41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 212800 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 41870 |
| 3 | 20230614 | 212700 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 4 | 20230614 | 212600 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 5 | 20230614 | 212500 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 6 | 20230614 | 212400 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 7 | 20230614 | 212300 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 8 | 20230614 | 212200 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 9 | 20230614 | 212100 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 10 | 20230614 | 212000 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 11 | 20230614 | 211900 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 12 | 20230614 | 211800 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 13 | 20230614 | 211700 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 14 | 20230614 | 211600 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 15 | 20230614 | 211500 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 16 | 20230614 | 211400 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 17 | 20230614 | 211300 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 18 | 20230614 | 211200 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 19 | 20230614 | 211100 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 20 | 20230614 | 211000 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 21 | 20230614 | 210900 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 22 | 20230614 | 210800 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 23 | 20230614 | 210700 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 24 | 20230614 | 210600 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 25 | 20230614 | 210500 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 26 | 20230614 | 210400 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 27 | 20230614 | 210300 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 28 | 20230614 | 210200 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 29 | 20230614 | 210100 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 30 | 20230614 | 210000 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 31 | 20230614 | 205900 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 32 | 20230614 | 205800 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 41870 |
| 33 | 20230614 | 205700 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 34 | 20230614 | 205600 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 35 | 20230614 | 205500 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 36 | 20230614 | 205400 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 37 | 20230614 | 205300 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 38 | 20230614 | 205200 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 39 | 20230614 | 205100 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 40 | 20230614 | 205000 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 41 | 20230614 | 204900 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 42 | 20230614 | 204800 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 43 | 20230614 | 204700 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 44 | 20230614 | 204600 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 45 | 20230614 | 204500 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 46 | 20230614 | 204400 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 47 | 20230614 | 204300 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 48 | 20230614 | 204200 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 49 | 20230614 | 204100 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 50 | 20230614 | 204000 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 51 | 20230614 | 203900 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 52 | 20230614 | 203800 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 53 | 20230614 | 203700 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 54 | 20230614 | 203600 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 55 | 20230614 | 203500 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 56 | 20230614 | 203400 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 57 | 20230614 | 203300 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 58 | 20230614 | 203200 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 59 | 20230614 | 203100 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 60 | 20230614 | 203000 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 61 | 20230614 | 202900 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 62 | 20230614 | 202800 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 41870 |
| 63 | 20230614 | 202700 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 64 | 20230614 | 202600 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 65 | 20230614 | 202500 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 66 | 20230614 | 202400 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 67 | 20230614 | 202300 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 68 | 20230614 | 202200 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 69 | 20230614 | 202100 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 70 | 20230614 | 202000 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 71 | 20230614 | 201900 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 72 | 20230614 | 201800 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 73 | 20230614 | 201700 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 74 | 20230614 | 201600 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 75 | 20230614 | 201500 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 76 | 20230614 | 201400 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 77 | 20230614 | 201300 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 78 | 20230614 | 201200 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 79 | 20230614 | 201100 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 80 | 20230614 | 201000 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 81 | 20230614 | 200900 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 82 | 20230614 | 200800 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 83 | 20230614 | 200700 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 84 | 20230614 | 200600 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 85 | 20230614 | 200500 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 86 | 20230614 | 200400 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 87 | 20230614 | 200300 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 88 | 20230614 | 200200 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 89 | 20230614 | 200100 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 90 | 20230614 | 200000 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 91 | 20230614 | 195900 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 92 | 20230614 | 195800 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 41870 |
