36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 200000 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 38403 |
| 3 | 20230613 | 195900 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 4 | 20230613 | 195800 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 5 | 20230613 | 195700 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 6 | 20230613 | 195600 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 7 | 20230613 | 195500 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 8 | 20230613 | 195400 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 9 | 20230613 | 195300 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 10 | 20230613 | 195200 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 11 | 20230613 | 195100 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 12 | 20230613 | 195000 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 13 | 20230613 | 194900 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 14 | 20230613 | 194800 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 15 | 20230613 | 194700 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 16 | 20230613 | 194600 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 17 | 20230613 | 194500 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 18 | 20230613 | 194400 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 19 | 20230613 | 194300 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 20 | 20230613 | 194200 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 21 | 20230613 | 194100 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 22 | 20230613 | 194000 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 23 | 20230613 | 193900 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 24 | 20230613 | 193800 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 25 | 20230613 | 193700 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 26 | 20230613 | 193600 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 27 | 20230613 | 193500 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 28 | 20230613 | 193400 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 29 | 20230613 | 193300 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 30 | 20230613 | 193200 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 31 | 20230613 | 193100 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 32 | 20230613 | 193000 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 38403 |
| 33 | 20230613 | 192900 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 34 | 20230613 | 192800 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 35 | 20230613 | 192700 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 36 | 20230613 | 192600 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 37 | 20230613 | 192500 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 38 | 20230613 | 192400 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 39 | 20230613 | 192300 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 40 | 20230613 | 192200 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 41 | 20230613 | 192100 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 42 | 20230613 | 192000 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 43 | 20230613 | 191900 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 44 | 20230613 | 191800 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 45 | 20230613 | 191700 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 46 | 20230613 | 191600 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 47 | 20230613 | 191500 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 48 | 20230613 | 191400 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 49 | 20230613 | 191300 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 50 | 20230613 | 191200 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 51 | 20230613 | 191100 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 52 | 20230613 | 191000 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 53 | 20230613 | 190900 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 54 | 20230613 | 190800 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 55 | 20230613 | 190700 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 56 | 20230613 | 190600 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 57 | 20230613 | 190500 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 58 | 20230613 | 190400 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 59 | 20230613 | 190300 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 60 | 20230613 | 190200 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 61 | 20230613 | 190100 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 62 | 20230613 | 190000 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 38403 |
| 63 | 20230613 | 185900 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 64 | 20230613 | 185800 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 65 | 20230613 | 185700 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 66 | 20230613 | 185600 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 67 | 20230613 | 185500 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 68 | 20230613 | 185400 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 69 | 20230613 | 185300 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 70 | 20230613 | 185200 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 71 | 20230613 | 185100 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 72 | 20230613 | 185000 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 73 | 20230613 | 184900 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 74 | 20230613 | 184800 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 75 | 20230613 | 184700 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 76 | 20230613 | 184600 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 77 | 20230613 | 184500 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 78 | 20230613 | 184400 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 79 | 20230613 | 184300 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 80 | 20230613 | 184200 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 81 | 20230613 | 184100 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 82 | 20230613 | 184000 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 83 | 20230613 | 183900 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 84 | 20230613 | 183800 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 85 | 20230613 | 183700 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 86 | 20230613 | 183600 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 87 | 20230613 | 183500 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 88 | 20230613 | 183400 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 89 | 20230613 | 183300 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 90 | 20230613 | 183200 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 91 | 20230613 | 183100 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 92 | 20230613 | 183000 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 38403 |
