 | 093400 | 2963473150 | 9750 | 9740 | 9750 | 9730 | 3695 |
| 660 | 20230607 | 093300 | 2927506110 | 9730 | 9730 | 9740 | 9720 | 3224 |
| 661 | 20230607 | 093200 | 2896143680 | 9730 | 9750 | 9760 | 9730 | 5242 |
| 662 | 20230607 | 093100 | 2845073800 | 9760 | 9750 | 9770 | 9750 | 5201 |
| 663 | 20230607 | 093000 | 2794355930 | 9750 | 9770 | 9770 | 9750 | 10152 |
| 664 | 20230607 | 092900 | 2695253680 | 9770 | 9780 | 9790 | 9770 | 5228 |
| 665 | 20230607 | 092800 | 2644147860 | 9780 | 9790 | 9790 | 9780 | 3537 |
| 666 | 20230607 | 092700 | 2609548380 | 9780 | 9790 | 9790 | 9770 | 4190 |
| 667 | 20230607 | 092600 | 2568574130 | 9780 | 9790 | 9800 | 9780 | 983 |
| 668 | 20230607 | 092500 | 2558953080 | 9790 | 9790 | 9790 | 9780 | 1369 |
| 669 | 20230607 | 092400 | 2545552330 | 9790 | 9790 | 9800 | 9780 | 3857 |
| 670 | 20230607 | 092300 | 2507788550 | 9790 | 9790 | 9800 | 9790 | 2263 |
| 671 | 20230607 | 092200 | 2485620170 | 9790 | 9820 | 9830 | 9770 | 9634 |
| 672 | 20230607 | 092100 | 2391209940 | 9810 | 9820 | 9820 | 9800 | 2400 |
| 673 | 20230607 | 092000 | 2367655320 | 9820 | 9790 | 9830 | 9780 | 8561 |
| 674 | 20230607 | 091900 | 2283643370 | 9800 | 9780 | 9800 | 9780 | 5459 |
| 675 | 20230607 | 091800 | 2230160080 | 9780 | 9800 | 9800 | 9770 | 3182 |
| 676 | 20230607 | 091700 | 2199032010 | 9800 | 9800 | 9810 | 9780 | 9314 |
| 677 | 20230607 | 091600 | 2107829020 | 9800 | 9810 | 9820 | 9800 | 5442 |
| 678 | 20230607 | 091500 | 2054470620 | 9810 | 9820 | 9820 | 9800 | 5095 |
| 679 | 20230607 | 091400 | 2004488080 | 9810 | 9830 | 9840 | 9810 | 13137 |
| 680 | 20230607 | 091300 | 1875362030 | 9830 | 9840 | 9850 | 9830 | 6409 |
| 681 | 20230607 | 091200 | 1812283180 | 9840 | 9850 | 9850 | 9840 | 7796 |
| 682 | 20230607 | 091100 | 1735534420 | 9840 | 9840 | 9850 | 9840 | 14319 |
| 683 | 20230607 | 091000 | 1594516660 | 9840 | 9830 | 9850 | 9820 | 21547 |
| 684 | 20230607 | 090900 | 1382603790 | 9830 | 9800 | 9830 | 9790 | 55947 |
| 685 | 20230607 | 090800 | 834072900 | 9800 | 9760 | 9800 | 9760 | 12338 |
| 686 | 20230607 | 090700 | 713316700 | 9760 | 9760 | 9770 | 9750 | 6931 |
| 687 | 20230607 | 090600 | 645704600 | 9770 | 9790 | 9790 | 9760 | 5178 |
| 688 | 20230607 | 090500 | 595093740 | 9780 | 9760 | 9790 | 9750 | 19153 |
| 689 | 20230607 | 090400 | 407891910 | 9760 | 9750 | 9760 | 9740 | 8261 |
| 690 | 20230607 | 090300 | 327283820 | 9750 | 9740 | 9750 | 9730 | 13988 |
| 691 | 20230607 | 090200 | 190977740 | 9740 | 9700 | 9750 | 9700 | 6297 |
| 692 | 20230607 | 090100 | 129757910 | 9700 | 9690 | 9720 | 9690 | 7430 |
| 693 | 20230607 | 090000 | 57700920 | 9690 | 9680 | 9690 | 9670 | 5891 |