| 93 | 20230614 | 195700 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 94 | 20230614 | 195600 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 95 | 20230614 | 195500 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 96 | 20230614 | 195400 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 97 | 20230614 | 195300 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 98 | 20230614 | 195200 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 99 | 20230614 | 195100 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 100 | 20230614 | 195000 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 101 | 20230614 | 194900 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 102 | 20230614 | 194800 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 103 | 20230614 | 194700 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 104 | 20230614 | 194600 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 105 | 20230614 | 194500 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 106 | 20230614 | 194400 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 107 | 20230614 | 194300 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 108 | 20230614 | 194200 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 109 | 20230614 | 194100 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 110 | 20230614 | 194000 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 111 | 20230614 | 193900 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 112 | 20230614 | 193800 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 113 | 20230614 | 193700 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 114 | 20230614 | 193600 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 115 | 20230614 | 193500 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 116 | 20230614 | 193400 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 117 | 20230614 | 193300 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 118 | 20230614 | 193200 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 119 | 20230614 | 193100 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 120 | 20230614 | 193000 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 121 | 20230614 | 192900 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 122 | 20230614 | 192800 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 41870 |
| 123 | 20230614 | 192700 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 124 | 20230614 | 192600 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 125 | 20230614 | 192500 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 126 | 20230614 | 192400 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 127 | 20230614 | 192300 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 128 | 20230614 | 192200 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 129 | 20230614 | 192100 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 130 | 20230614 | 192000 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 131 | 20230614 | 191900 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 132 | 20230614 | 191800 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 133 | 20230614 | 191700 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 134 | 20230614 | 191600 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 135 | 20230614 | 191500 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 136 | 20230614 | 191400 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 137 | 20230614 | 191300 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 138 | 20230614 | 191200 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 139 | 20230614 | 191100 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 140 | 20230614 | 191000 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 141 | 20230614 | 190900 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 142 | 20230614 | 190800 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 143 | 20230614 | 190700 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 144 | 20230614 | 190600 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 145 | 20230614 | 190500 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 146 | 20230614 | 190400 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 147 | 20230614 | 190300 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 148 | 20230614 | 190200 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 149 | 20230614 | 190100 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 150 | 20230614 | 190000 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 151 | 20230614 | 185900 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 152 | 20230614 | 185800 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 41870 |
| 153 | 20230614 | 185700 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 154 | 20230614 | 185600 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 155 | 20230614 | 185500 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 156 | 20230614 | 185400 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 157 | 20230614 | 185300 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 158 | 20230614 | 185200 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 159 | 20230614 | 185100 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 160 | 20230614 | 185000 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 161 | 20230614 | 184900 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 162 | 20230614 | 184800 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 163 | 20230614 | 184700 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 164 | 20230614 | 184600 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 165 | 20230614 | 184500 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 166 | 20230614 | 184400 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 167 | 20230614 | 184300 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 168 | 20230614 | 184200 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 169 | 20230614 | 184100 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 170 | 20230614 | 184000 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 171 | 20230614 | 183900 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 172 | 20230614 | 183800 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 173 | 20230614 | 183700 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 174 | 20230614 | 183600 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 175 | 20230614 | 183500 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 176 | 20230614 | 183400 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 177 | 20230614 | 183300 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 178 | 20230614 | 183200 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 179 | 20230614 | 183100 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 180 | 20230614 | 183000 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 181 | 20230614 | 182900 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 182 | 20230614 | 182800 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 41870 |