| 93 | 20230613 | 182900 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 94 | 20230613 | 182800 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 95 | 20230613 | 182700 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 96 | 20230613 | 182600 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 97 | 20230613 | 182500 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 98 | 20230613 | 182400 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 99 | 20230613 | 182300 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 100 | 20230613 | 182200 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 101 | 20230613 | 182100 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 102 | 20230613 | 182000 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 103 | 20230613 | 181900 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 104 | 20230613 | 181800 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 105 | 20230613 | 181700 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 106 | 20230613 | 181600 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 107 | 20230613 | 181500 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 108 | 20230613 | 181400 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 109 | 20230613 | 181300 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 110 | 20230613 | 181200 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 111 | 20230613 | 181100 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 112 | 20230613 | 181000 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 113 | 20230613 | 180900 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 114 | 20230613 | 180800 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 115 | 20230613 | 180700 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 116 | 20230613 | 180600 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 117 | 20230613 | 180500 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 118 | 20230613 | 180400 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 119 | 20230613 | 180300 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 120 | 20230613 | 180200 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 121 | 20230613 | 180100 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 122 | 20230613 | 180000 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 38403 |
| 123 | 20230613 | 175900 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 124 | 20230613 | 175800 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 125 | 20230613 | 175700 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 126 | 20230613 | 175600 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 127 | 20230613 | 175500 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 128 | 20230613 | 175400 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 129 | 20230613 | 175300 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 130 | 20230613 | 175200 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 131 | 20230613 | 175100 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 132 | 20230613 | 175000 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 133 | 20230613 | 174900 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 134 | 20230613 | 174800 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 135 | 20230613 | 174700 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 136 | 20230613 | 174600 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 137 | 20230613 | 174500 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 138 | 20230613 | 174400 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 139 | 20230613 | 174300 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 140 | 20230613 | 174200 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 141 | 20230613 | 174100 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 142 | 20230613 | 174000 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 143 | 20230613 | 173900 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 144 | 20230613 | 173800 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 145 | 20230613 | 173700 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 146 | 20230613 | 173600 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 147 | 20230613 | 173500 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 148 | 20230613 | 173400 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 149 | 20230613 | 173300 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 150 | 20230613 | 173200 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 151 | 20230613 | 173100 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 152 | 20230613 | 173000 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 38403 |
| 153 | 20230613 | 172900 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 154 | 20230613 | 172800 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 155 | 20230613 | 172700 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 156 | 20230613 | 172600 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 157 | 20230613 | 172500 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 158 | 20230613 | 172400 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 159 | 20230613 | 172300 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 160 | 20230613 | 172200 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 161 | 20230613 | 172100 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 162 | 20230613 | 172000 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 163 | 20230613 | 171900 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 164 | 20230613 | 171800 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 165 | 20230613 | 171700 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 166 | 20230613 | 171600 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 167 | 20230613 | 171500 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 168 | 20230613 | 171400 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 169 | 20230613 | 171300 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 170 | 20230613 | 171200 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 171 | 20230613 | 171100 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 172 | 20230613 | 171000 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 173 | 20230613 | 170900 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 174 | 20230613 | 170800 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 175 | 20230613 | 170700 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 176 | 20230613 | 170600 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 177 | 20230613 | 170500 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 178 | 20230613 | 170400 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 179 | 20230613 | 170300 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 180 | 20230613 | 170200 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 181 | 20230613 | 170100 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 182 | 20230613 | 170000 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 38403 |
| 183 | 20230613 | 165900 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 184 | 20230613 | 165800 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 185 | 20230613 | 165700 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 186 | 20230613 | 165600 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 187 | 20230613 | 165500 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 188 | 20230613 | 165400 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 189 | 20230613 | 165300 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 190 | 20230613 | 165200 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 191 | 20230613 | 165100 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 192 | 20230613 | 165000 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 193 | 20230613 | 164900 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 194 | 20230613 | 164800 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 195 | 20230613 | 164700 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 196 | 20230613 | 164600 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 197 | 20230613 | 164500 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 198 | 20230613 | 164400 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 199 | 20230613 | 164300 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 200 | 20230613 | 164200 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 201 | 20230613 | 164100 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 202 | 20230613 | 164000 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 203 | 20230613 | 163900 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 204 | 20230613 | 163800 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 205 | 20230613 | 163700 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 206 | 20230613 | 163600 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 207 | 20230613 | 163500 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 208 | 20230613 | 163400 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 209 | 20230613 | 163300 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 210 | 20230613 | 163200 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 211 | 20230613 | 163100 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 212 | 20230613 | 163000 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 38403 |
| 213 | 20230613 | 162900 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 214 | 20230613 | 162800 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 215 | 20230613 | 162700 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 216 | 20230613 | 162600 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 217 | 20230613 | 162500 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 218 | 20230613 | 162400 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 219 | 20230613 | 162300 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 220 | 20230613 | 162200 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 221 | 20230613 | 162100 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 222 | 20230613 | 162000 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 223 | 20230613 | 161900 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 224 | 20230613 | 161800 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 225 | 20230613 | 161700 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 226 | 20230613 | 161600 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 227 | 20230613 | 161500 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 228 | 20230613 | 161400 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 229 | 20230613 | 161300 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 230 | 20230613 | 161200 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 231 | 20230613 | 161100 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 232 | 20230613 | 161000 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 233 | 20230613 | 160900 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 234 | 20230613 | 160800 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 235 | 20230613 | 160700 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 236 | 20230613 | 160600 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 237 | 20230613 | 160500 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 238 | 20230613 | 160400 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 239 | 20230613 | 160300 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 240 | 20230613 | 160200 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 241 | 20230613 | 160100 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 242 | 20230613 | 160000 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 38403 |