| 183 | 20230614 | 182700 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 184 | 20230614 | 182600 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 185 | 20230614 | 182500 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 186 | 20230614 | 182400 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 187 | 20230614 | 182300 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 188 | 20230614 | 182200 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 189 | 20230614 | 182100 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 190 | 20230614 | 182000 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 191 | 20230614 | 181900 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 192 | 20230614 | 181800 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 193 | 20230614 | 181700 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 194 | 20230614 | 181600 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 195 | 20230614 | 181500 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 196 | 20230614 | 181400 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 197 | 20230614 | 181300 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 198 | 20230614 | 181200 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 199 | 20230614 | 181100 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 200 | 20230614 | 181000 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 201 | 20230614 | 180900 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 202 | 20230614 | 180800 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 203 | 20230614 | 180700 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 204 | 20230614 | 180600 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 205 | 20230614 | 180500 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 206 | 20230614 | 180400 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 207 | 20230614 | 180300 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 208 | 20230614 | 180200 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 209 | 20230614 | 180100 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 210 | 20230614 | 180000 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 211 | 20230614 | 175900 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 212 | 20230614 | 175800 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 41870 |
| 213 | 20230614 | 175700 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 214 | 20230614 | 175600 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 215 | 20230614 | 175500 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 216 | 20230614 | 175400 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 217 | 20230614 | 175300 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 218 | 20230614 | 175200 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 219 | 20230614 | 175100 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 220 | 20230614 | 175000 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 221 | 20230614 | 174900 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 222 | 20230614 | 174800 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 223 | 20230614 | 174700 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 224 | 20230614 | 174600 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 225 | 20230614 | 174500 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 226 | 20230614 | 174400 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 227 | 20230614 | 174300 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 228 | 20230614 | 174200 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 229 | 20230614 | 174100 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 230 | 20230614 | 174000 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 231 | 20230614 | 173900 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 232 | 20230614 | 173800 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 233 | 20230614 | 173700 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 234 | 20230614 | 173600 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 235 | 20230614 | 173500 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 236 | 20230614 | 173400 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 237 | 20230614 | 173300 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 238 | 20230614 | 173200 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 239 | 20230614 | 173100 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 240 | 20230614 | 173000 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 241 | 20230614 | 172900 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 242 | 20230614 | 172800 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 41870 |
| 243 | 20230614 | 172700 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 244 | 20230614 | 172600 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 245 | 20230614 | 172500 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 246 | 20230614 | 172400 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 247 | 20230614 | 172300 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 248 | 20230614 | 172200 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 249 | 20230614 | 172100 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 250 | 20230614 | 172000 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 251 | 20230614 | 171900 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 252 | 20230614 | 171800 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 253 | 20230614 | 171700 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 254 | 20230614 | 171600 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 255 | 20230614 | 171500 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 256 | 20230614 | 171400 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 257 | 20230614 | 171300 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 258 | 20230614 | 171200 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 259 | 20230614 | 171100 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 260 | 20230614 | 171000 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 261 | 20230614 | 170900 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 262 | 20230614 | 170800 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 263 | 20230614 | 170700 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 264 | 20230614 | 170600 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 265 | 20230614 | 170500 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 266 | 20230614 | 170400 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 267 | 20230614 | 170300 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 268 | 20230614 | 170200 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 269 | 20230614 | 170100 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 270 | 20230614 | 170000 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 271 | 20230614 | 165900 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 272 | 20230614 | 165800 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 41870 |
| 273 | 20230614 | 165700 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 274 | 20230614 | 165600 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 275 | 20230614 | 165500 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 276 | 20230614 | 165400 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 277 | 20230614 | 165300 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 278 | 20230614 | 165200 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 279 | 20230614 | 165100 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 280 | 20230614 | 165000 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 281 | 20230614 | 164900 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 282 | 20230614 | 164800 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 283 | 20230614 | 164700 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 284 | 20230614 | 164600 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 285 | 20230614 | 164500 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 286 | 20230614 | 164400 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 287 | 20230614 | 164300 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 288 | 20230614 | 164200 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 289 | 20230614 | 164100 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 290 | 20230614 | 164000 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 291 | 20230614 | 163900 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 292 | 20230614 | 163800 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 293 | 20230614 | 163700 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 294 | 20230614 | 163600 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 295 | 20230614 | 163500 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 296 | 20230614 | 163400 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 297 | 20230614 | 163300 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 298 | 20230614 | 163200 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 299 | 20230614 | 163100 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 300 | 20230614 | 163000 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 301 | 20230614 | 162900 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 302 | 20230614 | 162800 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 41870 |
| 303 | 20230614 | 162700 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 304 | 20230614 | 162600 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 305 | 20230614 | 162500 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 306 | 20230614 | 162400 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 307 | 20230614 | 162300 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 308 | 20230614 | 162200 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 309 | 20230614 | 162100 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 310 | 20230614 | 162000 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 311 | 20230614 | 161900 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 312 | 20230614 | 161800 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 313 | 20230614 | 161700 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 314 | 20230614 | 161600 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 315 | 20230614 | 161500 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 316 | 20230614 | 161400 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 317 | 20230614 | 161300 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 318 | 20230614 | 161200 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 319 | 20230614 | 161100 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 320 | 20230614 | 161000 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 321 | 20230614 | 160900 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 322 | 20230614 | 160800 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 323 | 20230614 | 160700 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 324 | 20230614 | 160600 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 325 | 20230614 | 160500 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 326 | 20230614 | 160400 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 327 | 20230614 | 160300 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 328 | 20230614 | 160200 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 329 | 20230614 | 160100 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 330 | 20230614 | 160000 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 331 | 20230614 | 155900 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 332 | 20230614 | 155800 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 41870 |
| 333 | 20230614 | 155700 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 334 | 20230614 | 155600 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 335 | 20230614 | 155500 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 336 | 20230614 | 155400 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 337 | 20230614 | 155300 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 338 | 20230614 | 155200 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 339 | 20230614 | 155100 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 340 | 20230614 | 155000 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 341 | 20230614 | 154900 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 342 | 20230614 | 154800 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 343 | 20230614 | 154700 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 344 | 20230614 | 154600 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 345 | 20230614 | 154500 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 346 | 20230614 | 154400 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 347 | 20230614 | 154300 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 348 | 20230614 | 154200 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 349 | 20230614 | 154100 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 350 | 20230614 | 154000 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 351 | 20230614 | 153900 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 352 | 20230614 | 153800 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 353 | 20230614 | 153700 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 354 | 20230614 | 153600 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 355 | 20230614 | 153500 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 356 | 20230614 | 153400 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 357 | 20230614 | 153300 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 358 | 20230614 | 153200 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 359 | 20230614 | 153100 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 360 | 20230614 | 153000 | 25423294740 | 11720 | 11720 | 11720 | 11720 | 41870 |