| 243 | 20230613 | 155900 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 244 | 20230613 | 155800 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 245 | 20230613 | 155700 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 246 | 20230613 | 155600 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 247 | 20230613 | 155500 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 248 | 20230613 | 155400 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 249 | 20230613 | 155300 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 250 | 20230613 | 155200 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 251 | 20230613 | 155100 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 252 | 20230613 | 155000 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 253 | 20230613 | 154900 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 254 | 20230613 | 154800 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 255 | 20230613 | 154700 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 256 | 20230613 | 154600 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 257 | 20230613 | 154500 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 258 | 20230613 | 154400 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 259 | 20230613 | 154300 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 260 | 20230613 | 154200 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 261 | 20230613 | 154100 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 262 | 20230613 | 154000 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 263 | 20230613 | 153900 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 264 | 20230613 | 153800 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 265 | 20230613 | 153700 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 266 | 20230613 | 153600 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 267 | 20230613 | 153500 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 268 | 20230613 | 153400 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 269 | 20230613 | 153300 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 270 | 20230613 | 153200 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 271 | 20230613 | 153100 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 272 | 20230613 | 153000 | 40120059460 | 11530 | 11530 | 11530 | 11530 | 76806 |
| 273 | 20230613 | 152900 | 39677272870 | 11530 | 11530 | 11530 | 11530 | 0 |
| 274 | 20230613 | 152800 | 39677272870 | 11530 | 11530 | 11530 | 11530 | 0 |
| 275 | 20230613 | 152700 | 39677272870 | 11530 | 11530 | 11530 | 11530 | 0 |
| 276 | 20230613 | 152600 | 39677272870 | 11530 | 11530 | 11530 | 11530 | 0 |
| 277 | 20230613 | 152500 | 39677272870 | 11530 | 11530 | 11530 | 11530 | 0 |
| 278 | 20230613 | 152400 | 39677272870 | 11530 | 11530 | 11530 | 11530 | 0 |
| 279 | 20230613 | 152300 | 39677272870 | 11530 | 11530 | 11530 | 11530 | 0 |
| 280 | 20230613 | 152200 | 39677272870 | 11530 | 11530 | 11530 | 11530 | 0 |
| 281 | 20230613 | 152100 | 39677272870 | 11530 | 11530 | 11530 | 11530 | 0 |
| 282 | 20230613 | 152000 | 39677272870 | 11530 | 11530 | 11530 | 11530 | 0 |
| 283 | 20230613 | 151900 | 39677272870 | 11530 | 11510 | 11530 | 11500 | 8691 |
| 284 | 20230613 | 151800 | 39577280640 | 11520 | 11540 | 11540 | 11510 | 3882 |
| 285 | 20230613 | 151700 | 39532557800 | 11520 | 11500 | 11550 | 11500 | 3419 |
| 286 | 20230613 | 151600 | 39493168520 | 11520 | 11550 | 11570 | 11500 | 8699 |
| 287 | 20230613 | 151500 | 39392879760 | 11540 | 11570 | 11580 | 11540 | 5775 |
| 288 | 20230613 | 151400 | 39326102820 | 11570 | 11550 | 11580 | 11550 | 2534 |
| 289 | 20230613 | 151300 | 39296794900 | 11560 | 11560 | 11580 | 11550 | 6586 |
| 290 | 20230613 | 151200 | 39220637100 | 11560 | 11550 | 11570 | 11550 | 2171 |
| 291 | 20230613 | 151100 | 39195538470 | 11550 | 11530 | 11560 | 11530 | 5205 |
| 292 | 20230613 | 151000 | 39135450990 | 11550 | 11580 | 11590 | 11530 | 7217 |
| 293 | 20230613 | 150900 | 39052079990 | 11580 | 11540 | 11590 | 11540 | 4783 |
| 294 | 20230613 | 150800 | 38996693940 | 11560 | 11540 | 11570 | 11530 | 5709 |
| 295 | 20230613 | 150700 | 38930787930 | 11540 | 11550 | 11560 | 11530 | 5005 |
| 296 | 20230613 | 150600 | 38872987300 | 11550 | 11540 | 11570 | 11540 | 5657 |
| 297 | 20230613 | 150500 | 38807619690 | 11540 | 11500 | 11560 | 11500 | 5626 |
| 298 | 20230613 | 150400 | 38742842100 | 11500 | 11540 | 11550 | 11500 | 18230 |
| 299 | 20230613 | 150300 | 38532859440 | 11540 | 11550 | 11560 | 11540 | 6387 |
| 300 | 20230613 | 150200 | 38459104020 | 11550 | 11540 | 11560 | 11540 | 2867 |
| 301 | 20230613 | 150100 | 38425976030 | 11540 | 11550 | 11560 | 11520 | 10092 |
| 302 | 20230613 | 150000 | 38309553920 | 11550 | 11590 | 11590 | 11550 | 9005 |
| 303 | 20230613 | 145900 | 38205362400 | 11590 | 11600 | 11610 | 11590 | 8956 |
| 304 | 20230613 | 145800 | 38101483480 | 11610 | 11620 | 11630 | 11600 | 4890 |
| 305 | 20230613 | 145700 | 38044696790 | 11620 | 11630 | 11640 | 11620 | 7383 |
| 306 | 20230613 | 145600 | 37958865770 | 11630 | 11630 | 11640 | 11620 | 7731 |
| 307 | 20230613 | 145500 | 37868967750 | 11640 | 11630 | 11640 | 11620 | 4410 |
| 308 | 20230613 | 145400 | 37817661630 | 11630 | 11610 | 11640 | 11600 | 5180 |
| 309 | 20230613 | 145300 | 37757458210 | 11600 | 11620 | 11640 | 11600 | 8416 |
| 310 | 20230613 | 145200 | 37659630680 | 11630 | 11600 | 11630 | 11600 | 8958 |
| 311 | 20230613 | 145100 | 37555578820 | 11610 | 11610 | 11620 | 11600 | 5480 |
| 312 | 20230613 | 145000 | 37491968480 | 11610 | 11630 | 11640 | 11600 | 7376 |
| 313 | 20230613 | 144900 | 37406273690 | 11640 | 11630 | 11640 | 11630 | 5819 |
| 314 | 20230613 | 144800 | 37338563320 | 11630 | 11600 | 11630 | 11590 | 8461 |
| 315 | 20230613 | 144700 | 37240308490 | 11590 | 11590 | 11600 | 11590 | 3633 |
| 316 | 20230613 | 144600 | 37198178650 | 11590 | 11600 | 11600 | 11590 | 5920 |
| 317 | 20230613 | 144500 | 37129534750 | 11590 | 11590 | 11600 | 11590 | 3426 |
| 318 | 20230613 | 144400 | 37089813800 | 11600 | 11580 | 11600 | 11580 | 3450 |
| 319 | 20230613 | 144300 | 37049841800 | 11580 | 11590 | 11600 | 11580 | 4341 |
| 320 | 20230613 | 144200 | 36999525860 | 11600 | 11580 | 11600 | 11580 | 3120 |
| 321 | 20230613 | 144100 | 36963378110 | 11590 | 11560 | 11590 | 11560 | 3058 |
| 322 | 20230613 | 144000 | 36927965470 | 11560 | 11570 | 11580 | 11560 | 5310 |
| 323 | 20230613 | 143900 | 36866524840 | 11570 | 11580 | 11590 | 11570 | 4596 |
| 324 | 20230613 | 143800 | 36813291110 | 11580 | 11580 | 11590 | 11570 | 4237 |
| 325 | 20230613 | 143700 | 36764198900 | 11580 | 11590 | 11600 | 11580 | 5558 |
| 326 | 20230613 | 143600 | 36699789640 | 11590 | 11600 | 11620 | 11590 | 5558 |
| 327 | 20230613 | 143500 | 36635289700 | 11600 | 11590 | 11610 | 11590 | 4318 |
| 328 | 20230613 | 143400 | 36585218630 | 11590 | 11580 | 11620 | 11580 | 4915 |
| 329 | 20230613 | 143300 | 36528224090 | 11590 | 11610 | 11630 | 11580 | 8360 |
| 330 | 20230613 | 143200 | 36431156870 | 11610 | 11610 | 11640 | 11610 | 6239 |
| 331 | 20230613 | 143100 | 36358650200 | 11610 | 11580 | 11640 | 11580 | 10913 |
| 332 | 20230613 | 143000 | 36231979890 | 11580 | 11570 | 11590 | 11570 | 6723 |
| 333 | 20230613 | 142900 | 36154132380 | 11570 | 11570 | 11590 | 11570 | 5010 |
| 334 | 20230613 | 142800 | 36096112200 | 11570 | 11530 | 11580 | 11530 | 4879 |
| 335 | 20230613 | 142700 | 36039717450 | 11530 | 11500 | 11540 | 11500 | 4356 |
| 336 | 20230613 | 142600 | 35989539150 | 11500 | 11510 | 11520 | 11500 | 4015 |
| 337 | 20230613 | 142500 | 35943320510 | 11510 | 11510 | 11520 | 11510 | 3031 |