| 361 | 20230614 | 152900 | 24932578340 | 11720 | 11720 | 11720 | 11720 | 0 |
| 362 | 20230614 | 152800 | 24932578340 | 11720 | 11720 | 11720 | 11720 | 0 |
| 363 | 20230614 | 152700 | 24932578340 | 11720 | 11720 | 11720 | 11720 | 0 |
| 364 | 20230614 | 152600 | 24932578340 | 11720 | 11720 | 11720 | 11720 | 0 |
| 365 | 20230614 | 152500 | 24932578340 | 11720 | 11720 | 11720 | 11720 | 0 |
| 366 | 20230614 | 152400 | 24932578340 | 11720 | 11720 | 11720 | 11720 | 0 |
| 367 | 20230614 | 152300 | 24932578340 | 11720 | 11720 | 11720 | 11720 | 0 |
| 368 | 20230614 | 152200 | 24932578340 | 11720 | 11720 | 11720 | 11720 | 0 |
| 369 | 20230614 | 152100 | 24932578340 | 11720 | 11720 | 11720 | 11720 | 0 |
| 370 | 20230614 | 152000 | 24932578340 | 11720 | 11720 | 11720 | 11720 | 0 |
| 371 | 20230614 | 151900 | 24932578340 | 11720 | 11700 | 11720 | 11670 | 10598 |
| 372 | 20230614 | 151800 | 24808525200 | 11700 | 11670 | 11700 | 11670 | 8927 |
| 373 | 20230614 | 151700 | 24704239390 | 11680 | 11690 | 11700 | 11680 | 3971 |
| 374 | 20230614 | 151600 | 24657836700 | 11690 | 11690 | 11700 | 11680 | 6571 |
| 375 | 20230614 | 151500 | 24581008050 | 11690 | 11690 | 11700 | 11690 | 4395 |
| 376 | 20230614 | 151400 | 24529612170 | 11690 | 11700 | 11700 | 11690 | 2812 |
| 377 | 20230614 | 151300 | 24496721290 | 11680 | 11710 | 11720 | 11680 | 14826 |
| 378 | 20230614 | 151200 | 24323129410 | 11720 | 11710 | 11730 | 11700 | 5650 |
| 379 | 20230614 | 151100 | 24256939850 | 11710 | 11690 | 11710 | 11690 | 8718 |
| 380 | 20230614 | 151000 | 24154965240 | 11690 | 11680 | 11690 | 11680 | 5275 |
| 381 | 20230614 | 150900 | 24093304140 | 11680 | 11680 | 11690 | 11680 | 3062 |
| 382 | 20230614 | 150800 | 24057538150 | 11680 | 11680 | 11680 | 11670 | 5229 |
| 383 | 20230614 | 150700 | 23996469320 | 11680 | 11690 | 11690 | 11670 | 4496 |
| 384 | 20230614 | 150600 | 23943960830 | 11680 | 11680 | 11690 | 11670 | 2886 |
| 385 | 20230614 | 150500 | 23910256490 | 11680 | 11660 | 11690 | 11650 | 16501 |
| 386 | 20230614 | 150400 | 23717596500 | 11650 | 11630 | 11660 | 11630 | 5618 |
| 387 | 20230614 | 150300 | 23652196200 | 11620 | 11620 | 11650 | 11620 | 2504 |
| 388 | 20230614 | 150200 | 23623068130 | 11620 | 11630 | 11650 | 11620 | 1811 |
| 389 | 20230614 | 150100 | 23601999400 | 11630 | 11650 | 11650 | 11610 | 5293 |
| 390 | 20230614 | 150000 | 23540527940 | 11650 | 11660 | 11660 | 11600 | 3388 |
| 391 | 20230614 | 145900 | 23501065670 | 11660 | 11600 | 11670 | 11590 | 3989 |
| 392 | 20230614 | 145800 | 23454605010 | 11600 | 11620 | 11630 | 11590 | 6478 |
| 393 | 20230614 | 145700 | 23379425900 | 11620 | 11630 | 11630 | 11610 | 4820 |
| 394 | 20230614 | 145600 | 23323421730 | 11620 | 11630 | 11640 | 11620 | 3035 |
| 395 | 20230614 | 145500 | 23288132260 | 11620 | 11640 | 11640 | 11620 | 1626 |
| 396 | 20230614 | 145400 | 23269217440 | 11630 | 11660 | 11670 | 11620 | 16480 |
| 397 | 20230614 | 145300 | 23077204230 | 11660 | 11660 | 11670 | 11650 | 3718 |
| 398 | 20230614 | 145200 | 23033850490 | 11670 | 11670 | 11670 | 11650 | 2605 |
| 399 | 20230614 | 145100 | 23003456830 | 11660 | 11670 | 11680 | 11640 | 4348 |
| 400 | 20230614 | 145000 | 22952783630 | 11660 | 11670 | 11670 | 11640 | 4945 |
| 401 | 20230614 | 144900 | 22895115310 | 11660 | 11650 | 11670 | 11650 | 2010 |
| 402 | 20230614 | 144800 | 22871679020 | 11650 | 11660 | 11670 | 11630 | 1351 |
| 403 | 20230614 | 144700 | 22855937090 | 11650 | 11670 | 11670 | 11630 | 2751 |
| 404 | 20230614 | 144600 | 22823890840 | 11670 | 11650 | 11670 | 11620 | 10091 |
| 405 | 20230614 | 144500 | 22706327320 | 11650 | 11630 | 11660 | 11620 | 10471 |
| 406 | 20230614 | 144400 | 22584416980 | 11630 | 11660 | 11660 | 11630 | 4257 |
| 407 | 20230614 | 144300 | 22534842760 | 11660 | 11640 | 11660 | 11640 | 3126 |
| 408 | 20230614 | 144200 | 22498432970 | 11640 | 11650 | 11650 | 11630 | 3917 |
| 409 | 20230614 | 144100 | 22452858700 | 11650 | 11650 | 11650 | 11640 | 3069 |
| 410 | 20230614 | 144000 | 22417121330 | 11640 | 11630 | 11640 | 11630 | 4938 |
| 411 | 20230614 | 143900 | 22359662290 | 11630 | 11620 | 11630 | 11600 | 3088 |
| 412 | 20230614 | 143800 | 22323776710 | 11620 | 11600 | 11620 | 11590 | 3720 |
| 413 | 20230614 | 143700 | 22280613550 | 11600 | 11570 | 11610 | 11560 | 4016 |
| 414 | 20230614 | 143600 | 22234084900 | 11570 | 11560 | 11570 | 11560 | 1713 |
| 415 | 20230614 | 143500 | 22214272810 | 11560 | 11570 | 11570 | 11560 | 1830 |
| 416 | 20230614 | 143400 | 22193105830 | 11570 | 11570 | 11570 | 11560 | 2556 |
| 417 | 20230614 | 143300 | 22163551680 | 11560 | 11580 | 11580 | 11560 | 2558 |
| 418 | 20230614 | 143200 | 22133947580 | 11580 | 11590 | 11610 | 11580 | 2539 |
| 419 | 20230614 | 143100 | 22104515860 | 11580 | 11590 | 11620 | 11580 | 2305 |
| 420 | 20230614 | 143000 | 22077800670 | 11580 | 11600 | 11620 | 11580 | 6433 |
| 421 | 20230614 | 142900 | 22003207450 | 11610 | 11600 | 11620 | 11600 | 1629 |
| 422 | 20230614 | 142800 | 21984306230 | 11590 | 11640 | 11640 | 11590 | 7059 |
| 423 | 20230614 | 142700 | 21902321490 | 11640 | 11630 | 11650 | 11620 | 4019 |
| 424 | 20230614 | 142600 | 21855558800 | 11620 | 11600 | 11630 | 11590 | 2590 |
| 425 | 20230614 | 142500 | 21825480520 | 11600 | 11590 | 11620 | 11590 | 3246 |
| 426 | 20230614 | 142400 | 21787815810 | 11590 | 11590 | 11600 | 11580 | 2886 |
| 427 | 20230614 | 142300 | 21754363470 | 11580 | 11570 | 11600 | 11570 | 4167 |
| 428 | 20230614 | 142200 | 21706094730 | 11560 | 11570 | 11570 | 11550 | 1770 |
| 429 | 20230614 | 142100 | 21685629520 | 11570 | 11550 | 11570 | 11540 | 2024 |
| 430 | 20230614 | 142000 | 21662242600 | 11550 | 11570 | 11580 | 11540 | 2980 |
| 431 | 20230614 | 141900 | 21627812630 | 11570 | 11540 | 11570 | 11540 | 1171 |
| 432 | 20230614 | 141800 | 21614284860 | 11540 | 11530 | 11570 | 11530 | 11953 |
| 433 | 20230614 | 141700 | 21476383430 | 11530 | 11480 | 11530 | 11480 | 2826 |
| 434 | 20230614 | 141600 | 21443850360 | 11470 | 11490 | 11500 | 11470 | 3317 |
| 435 | 20230614 | 141500 | 21405773100 | 11490 | 11540 | 11560 | 11480 | 11713 |