| 338 | 20230613 | 142400 | 35908423440 | 11510 | 11520 | 11520 | 11510 | 4736 |
| 339 | 20230613 | 142300 | 35853882850 | 11520 | 11540 | 11550 | 11520 | 5691 |
| 340 | 20230613 | 142200 | 35788244380 | 11540 | 11550 | 11550 | 11520 | 5880 |
| 341 | 20230613 | 142100 | 35720421080 | 11550 | 11570 | 11580 | 11550 | 7427 |
| 342 | 20230613 | 142000 | 35634569010 | 11570 | 11580 | 11580 | 11570 | 8805 |
| 343 | 20230613 | 141900 | 35532642650 | 11580 | 11590 | 11590 | 11580 | 2856 |
| 344 | 20230613 | 141800 | 35499557460 | 11590 | 11590 | 11600 | 11580 | 6030 |
| 345 | 20230613 | 141700 | 35429660500 | 11590 | 11600 | 11610 | 11590 | 5677 |
| 346 | 20230613 | 141600 | 35363830720 | 11600 | 11610 | 11630 | 11600 | 4321 |
| 347 | 20230613 | 141500 | 35313627260 | 11610 | 11610 | 11620 | 11610 | 3310 |
| 348 | 20230613 | 141400 | 35275184640 | 11610 | 11620 | 11620 | 11610 | 4874 |
| 349 | 20230613 | 141300 | 35218553400 | 11620 | 11630 | 11640 | 11620 | 3022 |
| 350 | 20230613 | 141200 | 35183413790 | 11630 | 11620 | 11650 | 11620 | 5477 |
| 351 | 20230613 | 141100 | 35119711820 | 11620 | 11590 | 11620 | 11590 | 6117 |
| 352 | 20230613 | 141000 | 35048761880 | 11590 | 11620 | 11630 | 11590 | 7130 |
| 353 | 20230613 | 140900 | 34966031040 | 11620 | 11600 | 11620 | 11590 | 8231 |
| 354 | 20230613 | 140800 | 34870521830 | 11590 | 11590 | 11600 | 11590 | 1921 |
| 355 | 20230613 | 140700 | 34848246800 | 11590 | 11590 | 11600 | 11590 | 3264 |
| 356 | 20230613 | 140600 | 34810409180 | 11600 | 11580 | 11600 | 11570 | 3962 |
| 357 | 20230613 | 140500 | 34764516090 | 11590 | 11560 | 11590 | 11560 | 2734 |
| 358 | 20230613 | 140400 | 34732897460 | 11560 | 11550 | 11570 | 11550 | 8325 |
| 359 | 20230613 | 140300 | 34636681800 | 11550 | 11570 | 11580 | 11550 | 4906 |
| 360 | 20230613 | 140200 | 34579950600 | 11570 | 11570 | 11580 | 11560 | 5416 |
| 361 | 20230613 | 140100 | 34517264110 | 11570 | 11590 | 11600 | 11570 | 3411 |
| 362 | 20230613 | 140000 | 34477748330 | 11590 | 11590 | 11600 | 11570 | 5327 |
| 363 | 20230613 | 135900 | 34416023770 | 11590 | 11580 | 11590 | 11570 | 3251 |
| 364 | 20230613 | 135800 | 34378362430 | 11580 | 11540 | 11590 | 11540 | 3550 |
| 365 | 20230613 | 135700 | 34337283170 | 11540 | 11540 | 11570 | 11530 | 4613 |
| 366 | 20230613 | 135600 | 34284020390 | 11540 | 11540 | 11560 | 11540 | 2915 |
| 367 | 20230613 | 135500 | 34250356640 | 11540 | 11510 | 11540 | 11510 | 2294 |
| 368 | 20230613 | 135400 | 34223916050 | 11510 | 11490 | 11550 | 11490 | 3260 |
| 369 | 20230613 | 135300 | 34186362810 | 11490 | 11520 | 11520 | 11490 | 3740 |
| 370 | 20230613 | 135200 | 34143350030 | 11520 | 11500 | 11520 | 11500 | 3442 |
| 371 | 20230613 | 135100 | 34103721020 | 11500 | 11500 | 11510 | 11480 | 3062 |
| 372 | 20230613 | 135000 | 34068520180 | 11490 | 11470 | 11490 | 11460 | 3409 |
| 373 | 20230613 | 134900 | 34029415630 | 11470 | 11480 | 11480 | 11460 | 3532 |
| 374 | 20230613 | 134800 | 33988893180 | 11480 | 11490 | 11490 | 11470 | 5753 |
| 375 | 20230613 | 134700 | 33922855790 | 11490 | 11490 | 11510 | 11490 | 2595 |
| 376 | 20230613 | 134600 | 33893018740 | 11490 | 11510 | 11510 | 11490 | 4168 |
| 377 | 20230613 | 134500 | 33845073480 | 11510 | 11480 | 11510 | 11480 | 2691 |
| 378 | 20230613 | 134400 | 33814129840 | 11490 | 11470 | 11500 | 11470 | 2861 |
| 379 | 20230613 | 134300 | 33781283370 | 11470 | 11480 | 11490 | 11470 | 6255 |
| 380 | 20230613 | 134200 | 33709484540 | 11480 | 11520 | 11530 | 11480 | 3835 |
| 381 | 20230613 | 134100 | 33665348210 | 11520 | 11490 | 11540 | 11490 | 2062 |
| 382 | 20230613 | 134000 | 33641614450 | 11490 | 11490 | 11510 | 11480 | 5394 |
| 383 | 20230613 | 133900 | 33579623500 | 11490 | 11500 | 11510 | 11470 | 5940 |
| 384 | 20230613 | 133800 | 33511385420 | 11490 | 11510 | 11520 | 11490 | 2355 |
| 385 | 20230613 | 133700 | 33484284940 | 11510 | 11520 | 11530 | 11510 | 3564 |
| 386 | 20230613 | 133600 | 33443237350 | 11530 | 11520 | 11550 | 11520 | 3897 |
| 387 | 20230613 | 133500 | 33398298040 | 11520 | 11520 | 11530 | 11520 | 2443 |
| 388 | 20230613 | 133400 | 33370145650 | 11520 | 11500 | 11520 | 11500 | 1631 |
| 389 | 20230613 | 133300 | 33351367890 | 11510 | 11500 | 11510 | 11490 | 5240 |
| 390 | 20230613 | 133200 | 33291095260 | 11500 | 11520 | 11540 | 11500 | 3835 |
| 391 | 20230613 | 133100 | 33246923560 | 11520 | 11500 | 11530 | 11500 | 2906 |
| 392 | 20230613 | 133000 | 33213474840 | 11500 | 11520 | 11520 | 11500 | 2257 |
| 393 | 20230613 | 132900 | 33187497250 | 11530 | 11510 | 11540 | 11500 | 2627 |
| 394 | 20230613 | 132800 | 33157247800 | 11510 | 11500 | 11520 | 11500 | 1590 |
| 395 | 20230613 | 132700 | 33138946580 | 11500 | 11470 | 11500 | 11470 | 5500 |
| 396 | 20230613 | 132600 | 33075807020 | 11470 | 11500 | 11500 | 11470 | 3987 |
| 397 | 20230613 | 132500 | 33029996450 | 11500 | 11470 | 11510 | 11470 | 1838 |
| 398 | 20230613 | 132400 | 33008870250 | 11480 | 11480 | 11490 | 11470 | 3324 |
| 399 | 20230613 | 132300 | 32970717160 | 11480 | 11490 | 11490 | 11470 | 4184 |
| 400 | 20230613 | 132200 | 32922694630 | 11490 | 11510 | 11530 | 11480 | 5058 |
| 401 | 20230613 | 132100 | 32864535560 | 11510 | 11510 | 11520 | 11500 | 2758 |
| 402 | 20230613 | 132000 | 32832793540 | 11500 | 11500 | 11510 | 11500 | 3052 |
| 403 | 20230613 | 131900 | 32797679920 | 11500 | 11510 | 11540 | 11500 | 7862 |
| 404 | 20230613 | 131800 | 32707201610 | 11510 | 11500 | 11530 | 11500 | 3078 |
| 405 | 20230613 | 131700 | 32671744600 | 11500 | 11500 | 11520 | 11500 | 2584 |
| 406 | 20230613 | 131600 | 32642011800 | 11510 | 11500 | 11520 | 11490 | 4209 |
| 407 | 20230613 | 131500 | 32593598200 | 11500 | 11480 | 11520 | 11480 | 2610 |
| 408 | 20230613 | 131400 | 32563578910 | 11480 | 11470 | 11500 | 11470 | 3809 |
| 409 | 20230613 | 131300 | 32519840540 | 11470 | 11470 | 11500 | 11460 | 6252 |
| 410 | 20230613 | 131200 | 32448069420 | 11470 | 11460 | 11500 | 11450 | 4331 |
| 411 | 20230613 | 131100 | 32398415380 | 11460 | 11480 | 11490 | 11460 | 2362 |
| 412 | 20230613 | 131000 | 32371317060 | 11470 | 11460 | 11490 | 11450 | 3405 |
| 413 | 20230613 | 130900 | 32332253990 | 11450 | 11480 | 11490 | 11450 | 5332 |
| 414 | 20230613 | 130800 | 32271128400 | 11490 | 11490 | 11500 | 11470 | 3211 |
| 415 | 20230613 | 130700 | 32234247960 | 11490 | 11480 | 11500 | 11480 | 2095 |
| 416 | 20230613 | 130600 | 32210185860 | 11480 | 11490 | 11510 | 11480 | 4614 |
| 417 | 20230613 | 130500 | 32157160920 | 11490 | 11510 | 11520 | 11490 | 2264 |
| 418 | 20230613 | 130400 | 32131109160 | 11510 | 11500 | 11510 | 11490 | 1473 |
| 419 | 20230613 | 130300 | 32114166010 | 11490 | 11510 | 11520 | 11490 | 4209 |
| 420 | 20230613 | 130200 | 32065748730 | 11510 | 11510 | 11530 | 11500 | 2773 |
| 421 | 20230613 | 130100 | 32033813250 | 11510 | 11500 | 11530 | 11490 | 3130 |
| 422 | 20230613 | 130000 | 31997792480 | 11500 | 11500 | 11530 | 11500 | 1583 |
| 423 | 20230613 | 125900 | 31979561740 | 11500 | 11520 | 11530 | 11490 | 3979 |
| 424 | 20230613 | 125800 | 31933762280 | 11530 | 11540 | 11550 | 11520 | 2465 |
| 425 | 20230613 | 125700 | 31905332340 | 11540 | 11550 | 11560 | 11530 | 3052 |
| 426 | 20230613 | 125600 | 31870097930 | 11560 | 11560 | 11560 | 11530 | 3947 |
| 427 | 20230613 | 125500 | 31824504810 | 11560 | 11560 | 11580 | 11560 | 3502 |
| 428 | 20230613 | 125400 | 31783994300 | 11570 | 11560 | 11570 | 11560 | 2291 |
| 429 | 20230613 | 125300 | 31757499670 | 11560 | 11540 | 11570 | 11540 | 3178 |
| 430 | 20230613 | 125200 | 31720794860 | 11540 | 11550 | 11550 | 11520 | 4524 |
| 431 | 20230613 | 125100 | 31668599950 | 11550 | 11520 | 11560 | 11520 | 10315 |
| 432 | 20230613 | 125000 | 31549460130 | 11530 | 11480 | 11540 | 11480 | 6003 |
| 433 | 20230613 | 124900 | 31480399930 | 11480 | 11480 | 11500 | 11470 | 6031 |
| 434 | 20230613 | 124800 | 31411124910 | 11480 | 11440 | 11490 | 11440 | 3957 |
| 435 | 20230613 | 124700 | 31365738740 | 11440 | 11410 | 11450 | 11410 | 2728 |
| 436 | 20230613 | 124600 | 31334538420 | 11430 | 11430 | 11450 | 11410 | 5979 |
| 437 | 20230613 | 124500 | 31266216370 | 11440 | 11420 | 11460 | 11420 | 2349 |
| 438 | 20230613 | 124400 | 31239345850 | 11420 | 11450 | 11450 | 11400 | 6975 |
| 439 | 20230613 | 124300 | 31159573470 | 11450 | 11400 | 11450 | 11390 | 6624 |
| 440 | 20230613 | 124200 | 31083947260 | 11400 | 11420 | 11430 | 11400 | 4986 |
| 441 | 20230613 | 124100 | 31027019990 | 11410 | 11390 | 11430 | 11380 | 8380 |
| 442 | 20230613 | 124000 | 30931443710 | 11390 | 11400 | 11420 | 11390 | 15950 |
| 443 | 20230613 | 123900 | 30749589000 | 11410 | 11430 | 11440 | 11400 | 4051 |
| 444 | 20230613 | 123800 | 30703356800 | 11430 | 11410 | 11440 | 11400 | 7843 |
| 445 | 20230613 | 123700 | 30613830070 | 11400 | 11420 | 11430 | 11400 | 9551 |
| 446 | 20230613 | 123600 | 30504839530 | 11420 | 11440 | 11450 | 11420 | 5490 |
| 447 | 20230613 | 123500 | 30442072090 | 11440 | 11460 | 11460 | 11430 | 7005 |
| 448 | 20230613 | 123400 | 30361878020 | 11460 | 11510 | 11520 | 11460 | 9648 |
| 449 | 20230613 | 123300 | 30251054430 | 11510 | 11510 | 11530 | 11510 | 1130 |
| 450 | 20230613 | 123200 | 30238041080 | 11510 | 11520 | 11540 | 11510 | 3509 |
| 451 | 20230613 | 123100 | 30197613220 | 11510 | 11560 | 11620 | 11510 | 11126 |
| 452 | 20230613 | 123000 | 30069087280 | 11560 | 11590 | 11600 | 11560 | 7210 |
| 453 | 20230613 | 122900 | 29985510900 | 11590 | 11560 | 11590 | 11560 | 3913 |
| 454 | 20230613 | 122800 | 29940250870 | 11560 | 11570 | 11580 | 11560 | 4893 |
| 455 | 20230613 | 122700 | 29883658820 | 11570 | 11560 | 11580 | 11560 | 2564 |
| 456 | 20230613 | 122600 | 29853991820 | 11570 | 11570 | 11580 | 11560 | 2809 |
| 457 | 20230613 | 122500 | 29821498670 | 11560 | 11550 | 11570 | 11550 | 3968 |
| 458 | 20230613 | 122400 | 29775636920 | 11550 | 11550 | 11560 | 11550 | 2268 |
| 459 | 20230613 | 122300 | 29749429670 | 11550 | 11520 | 11560 | 11500 | 4028 |
| 460 | 20230613 | 122200 | 29702975770 | 11520 | 11490 | 11520 | 11480 | 3554 |
| 461 | 20230613 | 122100 | 29662100850 | 11490 | 11480 | 11500 | 11480 | 8919 |
| 462 | 20230613 | 122000 | 29559587540 | 11490 | 11480 | 11490 | 11470 | 2809 |
| 463 | 20230613 | 121900 | 29527326310 | 11470 | 11450 | 11490 | 11440 | 15245 |
| 464 | 20230613 | 121800 | 29352724220 | 11460 | 11480 | 11490 | 11450 | 5168 |
| 465 | 20230613 | 121700 | 29293472380 | 11500 | 11460 | 11500 | 11460 | 6871 |
| 466 | 20230613 | 121600 | 29214579280 | 11470 | 11460 | 11480 | 11450 | 8732 |
| 467 | 20230613 | 121500 | 29114509360 | 11470 | 11480 | 11490 | 11460 | 4033 |
| 468 | 20230613 | 121400 | 29068230630 | 11480 | 11500 | 11500 | 11480 | 2685 |
| 469 | 20230613 | 121300 | 29037389550 | 11510 | 11480 | 11520 | 11480 | 6724 |
| 470 | 20230613 | 121200 | 28960050310 | 11480 | 11490 | 11500 | 11470 | 8438 |
| 471 | 20230613 | 121100 | 28863122600 | 11480 | 11500 | 11520 | 11480 | 9087 |
| 472 | 20230613 | 121000 | 28758649630 | 11500 | 11490 | 11520 | 11490 | 7095 |
| 473 | 20230613 | 120900 | 28677049780 | 11490 | 11500 | 11510 | 11480 | 4465 |
| 474 | 20230613 | 120800 | 28625732180 | 11500 | 11510 | 11530 | 11490 | 9746 |
| 475 | 20230613 | 120700 | 28513621240 | 11520 | 11510 | 11520 | 11500 | 3609 |
| 476 | 20230613 | 120600 | 28472079570 | 11520 | 11540 | 11550 | 11510 | 12193 |
| 477 | 20230613 | 120500 | 28331535450 | 11540 | 11550 | 11560 | 11540 | 3430 |
| 478 | 20230613 | 120400 | 28291924380 | 11550 | 11550 | 11560 | 11540 | 2930 |
| 479 | 20230613 | 120300 | 28258088560 | 11550 | 11550 | 11570 | 11550 | 5382 |
| 480 | 20230613 | 120200 | 28195885610 | 11560 | 11560 | 11580 | 11540 | 7860 |
| 481 | 20230613 | 120100 | 28105059630 | 11550 | 11570 | 11570 | 11550 | 5409 |
| 482 | 20230613 | 120000 | 28042506850 | 11570 | 11560 | 11580 | 11540 | 4583 |
| 483 | 20230613 | 115900 | 27989504920 | 11550 | 11570 | 11570 | 11540 | 8537 |
| 484 | 20230613 | 115800 | 27890846650 | 11560 | 11580 | 11590 | 11560 | 3971 |
| 485 | 20230613 | 115700 | 27844881420 | 11580 | 11600 | 11610 | 11560 | 2684 |
| 486 | 20230613 | 115600 | 27813772720 | 11600 | 11630 | 11640 | 11600 | 5963 |
| 487 | 20230613 | 115500 | 27744463970 | 11630 | 11600 | 11640 | 11600 | 3854 |
| 488 | 20230613 | 115400 | 27699708990 | 11600 | 11600 | 11610 | 11590 | 2262 |
| 489 | 20230613 | 115300 | 27673463620 | 11600 | 11610 | 11690 | 11600 | 3934 |
| 490 | 20230613 | 115200 | 27627677960 | 11610 | 11570 | 11620 | 11560 | 3693 |
| 491 | 20230613 | 115100 | 27584906360 | 11560 | 11590 | 11600 | 11560 | 5505 |
| 492 | 20230613 | 115000 | 27521179840 | 11590 | 11590 | 11610 | 11590 | 3455 |
| 493 | 20230613 | 114900 | 27481117060 | 11590 | 11610 | 11630 | 11590 | 4952 |
| 494 | 20230613 | 114800 | 27423646240 | 11600 | 11620 | 11630 | 11590 | 12216 |
| 495 | 20230613 | 114700 | 27281874740 | 11620 | 11640 | 11650 | 11620 | 3024 |
| 496 | 20230613 | 114600 | 27246672670 | 11640 | 11640 | 11690 | 11630 | 3766 |
| 497 | 20230613 | 114500 | 27202814210 | 11640 | 11640 | 11660 | 11620 | 3782 |
| 498 | 20230613 | 114400 | 27158780960 | 11640 | 11650 | 11670 | 11640 | 4007 |
| 499 | 20230613 | 114300 | 27112100920 | 11640 | 11630 | 11670 | 11630 | 4227 |
| 500 | 20230613 | 114200 | 27062870950 | 11630 | 11620 | 11650 | 11620 | 2318 |