| 436 | 20230614 | 141400 | 21270849380 | 11530 | 11510 | 11560 | 11510 | 1944 |
| 437 | 20230614 | 141300 | 21248427350 | 11510 | 11490 | 11530 | 11480 | 8969 |
| 438 | 20230614 | 141200 | 21145184010 | 11490 | 11470 | 11500 | 11460 | 9313 |
| 439 | 20230614 | 141100 | 21038247170 | 11470 | 11460 | 11490 | 11460 | 7559 |
| 440 | 20230614 | 141000 | 20951590460 | 11490 | 11460 | 11490 | 11450 | 2253 |
| 441 | 20230614 | 140900 | 20925762810 | 11430 | 11470 | 11470 | 11420 | 4216 |
| 442 | 20230614 | 140800 | 20877553230 | 11460 | 11460 | 11470 | 11420 | 15224 |
| 443 | 20230614 | 140700 | 20703457280 | 11460 | 11460 | 11500 | 11450 | 4439 |
| 444 | 20230614 | 140600 | 20652606500 | 11460 | 11460 | 11520 | 11450 | 20255 |
| 445 | 20230614 | 140500 | 20420444220 | 11470 | 11470 | 11480 | 11460 | 4872 |
| 446 | 20230614 | 140400 | 20364568630 | 11480 | 11510 | 11520 | 11480 | 7294 |
| 447 | 20230614 | 140300 | 20280681530 | 11510 | 11510 | 11520 | 11500 | 2646 |
| 448 | 20230614 | 140200 | 20250225550 | 11510 | 11520 | 11530 | 11510 | 2964 |
| 449 | 20230614 | 140100 | 20216092560 | 11520 | 11560 | 11560 | 11520 | 4249 |
| 450 | 20230614 | 140000 | 20167062010 | 11550 | 11540 | 11570 | 11520 | 2063 |
| 451 | 20230614 | 135900 | 20143232370 | 11520 | 11520 | 11540 | 11510 | 4289 |
| 452 | 20230614 | 135800 | 20093776300 | 11530 | 11500 | 11540 | 11500 | 3722 |
| 453 | 20230614 | 135700 | 20050882480 | 11500 | 11530 | 11530 | 11500 | 3912 |
| 454 | 20230614 | 135600 | 20005814050 | 11530 | 11520 | 11530 | 11510 | 4027 |
| 455 | 20230614 | 135500 | 19959421760 | 11520 | 11550 | 11550 | 11520 | 6602 |
| 456 | 20230614 | 135400 | 19883278200 | 11550 | 11580 | 11580 | 11550 | 4745 |
| 457 | 20230614 | 135300 | 19828412080 | 11580 | 11600 | 11610 | 11580 | 6294 |
| 458 | 20230614 | 135200 | 19755468670 | 11610 | 11600 | 11620 | 11590 | 3508 |
| 459 | 20230614 | 135100 | 19714767300 | 11590 | 11600 | 11610 | 11590 | 2171 |
| 460 | 20230614 | 135000 | 19689591610 | 11600 | 11610 | 11630 | 11600 | 2597 |
| 461 | 20230614 | 134900 | 19659438110 | 11610 | 11610 | 11620 | 11600 | 1920 |
| 462 | 20230614 | 134800 | 19637159290 | 11600 | 11610 | 11610 | 11590 | 1804 |
| 463 | 20230614 | 134700 | 19616230520 | 11620 | 11620 | 11630 | 11590 | 7681 |
| 464 | 20230614 | 134600 | 19527109750 | 11620 | 11610 | 11630 | 11600 | 2393 |
| 465 | 20230614 | 134500 | 19499334670 | 11600 | 11620 | 11630 | 11600 | 3141 |
| 466 | 20230614 | 134400 | 19462853000 | 11630 | 11610 | 11650 | 11610 | 1861 |
| 467 | 20230614 | 134300 | 19441225680 | 11610 | 11640 | 11650 | 11600 | 5294 |
| 468 | 20230614 | 134200 | 19379717950 | 11640 | 11650 | 11660 | 11630 | 2808 |
| 469 | 20230614 | 134100 | 19347031540 | 11650 | 11670 | 11690 | 11630 | 4070 |
| 470 | 20230614 | 134000 | 19299621250 | 11670 | 11690 | 11700 | 11660 | 5537 |
| 471 | 20230614 | 133900 | 19234946270 | 11680 | 11660 | 11710 | 11640 | 18621 |
| 472 | 20230614 | 133800 | 19017512480 | 11670 | 11660 | 11680 | 11660 | 5251 |
| 473 | 20230614 | 133700 | 18956240740 | 11670 | 11690 | 11690 | 11650 | 7249 |
| 474 | 20230614 | 133600 | 18871613530 | 11690 | 11660 | 11690 | 11630 | 6250 |
| 475 | 20230614 | 133500 | 18798733290 | 11650 | 11620 | 11650 | 11620 | 5057 |
| 476 | 20230614 | 133400 | 18739878110 | 11620 | 11630 | 11630 | 11610 | 2324 |
| 477 | 20230614 | 133300 | 18712866380 | 11620 | 11610 | 11640 | 11610 | 2234 |
| 478 | 20230614 | 133200 | 18686886070 | 11610 | 11650 | 11650 | 11610 | 2734 |
| 479 | 20230614 | 133100 | 18655098040 | 11640 | 11650 | 11660 | 11630 | 4464 |
| 480 | 20230614 | 133000 | 18603126500 | 11640 | 11650 | 11660 | 11640 | 4511 |
| 481 | 20230614 | 132900 | 18550569190 | 11640 | 11630 | 11640 | 11620 | 4252 |
| 482 | 20230614 | 132800 | 18501091010 | 11630 | 11580 | 11630 | 11570 | 3836 |
| 483 | 20230614 | 132700 | 18456609120 | 11580 | 11580 | 11580 | 11570 | 1234 |
| 484 | 20230614 | 132600 | 18442323630 | 11580 | 11570 | 11580 | 11560 | 1390 |
| 485 | 20230614 | 132500 | 18426238540 | 11570 | 11580 | 11580 | 11570 | 3134 |
| 486 | 20230614 | 132400 | 18389958890 | 11570 | 11580 | 11590 | 11570 | 2913 |
| 487 | 20230614 | 132300 | 18356242010 | 11580 | 11600 | 11600 | 11570 | 1746 |
| 488 | 20230614 | 132200 | 18336025070 | 11600 | 11580 | 11600 | 11570 | 2632 |
| 489 | 20230614 | 132100 | 18305549420 | 11590 | 11580 | 11600 | 11570 | 1441 |
| 490 | 20230614 | 132000 | 18288854930 | 11580 | 11630 | 11630 | 11570 | 6087 |
| 491 | 20230614 | 131900 | 18218224410 | 11630 | 11650 | 11650 | 11610 | 2914 |
| 492 | 20230614 | 131800 | 18184328960 | 11640 | 11600 | 11650 | 11600 | 6821 |
| 493 | 20230614 | 131700 | 18105020110 | 11600 | 11590 | 11600 | 11580 | 2138 |
| 494 | 20230614 | 131600 | 18080242760 | 11580 | 11590 | 11590 | 11580 | 1669 |
| 495 | 20230614 | 131500 | 18060901680 | 11590 | 11580 | 11590 | 11560 | 3726 |
| 496 | 20230614 | 131400 | 18017782730 | 11580 | 11590 | 11590 | 11560 | 3474 |
| 497 | 20230614 | 131300 | 17977577760 | 11600 | 11580 | 11600 | 11580 | 6320 |
| 498 | 20230614 | 131200 | 17904304410 | 11580 | 11550 | 11600 | 11550 | 4469 |
| 499 | 20230614 | 131100 | 17852514270 | 11550 | 11530 | 11560 | 11530 | 814 |
| 500 | 20230614 | 131000 | 17843115060 | 11520 | 11560 | 11580 | 11520 | 2271 |
| 501 | 20230614 | 130900 | 17816876510 | 11560 | 11560 | 11560 | 11550 | 2641 |
| 502 | 20230614 | 130800 | 17786364640 | 11550 | 11550 | 11570 | 11540 | 1564 |
| 503 | 20230614 | 130700 | 17768300600 | 11550 | 11560 | 11570 | 11500 | 18317 |
| 504 | 20230614 | 130600 | 17557322790 | 11560 | 11590 | 11610 | 11560 | 4132 |
| 505 | 20230614 | 130500 | 17509423410 | 11600 | 11570 | 11600 | 11570 | 2253 |
| 506 | 20230614 | 130400 | 17483330470 | 11570 | 11560 | 11570 | 11530 | 3501 |
| 507 | 20230614 | 130300 | 17442907750 | 11550 | 11510 | 11570 | 11510 | 3485 |
| 508 | 20230614 | 130200 | 17402652380 | 11530 | 11490 | 11530 | 11480 | 1876 |
| 509 | 20230614 | 130100 | 17381077310 | 11490 | 11490 | 11500 | 11490 | 1382 |
| 510 | 20230614 | 130000 | 17365190610 | 11510 | 11470 | 11510 | 11470 | 1656 |
| 511 | 20230614 | 125900 | 17346162730 | 11470 | 11470 | 11480 | 11470 | 1445 |
| 512 | 20230614 | 125800 | 17329587900 | 11470 | 11480 | 11490 | 11460 | 2352 |
| 513 | 20230614 | 125700 | 17302607780 | 11480 | 11470 | 11480 | 11460 | 2138 |
| 514 | 20230614 | 125600 | 17278079490 | 11470 | 11480 | 11480 | 11470 | 2672 |
| 515 | 20230614 | 125500 | 17247425610 | 11480 | 11470 | 11490 | 11470 | 1932 |
| 516 | 20230614 | 125400 | 17225254030 | 11480 | 11480 | 11490 | 11470 | 4679 |
| 517 | 20230614 | 125300 | 17171565370 | 11480 | 11480 | 11490 | 11470 | 2896 |
| 518 | 20230614 | 125200 | 17138338280 | 11490 | 11490 | 11500 | 11480 | 2446 |
| 519 | 20230614 | 125100 | 17110229400 | 11490 | 11500 | 11500 | 11490 | 1800 |
| 520 | 20230614 | 125000 | 17089543720 | 11500 | 11500 | 11510 | 11480 | 3145 |