| 501 | 20230613 | 114100 | 27035902100 | 11630 | 11640 | 11640 | 11620 | 3144 |
| 502 | 20230613 | 114000 | 26999331380 | 11650 | 11620 | 11680 | 11610 | 4602 |
| 503 | 20230613 | 113900 | 26945806710 | 11610 | 11620 | 11630 | 11610 | 2454 |
| 504 | 20230613 | 113800 | 26917296920 | 11620 | 11650 | 11660 | 11620 | 4855 |
| 505 | 20230613 | 113700 | 26860839130 | 11660 | 11630 | 11680 | 11630 | 16123 |
| 506 | 20230613 | 113600 | 26672658990 | 11630 | 11630 | 11630 | 11620 | 2418 |
| 507 | 20230613 | 113500 | 26644546560 | 11620 | 11620 | 11630 | 11610 | 2808 |
| 508 | 20230613 | 113400 | 26611913530 | 11620 | 11630 | 11650 | 11620 | 7218 |
| 509 | 20230613 | 113300 | 26527955010 | 11640 | 11570 | 11640 | 11570 | 10546 |
| 510 | 20230613 | 113200 | 26405464270 | 11590 | 11580 | 11600 | 11560 | 8202 |
| 511 | 20230613 | 113100 | 26310491930 | 11600 | 11530 | 11620 | 11520 | 21058 |
| 512 | 20230613 | 113000 | 26067202000 | 11530 | 11560 | 11570 | 11520 | 17951 |
| 513 | 20230613 | 112900 | 25859926210 | 11560 | 11590 | 11610 | 11560 | 6928 |
| 514 | 20230613 | 112800 | 25779675530 | 11600 | 11570 | 11620 | 11550 | 10887 |
| 515 | 20230613 | 112700 | 25653712020 | 11550 | 11570 | 11580 | 11550 | 17313 |
| 516 | 20230613 | 112600 | 25453542510 | 11580 | 11600 | 11600 | 11570 | 10275 |
| 517 | 20230613 | 112500 | 25334544070 | 11590 | 11580 | 11630 | 11570 | 21012 |
| 518 | 20230613 | 112400 | 25090824600 | 11570 | 11640 | 11650 | 11570 | 16089 |
| 519 | 20230613 | 112300 | 24903906670 | 11640 | 11670 | 11680 | 11640 | 6275 |
| 520 | 20230613 | 112200 | 24830725560 | 11660 | 11670 | 11700 | 11650 | 5880 |
| 521 | 20230613 | 112100 | 24762057520 | 11660 | 11700 | 11700 | 11640 | 6602 |
| 522 | 20230613 | 112000 | 24685056090 | 11690 | 11710 | 11720 | 11690 | 9579 |
| 523 | 20230613 | 111900 | 24572944810 | 11700 | 11720 | 11730 | 11700 | 5538 |
| 524 | 20230613 | 111800 | 24508070920 | 11720 | 11700 | 11730 | 11700 | 4403 |
| 525 | 20230613 | 111700 | 24456506270 | 11710 | 11690 | 11720 | 11690 | 5528 |
| 526 | 20230613 | 111600 | 24391833210 | 11690 | 11650 | 11700 | 11640 | 14932 |
| 527 | 20230613 | 111500 | 24217678880 | 11640 | 11660 | 11670 | 11640 | 17117 |
| 528 | 20230613 | 111400 | 24018259050 | 11660 | 11740 | 11750 | 11660 | 15393 |
| 529 | 20230613 | 111300 | 23838178080 | 11740 | 11730 | 11760 | 11730 | 8740 |
| 530 | 20230613 | 111200 | 23735537720 | 11720 | 11760 | 11770 | 11690 | 17962 |
| 531 | 20230613 | 111100 | 23525014790 | 11760 | 11810 | 11820 | 11750 | 7638 |
| 532 | 20230613 | 111000 | 23435056280 | 11810 | 11830 | 11840 | 11810 | 8797 |
| 533 | 20230613 | 110900 | 23331024700 | 11830 | 11850 | 11850 | 11830 | 8673 |
| 534 | 20230613 | 110800 | 23228349930 | 11850 | 11890 | 11900 | 11830 | 16729 |
| 535 | 20230613 | 110700 | 23029820970 | 11880 | 11890 | 11900 | 11870 | 19779 |
| 536 | 20230613 | 110600 | 22794669140 | 11890 | 11840 | 11890 | 11840 | 23179 |
| 537 | 20230613 | 110500 | 22519749790 | 11840 | 11820 | 11840 | 11810 | 15258 |
| 538 | 20230613 | 110400 | 22339270990 | 11820 | 11790 | 11820 | 11780 | 41528 |
| 539 | 20230613 | 110300 | 21849257130 | 11780 | 11780 | 11790 | 11770 | 3789 |
| 540 | 20230613 | 110200 | 21804628300 | 11790 | 11790 | 11790 | 11780 | 2242 |
| 541 | 20230613 | 110100 | 21778206720 | 11780 | 11780 | 11790 | 11760 | 4484 |
| 542 | 20230613 | 110000 | 21725405560 | 11780 | 11760 | 11780 | 11760 | 5298 |
| 543 | 20230613 | 105900 | 21663025950 | 11760 | 11740 | 11770 | 11740 | 6475 |
| 544 | 20230613 | 105800 | 21586911240 | 11720 | 11700 | 11740 | 11700 | 5467 |
| 545 | 20230613 | 105700 | 21522829160 | 11700 | 11730 | 11740 | 11700 | 8076 |
| 546 | 20230613 | 105600 | 21428208670 | 11730 | 11740 | 11750 | 11720 | 4504 |
| 547 | 20230613 | 105500 | 21375380160 | 11740 | 11750 | 11750 | 11730 | 4032 |
| 548 | 20230613 | 105400 | 21328049210 | 11740 | 11740 | 11760 | 11730 | 3503 |
| 549 | 20230613 | 105300 | 21286918260 | 11730 | 11760 | 11760 | 11730 | 6172 |
| 550 | 20230613 | 105200 | 21214408380 | 11760 | 11760 | 11770 | 11750 | 4816 |
| 551 | 20230613 | 105100 | 21157779790 | 11760 | 11770 | 11780 | 11730 | 7828 |
| 552 | 20230613 | 105000 | 21065785960 | 11770 | 11760 | 11780 | 11750 | 8089 |
| 553 | 20230613 | 104900 | 20970573130 | 11760 | 11780 | 11790 | 11750 | 12790 |
| 554 | 20230613 | 104800 | 20819981970 | 11780 | 11770 | 11780 | 11750 | 8004 |
| 555 | 20230613 | 104700 | 20725766860 | 11760 | 11770 | 11770 | 11750 | 9113 |
| 556 | 20230613 | 104600 | 20618571440 | 11770 | 11760 | 11770 | 11750 | 6519 |
| 557 | 20230613 | 104500 | 20541890610 | 11750 | 11700 | 11770 | 11700 | 14325 |
| 558 | 20230613 | 104400 | 20373677090 | 11700 | 11680 | 11710 | 11670 | 7557 |
| 559 | 20230613 | 104300 | 20285301720 | 11680 | 11650 | 11690 | 11650 | 3825 |
| 560 | 20230613 | 104200 | 20240641590 | 11650 | 11640 | 11670 | 11630 | 2489 |
| 561 | 20230613 | 104100 | 20211659100 | 11650 | 11620 | 11650 | 11620 | 4872 |
| 562 | 20230613 | 104000 | 20154996580 | 11620 | 11630 | 11630 | 11610 | 1800 |
| 563 | 20230613 | 103900 | 20134073500 | 11630 | 11580 | 11630 | 11570 | 5201 |
| 564 | 20230613 | 103800 | 20073697190 | 11580 | 11590 | 11600 | 11570 | 4250 |
| 565 | 20230613 | 103700 | 20024464620 | 11590 | 11610 | 11620 | 11590 | 5710 |
| 566 | 20230613 | 103600 | 19958194230 | 11620 | 11620 | 11630 | 11610 | 4725 |
| 567 | 20230613 | 103500 | 19903308770 | 11630 | 11640 | 11650 | 11630 | 3408 |
| 568 | 20230613 | 103400 | 19863662060 | 11640 | 11660 | 11670 | 11640 | 4971 |
| 569 | 20230613 | 103300 | 19805752200 | 11660 | 11650 | 11670 | 11650 | 5070 |
| 570 | 20230613 | 103200 | 19746654320 | 11660 | 11680 | 11690 | 11660 | 8345 |
| 571 | 20230613 | 103100 | 19649266290 | 11680 | 11700 | 11740 | 11670 | 16103 |
| 572 | 20230613 | 103000 | 19460700660 | 11710 | 11670 | 11710 | 11650 | 24224 |
| 573 | 20230613 | 102900 | 19177256620 | 11670 | 11680 | 11690 | 11650 | 11163 |
| 574 | 20230613 | 102800 | 19047024760 | 11680 | 11660 | 11690 | 11660 | 7893 |
| 575 | 20230613 | 102700 | 18954831010 | 11670 | 11630 | 11670 | 11630 | 2109 |
| 576 | 20230613 | 102600 | 18930259650 | 11640 | 11620 | 11640 | 11620 | 3533 |
| 577 | 20230613 | 102500 | 18889186160 | 11630 | 11620 | 11650 | 11620 | 2867 |
| 578 | 20230613 | 102400 | 18855846110 | 11620 | 11660 | 11660 | 11620 | 5985 |
| 579 | 20230613 | 102300 | 18786139250 | 11650 | 11650 | 11680 | 11640 | 7808 |
| 580 | 20230613 | 102200 | 18695079060 | 11650 | 11630 | 11660 | 11630 | 4899 |
| 581 | 20230613 | 102100 | 18638037470 | 11630 | 11590 | 11630 | 11590 | 4622 |
| 582 | 20230613 | 102000 | 18584360310 | 11590 | 11600 | 11610 | 11580 | 5057 |
| 583 | 20230613 | 101900 | 18525731450 | 11600 | 11560 | 11620 | 11560 | 5571 |
| 584 | 20230613 | 101800 | 18461128750 | 11560 | 11480 | 11560 | 11480 | 5075 |
| 585 | 20230613 | 101700 | 18402652510 | 11470 | 11470 | 11510 | 11460 | 11182 |
| 586 | 20230613 | 101600 | 18274270290 | 11470 | 11500 | 11520 | 11450 | 20410 |
| 587 | 20230613 | 101500 | 18040024780 | 11500 | 11520 | 11520 | 11450 | 29482 |
| 588 | 20230613 | 101400 | 17701551690 | 11530 | 11540 | 11580 | 11520 | 12354 |
| 589 | 20230613 | 101300 | 17559057000 | 11530 | 11600 | 11600 | 11530 | 11550 |
| 590 | 20230613 | 101200 | 17425413410 | 11590 | 11590 | 11630 | 11520 | 13592 |
| 591 | 20230613 | 101100 | 17268179210 | 11590 | 11570 | 11650 | 11570 | 6532 |
| 592 | 20230613 | 101000 | 17192370510 | 11570 | 11620 | 11640 | 11550 | 15145 |
| 593 | 20230613 | 100900 | 17016842240 | 11630 | 11640 | 11700 | 11620 | 9253 |
| 594 | 20230613 | 100800 | 16909073820 | 11630 | 11610 | 11700 | 11610 | 9197 |
| 595 | 20230613 | 100700 | 16802084670 | 11620 | 11690 | 11710 | 11610 | 10225 |
| 596 | 20230613 | 100600 | 16682867960 | 11700 | 11640 | 11710 | 11620 | 8825 |
| 597 | 20230613 | 100500 | 16579986020 | 11660 | 11630 | 11690 | 11620 | 7839 |
| 598 | 20230613 | 100400 | 16488545100 | 11650 | 11630 | 11670 | 11610 | 15304 |
| 599 | 20230613 | 100300 | 16310394590 | 11630 | 11530 | 11650 | 11530 | 14595 |
| 600 | 20230613 | 100200 | 16140845220 | 11530 | 11530 | 11600 | 11520 | 14984 |
| 601 | 20230613 | 100100 | 15967970380 | 11530 | 11650 | 11650 | 11500 | 26342 |
| 602 | 20230613 | 100000 | 15663402220 | 11650 | 11730 | 11780 | 11620 | 29890 |
| 603 | 20230613 | 095900 | 15313415460 | 11720 | 11740 | 11790 | 11720 | 20322 |
| 604 | 20230613 | 095800 | 15074574090 | 11750 | 11760 | 11800 | 11720 | 65225 |
| 605 | 20230613 | 095700 | 14306247210 | 11760 | 11660 | 11760 | 11660 | 40200 |
| 606 | 20230613 | 095600 | 13835743900 | 11660 | 11610 | 11660 | 11590 | 29662 |
| 607 | 20230613 | 095500 | 13490869070 | 11610 | 11580 | 11620 | 11560 | 29952 |
| 608 | 20230613 | 095400 | 13143716270 | 11570 | 11550 | 11590 | 11520 | 14195 |
| 609 | 20230613 | 095300 | 12979546860 | 11560 | 11580 | 11590 | 11560 | 26209 |
| 610 | 20230613 | 095200 | 12676094660 | 11590 | 11540 | 11590 | 11530 | 16862 |
| 611 | 20230613 | 095100 | 12481121010 | 11540 | 11500 | 11540 | 11500 | 17736 |
| 612 | 20230613 | 095000 | 12276807510 | 11490 | 11480 | 11510 | 11460 | 14804 |
| 613 | 20230613 | 094900 | 12106730690 | 11480 | 11510 | 11520 | 11480 | 18133 |
| 614 | 20230613 | 094800 | 11898228100 | 11510 | 11480 | 11550 | 11480 | 20547 |
| 615 | 20230613 | 094700 | 11661730140 | 11480 | 11380 | 11480 | 11360 | 14872 |
| 616 | 20230613 | 094600 | 11491699190 | 11360 | 11420 | 11440 | 11350 | 25412 |
| 617 | 20230613 | 094500 | 11202273110 | 11430 | 11520 | 11530 | 11430 | 37188 |
| 618 | 20230613 | 094400 | 10775839250 | 11530 | 11480 | 11600 | 11480 | 82495 |
| 619 | 20230613 | 094300 | 9824437750 | 11490 | 11470 | 11490 | 11470 | 19656 |
| 620 | 20230613 | 094200 | 9598733880 | 11470 | 11420 | 11470 | 11420 | 11060 |
| 621 | 20230613 | 094100 | 9472008200 | 11430 | 11440 | 11460 | 11410 | 25350 |
| 622 | 20230613 | 094000 | 9181976340 | 11440 | 11440 | 11460 | 11410 | 18846 |
| 623 | 20230613 | 093900 | 8966341080 | 11440 | 11410 | 11460 | 11400 | 26561 |
| 624 | 20230613 | 093800 | 8662761970 | 11410 | 11370 | 11410 | 11360 | 17908 |
| 625 | 20230613 | 093700 | 8458871910 | 11360 | 11370 | 11370 | 11360 | 8858 |
| 626 | 20230613 | 093600 | 8358161170 | 11370 | 11350 | 11370 | 11330 | 9519 |
| 627 | 20230613 | 093500 | 8250117460 | 11350 | 11370 | 11370 | 11340 | 9646 |
| 628 | 20230613 | 093400 | 8140609500 | 11350 | 11370 | 11370 | 11340 | 4663 |
| 629 | 20230613 | 093300 | 8087633220 | 11380 | 11400 | 11410 | 11360 | 20208 |
| 630 | 20230613 | 093200 | 7857617990 | 11400 | 11330 | 11400 | 11320 | 24404 |
| 631 | 20230613 | 093100 | 7580206410 | 11350 | 11300 | 11350 | 11290 | 9927 |
| 632 | 20230613 | 093000 | 7467793220 | 11300 | 11240 | 11300 | 11230 | 12812 |
| 633 | 20230613 | 092900 | 7323391200 | 11240 | 11240 | 11250 | 11230 | 4719 |
| 634 | 20230613 | 092800 | 7270350170 | 11230 | 11170 | 11250 | 11140 | 15091 |
| 635 | 20230613 | 092700 | 7101152370 | 11180 | 11190 | 11200 | 11120 | 6197 |
| 636 | 20230613 | 092600 | 7031912280 | 11190 | 11150 | 11210 | 11150 | 6900 |
| 637 | 20230613 | 092500 | 6954704510 | 11150 | 11190 | 11230 | 11140 | 26016 |
| 638 | 20230613 | 092400 | 6664181940 | 11190 | 11240 | 11250 | 11180 | 17707 |
| 639 | 20230613 | 092300 | 6465548790 | 11240 | 11250 | 11260 | 11220 | 9626 |
| 640 | 20230613 | 092200 | 6357319950 | 11250 | 11270 | 11280 | 11220 | 19754 |
| 641 | 20230613 | 092100 | 6134979940 | 11280 | 11360 | 11380 | 11240 | 41020 |
| 642 | 20230613 | 092000 | 5670386110 | 11360 | 11320 | 11390 | 11300 | 55623 |
| 643 | 20230613 | 091900 | 5038853020 | 11320 | 11210 | 11350 | 11210 | 73144 |
| 644 | 20230613 | 091800 | 4212974870 | 11200 | 11150 | 11200 | 11140 | 14149 |
| 645 | 20230613 | 091700 | 4054659880 | 11170 | 11020 | 11170 | 11020 | 11710 |
| 646 | 20230613 | 091600 | 3924808090 | 11020 | 11060 | 11070 | 11020 | 11114 |
| 647 | 20230613 | 091500 | 3802134750 | 11060 | 11040 | 11080 | 11020 | 13249 |
| 648 | 20230613 | 091400 | 3655945830 | 11060 | 11100 | 11130 | 11030 | 21103 |
| 649 | 20230613 | 091300 | 3422437440 | 11100 | 11100 | 11120 | 11070 | 7072 |
| 650 | 20230613 | 091200 | 3344026980 | 11100 | 11110 | 11130 | 11060 | 17106 |
| 651 | 20230613 | 091100 | 3154432790 | 11110 | 11180 | 11190 | 11100 | 28593 |
| 652 | 20230613 | 091000 | 2835817760 | 11170 | 11210 | 11210 | 11170 | 20953 |
| 653 | 20230613 | 090900 | 2601440250 | 11210 | 11130 | 11210 | 11110 | 26165 |
| 654 | 20230613 | 090800 | 2309144130 | 11120 | 11140 | 11150 | 11110 | 14009 |
| 655 | 20230613 | 090700 | 2153128080 | 11140 | 11080 | 11140 | 11060 | 11425 |
| 656 | 20230613 | 090600 | 2026314680 | 11080 | 11120 | 11120 | 11030 | 23478 |
| 657 | 20230613 | 090500 | 1765911670 | 11120 | 10960 | 11120 | 10930 | 24679 |
| 658 | 20230613 | 090400 | 1493118710 | 10930 | 11000 | 11000 | 10900 | 29945 |
| 659 | 20230613 | 090300 | 1165509010 | 11000 | 10930 | 11000 | 10910 | 28828 |
| 660 | 20230613 | 090200 | 849880550 | 10920 | 11020 | 11020 | 10920 | 17054 |
| 661 | 20230613 | 090100 | 662653180 | 11020 | 11030 | 11030 | 10980 | 14269 |
| 662 | 20230613 | 090000 | 505575470 | 11030 | 10920 | 11030 | 10910 | 46134 |