| 521 | 20230614 | 124900 | 17053382080 | 11500 | 11500 | 11520 | 11500 | 2018 |
| 522 | 20230614 | 124800 | 17030142340 | 11520 | 11520 | 11520 | 11490 | 3509 |
| 523 | 20230614 | 124700 | 16989788940 | 11510 | 11500 | 11520 | 11490 | 4979 |
| 524 | 20230614 | 124600 | 16932553150 | 11500 | 11530 | 11540 | 11500 | 4158 |
| 525 | 20230614 | 124500 | 16884668670 | 11530 | 11530 | 11540 | 11530 | 1141 |
| 526 | 20230614 | 124400 | 16871507370 | 11540 | 11530 | 11540 | 11530 | 2668 |
| 527 | 20230614 | 124300 | 16840736840 | 11540 | 11540 | 11550 | 11530 | 1486 |
| 528 | 20230614 | 124200 | 16823592750 | 11530 | 11530 | 11550 | 11530 | 2458 |
| 529 | 20230614 | 124100 | 16795241690 | 11540 | 11530 | 11540 | 11530 | 4364 |
| 530 | 20230614 | 124000 | 16744911480 | 11530 | 11540 | 11540 | 11530 | 3288 |
| 531 | 20230614 | 123900 | 16706989800 | 11530 | 11540 | 11550 | 11530 | 2866 |
| 532 | 20230614 | 123800 | 16673916830 | 11550 | 11550 | 11560 | 11540 | 1818 |
| 533 | 20230614 | 123700 | 16652913910 | 11550 | 11560 | 11570 | 11550 | 2244 |
| 534 | 20230614 | 123600 | 16626983410 | 11570 | 11560 | 11570 | 11550 | 2467 |
| 535 | 20230614 | 123500 | 16598468610 | 11560 | 11570 | 11570 | 11550 | 3113 |
| 536 | 20230614 | 123400 | 16562483040 | 11570 | 11570 | 11570 | 11560 | 3291 |
| 537 | 20230614 | 123300 | 16524419030 | 11570 | 11620 | 11630 | 11570 | 3648 |
| 538 | 20230614 | 123200 | 16482190200 | 11630 | 11630 | 11650 | 11580 | 13691 |
| 539 | 20230614 | 123100 | 16323311020 | 11640 | 11650 | 11660 | 11630 | 1965 |
| 540 | 20230614 | 123000 | 16300442590 | 11650 | 11650 | 11660 | 11630 | 2379 |
| 541 | 20230614 | 122900 | 16272731500 | 11650 | 11610 | 11650 | 11610 | 2937 |
| 542 | 20230614 | 122800 | 16238581780 | 11610 | 11590 | 11610 | 11580 | 1492 |
| 543 | 20230614 | 122700 | 16221282660 | 11590 | 11590 | 11590 | 11570 | 1885 |
| 544 | 20230614 | 122600 | 16199457830 | 11580 | 11610 | 11620 | 11570 | 3489 |
| 545 | 20230614 | 122500 | 16159027410 | 11610 | 11590 | 11610 | 11590 | 1745 |
| 546 | 20230614 | 122400 | 16138782780 | 11580 | 11600 | 11600 | 11580 | 3019 |
| 547 | 20230614 | 122300 | 16103792010 | 11600 | 11620 | 11640 | 11590 | 4996 |
| 548 | 20230614 | 122200 | 16045784350 | 11620 | 11630 | 11650 | 11590 | 8846 |
| 549 | 20230614 | 122100 | 15942973760 | 11630 | 11640 | 11640 | 11620 | 5245 |
| 550 | 20230614 | 122000 | 15881988280 | 11640 | 11700 | 11710 | 11630 | 4659 |
| 551 | 20230614 | 121900 | 15827652880 | 11700 | 11740 | 11750 | 11700 | 8598 |
| 552 | 20230614 | 121800 | 15726880870 | 11740 | 11760 | 11770 | 11740 | 10363 |
| 553 | 20230614 | 121700 | 15605093390 | 11760 | 11770 | 11780 | 11740 | 8961 |
| 554 | 20230614 | 121600 | 15499706670 | 11760 | 11790 | 11800 | 11760 | 18841 |
| 555 | 20230614 | 121500 | 15277785870 | 11800 | 11790 | 11800 | 11760 | 10396 |
| 556 | 20230614 | 121400 | 15155267470 | 11790 | 11790 | 11790 | 11740 | 26935 |
| 557 | 20230614 | 121300 | 14837937560 | 11800 | 11680 | 11800 | 11670 | 34723 |
| 558 | 20230614 | 121200 | 14430280520 | 11680 | 11610 | 11680 | 11610 | 9609 |
| 559 | 20230614 | 121100 | 14318319110 | 11610 | 11600 | 11620 | 11600 | 3368 |
| 560 | 20230614 | 121000 | 14279238650 | 11600 | 11560 | 11600 | 11560 | 3512 |
| 561 | 20230614 | 120900 | 14238595780 | 11560 | 11560 | 11580 | 11560 | 3484 |
| 562 | 20230614 | 120800 | 14198302740 | 11560 | 11580 | 11580 | 11560 | 1961 |
| 563 | 20230614 | 120700 | 14175611660 | 11570 | 11570 | 11580 | 11570 | 777 |
| 564 | 20230614 | 120600 | 14166621720 | 11560 | 11560 | 11570 | 11560 | 1022 |
| 565 | 20230614 | 120500 | 14154807140 | 11560 | 11550 | 11600 | 11550 | 4537 |
| 566 | 20230614 | 120400 | 14102322690 | 11560 | 11560 | 11570 | 11550 | 2705 |
| 567 | 20230614 | 120300 | 14071055940 | 11560 | 11580 | 11590 | 11550 | 2039 |
| 568 | 20230614 | 120200 | 14047483980 | 11580 | 11600 | 11610 | 11580 | 2090 |
| 569 | 20230614 | 120100 | 14023266980 | 11600 | 11600 | 11610 | 11590 | 2046 |
| 570 | 20230614 | 120000 | 13999526160 | 11610 | 11600 | 11610 | 11590 | 3977 |
| 571 | 20230614 | 115900 | 13953410640 | 11600 | 11630 | 11630 | 11590 | 8236 |
| 572 | 20230614 | 115800 | 13857792270 | 11630 | 11630 | 11640 | 11630 | 1339 |
| 573 | 20230614 | 115700 | 13842215130 | 11640 | 11640 | 11650 | 11630 | 3752 |
| 574 | 20230614 | 115600 | 13798549770 | 11640 | 11630 | 11640 | 11630 | 3311 |
| 575 | 20230614 | 115500 | 13760035300 | 11640 | 11600 | 11640 | 11600 | 1839 |
| 576 | 20230614 | 115400 | 13738665990 | 11600 | 11620 | 11650 | 11600 | 4073 |
| 577 | 20230614 | 115300 | 13691309150 | 11640 | 11570 | 11640 | 11570 | 8022 |
| 578 | 20230614 | 115200 | 13598233450 | 11570 | 11560 | 11570 | 11540 | 2608 |
| 579 | 20230614 | 115100 | 13568086170 | 11560 | 11550 | 11580 | 11540 | 2869 |
| 580 | 20230614 | 115000 | 13534930270 | 11540 | 11540 | 11550 | 11510 | 6066 |
| 581 | 20230614 | 114900 | 13465004060 | 11540 | 11570 | 11570 | 11540 | 3094 |
| 582 | 20230614 | 114800 | 13429226230 | 11570 | 11580 | 11590 | 11570 | 2133 |
| 583 | 20230614 | 114700 | 13404538900 | 11590 | 11600 | 11610 | 11560 | 1711 |
| 584 | 20230614 | 114600 | 13384716270 | 11600 | 11600 | 11620 | 11580 | 2544 |
| 585 | 20230614 | 114500 | 13355221560 | 11600 | 11540 | 11620 | 11510 | 12739 |
| 586 | 20230614 | 114400 | 13207997180 | 11510 | 11640 | 11640 | 11510 | 20109 |
| 587 | 20230614 | 114300 | 12974868790 | 11640 | 11640 | 11640 | 11630 | 4408 |
| 588 | 20230614 | 114200 | 12923573830 | 11630 | 11630 | 11640 | 11620 | 5125 |
| 589 | 20230614 | 114100 | 12863965080 | 11630 | 11670 | 11670 | 11620 | 8226 |
| 590 | 20230614 | 114000 | 12768286440 | 11680 | 11580 | 11680 | 11580 | 8718 |
| 591 | 20230614 | 113900 | 12666888630 | 11580 | 11590 | 11600 | 11580 | 4420 |
| 592 | 20230614 | 113800 | 12615674540 | 11590 | 11590 | 11630 | 11560 | 11150 |
| 593 | 20230614 | 113700 | 12486319100 | 11590 | 11550 | 11630 | 11550 | 25301 |
| 594 | 20230614 | 113600 | 12193004070 | 11550 | 11520 | 11550 | 11520 | 11376 |
| 595 | 20230614 | 113500 | 12061763300 | 11490 | 11440 | 11520 | 11440 | 8571 |
| 596 | 20230614 | 113400 | 11963363330 | 11430 | 11410 | 11440 | 11410 | 1581 |
| 597 | 20230614 | 113300 | 11945302780 | 11410 | 11380 | 11410 | 11380 | 5823 |
| 598 | 20230614 | 113200 | 11878910840 | 11390 | 11380 | 11400 | 11370 | 3531 |
| 599 | 20230614 | 113100 | 11838699680 | 11370 | 11360 | 11380 | 11360 | 1394 |
| 600 | 20230614 | 113000 | 11822851910 | 11370 | 11380 | 11380 | 11360 | 2672 |
| 601 | 20230614 | 112900 | 11792464820 | 11370 | 11360 | 11380 | 11360 | 826 |
| 602 | 20230614 | 112800 | 11783072990 | 11380 | 11360 | 11380 | 11350 | 4349 |
| 603 | 20230614 | 112700 | 11733642380 | 11360 | 11350 | 11370 | 11350 | 2063 |
| 604 | 20230614 | 112600 | 11710208160 | 11360 | 11350 | 11370 | 11340 | 2404 |
| 605 | 20230614 | 112500 | 11682922540 | 11340 | 11320 | 11350 | 11310 | 522 |
| 606 | 20230614 | 112400 | 11677010580 | 11320 | 11290 | 11340 | 11290 | 3899 |
| 607 | 20230614 | 112300 | 11632875310 | 11290 | 11300 | 11320 | 11290 | 3062 |
| 608 | 20230614 | 112200 | 11598278490 | 11300 | 11290 | 11300 | 11290 | 772 |
| 609 | 20230614 | 112100 | 11589559460 | 11290 | 11280 | 11290 | 11270 | 2803 |
| 610 | 20230614 | 112000 | 11557940430 | 11270 | 11270 | 11280 | 11270 | 2156 |
| 611 | 20230614 | 111900 | 11533640910 | 11280 | 11270 | 11280 | 11270 | 886 |
| 612 | 20230614 | 111800 | 11523655620 | 11270 | 11270 | 11290 | 11270 | 2116 |
| 613 | 20230614 | 111700 | 11499795480 | 11280 | 11280 | 11290 | 11270 | 1123 |
| 614 | 20230614 | 111600 | 11487128810 | 11280 | 11290 | 11290 | 11270 | 473 |
| 615 | 20230614 | 111500 | 11481793260 | 11270 | 11270 | 11290 | 11270 | 6139 |
| 616 | 20230614 | 111400 | 11412591610 | 11260 | 11260 | 11270 | 11260 | 1252 |
| 617 | 20230614 | 111300 | 11398491370 | 11260 | 11260 | 11270 | 11260 | 2042 |
| 618 | 20230614 | 111200 | 11375496670 | 11270 | 11260 | 11270 | 11260 | 1127 |
| 619 | 20230614 | 111100 | 11362801430 | 11260 | 11260 | 11270 | 11260 | 1116 |
| 620 | 20230614 | 111000 | 11350234320 | 11270 | 11290 | 11300 | 11270 | 7400 |
| 621 | 20230614 | 110900 | 11266712950 | 11290 | 11300 | 11300 | 11290 | 1066 |
| 622 | 20230614 | 110800 | 11254672630 | 11300 | 11290 | 11300 | 11290 | 2458 |
| 623 | 20230614 | 110700 | 11226906090 | 11300 | 11300 | 11300 | 11290 | 1208 |
| 624 | 20230614 | 110600 | 11213258770 | 11290 | 11300 | 11300 | 11290 | 2097 |
| 625 | 20230614 | 110500 | 11189572480 | 11300 | 11300 | 11310 | 11300 | 992 |
| 626 | 20230614 | 110400 | 11178360830 | 11300 | 11310 | 11310 | 11290 | 4554 |
| 627 | 20230614 | 110300 | 11126889710 | 11310 | 11350 | 11350 | 11300 | 5932 |
| 628 | 20230614 | 110200 | 11059715980 | 11350 | 11320 | 11350 | 11310 | 2313 |
| 629 | 20230614 | 110100 | 11033493290 | 11320 | 11290 | 11350 | 11290 | 3512 |
| 630 | 20230614 | 110000 | 10993768580 | 11280 | 11240 | 11280 | 11240 | 5871 |
| 631 | 20230614 | 105900 | 10927676890 | 11250 | 11240 | 11250 | 11240 | 2227 |
| 632 | 20230614 | 105800 | 10902636340 | 11230 | 11230 | 11240 | 11230 | 4060 |
| 633 | 20230614 | 105700 | 10857018370 | 11230 | 11220 | 11240 | 11220 | 3423 |
| 634 | 20230614 | 105600 | 10818582110 | 11230 | 11240 | 11240 | 11220 | 5948 |
| 635 | 20230614 | 105500 | 10751771040 | 11230 | 11240 | 11250 | 11230 | 2312 |
| 636 | 20230614 | 105400 | 10725790630 | 11240 | 11230 | 11250 | 11230 | 2473 |
| 637 | 20230614 | 105300 | 10697997710 | 11240 | 11210 | 11240 | 11210 | 10974 |
| 638 | 20230614 | 105200 | 10574854950 | 11210 | 11220 | 11220 | 11210 | 2330 |
| 639 | 20230614 | 105100 | 10548728940 | 11220 | 11210 | 11220 | 11200 | 3000 |
| 640 | 20230614 | 105000 | 10515100330 | 11210 | 11210 | 11230 | 11200 | 4163 |
| 641 | 20230614 | 104900 | 10468436400 | 11210 | 11200 | 11210 | 11180 | 12916 |
| 642 | 20230614 | 104800 | 10323885310 | 11200 | 11170 | 11230 | 11170 | 33682 |
| 643 | 20230614 | 104700 | 9946704230 | 11170 | 11270 | 11270 | 11170 | 34565 |
| 644 | 20230614 | 104600 | 9558452880 | 11270 | 11270 | 11280 | 11270 | 3908 |
| 645 | 20230614 | 104500 | 9514396970 | 11270 | 11270 | 11280 | 11270 | 2555 |
| 646 | 20230614 | 104400 | 9485596440 | 11270 | 11280 | 11280 | 11270 | 9944 |
| 647 | 20230614 | 104300 | 9373510820 | 11290 | 11310 | 11320 | 11280 | 17846 |
| 648 | 20230614 | 104200 | 9171859860 | 11320 | 11310 | 11320 | 11310 | 4006 |
| 649 | 20230614 | 104100 | 9126547290 | 11310 | 11320 | 11320 | 11310 | 2436 |
| 650 | 20230614 | 104000 | 9098988640 | 11320 | 11320 | 11330 | 11320 | 5647 |
| 651 | 20230614 | 103900 | 9035062930 | 11330 | 11320 | 11330 | 11320 | 6214 |
| 652 | 20230614 | 103800 | 8964716170 | 11320 | 11350 | 11360 | 11320 | 12404 |
| 653 | 20230614 | 103700 | 8824077980 | 11350 | 11350 | 11360 | 11340 | 3246 |
| 654 | 20230614 | 103600 | 8787233930 | 11350 | 11350 | 11360 | 11350 | 2553 |
| 655 | 20230614 | 103500 | 8758256710 | 11350 | 11350 | 11360 | 11340 | 6521 |
| 656 | 20230614 | 103400 | 8684248640 | 11360 | 11360 | 11370 | 11360 | 3454 |
| 657 | 20230614 | 103300 | 8645003090 | 11360 | 11360 | 11370 | 11360 | 1531 |
| 658 | 20230614 | 103200 | 8627609550 | 11360 | 11360 | 11370 | 11360 | 1330 |
| 659 | 20230614 | 103100 | 8612500510 | 11360 | 11370 | 11370 | 11360 | 1836 |
| 660 | 20230614 | 103000 | 8591632970 | 11370 | 11370 | 11370 | 11360 | 3325 |
| 661 | 20230614 | 102900 | 8553845510 | 11370 | 11350 | 11370 | 11350 | 5528 |
| 662 | 20230614 | 102800 | 8491050260 | 11350 | 11350 | 11360 | 11350 | 2234 |
| 663 | 20230614 | 102700 | 8465684410 | 11350 | 11370 | 11370 | 11350 | 1518 |
| 664 | 20230614 | 102600 | 8448444970 | 11370 | 11410 | 11420 | 11370 | 4561 |
| 665 | 20230614 | 102500 | 8396477450 | 11420 | 11430 | 11430 | 11410 | 3932 |
| 666 | 20230614 | 102400 | 8351598660 | 11420 | 11420 | 11430 | 11420 | 1071 |
| 667 | 20230614 | 102300 | 8339366620 | 11420 | 11430 | 11450 | 11420 | 5378 |
| 668 | 20230614 | 102200 | 8277881200 | 11430 | 11430 | 11440 | 11430 | 1248 |
| 669 | 20230614 | 102100 | 8263606560 | 11430 | 11470 | 11470 | 11430 | 6833 |
| 670 | 20230614 | 102000 | 8185343010 | 11470 | 11450 | 11480 | 11440 | 1779 |
| 671 | 20230614 | 101900 | 8164951850 | 11450 | 11450 | 11450 | 11440 | 3416 |
| 672 | 20230614 | 101800 | 8125844320 | 11450 | 11450 | 11470 | 11440 | 2436 |
| 673 | 20230614 | 101700 | 8097938990 | 11450 | 11420 | 11460 | 11410 | 5052 |
| 674 | 20230614 | 101600 | 8040220450 | 11420 | 11430 | 11450 | 11420 | 4218 |
| 675 | 20230614 | 101500 | 7992023110 | 11430 | 11440 | 11460 | 11430 | 1860 |
| 676 | 20230614 | 101400 | 7970733320 | 11450 | 11460 | 11460 | 11430 | 4373 |
| 677 | 20230614 | 101300 | 7920685350 | 11450 | 11470 | 11490 | 11450 | 3600 |
| 678 | 20230614 | 101200 | 7879429880 | 11470 | 11470 | 11510 | 11470 | 6487 |
| 679 | 20230614 | 101100 | 7804886340 | 11470 | 11470 | 11490 | 11450 | 4745 |
| 680 | 20230614 | 101000 | 7750473810 | 11470 | 11490 | 11500 | 11470 | 3264 |
| 681 | 20230614 | 100900 | 7713004080 | 11480 | 11510 | 11520 | 11480 | 11581 |
| 682 | 20230614 | 100800 | 7579873670 | 11510 | 11510 | 11530 | 11500 | 10033 |
| 683 | 20230614 | 100700 | 7464363640 | 11510 | 11510 | 11520 | 11500 | 2569 |
| 684 | 20230614 | 100600 | 7434794170 | 11500 | 11490 | 11530 | 11490 | 8662 |
| 685 | 20230614 | 100500 | 7335075770 | 11490 | 11460 | 11490 | 11450 | 2354 |
| 686 | 20230614 | 100400 | 7308065500 | 11460 | 11450 | 11460 | 11430 | 3403 |
| 687 | 20230614 | 100300 | 7269109580 | 11450 | 11400 | 11450 | 11400 | 14425 |
| 688 | 20230614 | 100200 | 7104483460 | 11390 | 11370 | 11400 | 11350 | 6763 |
| 689 | 20230614 | 100100 | 7027573280 | 11370 | 11360 | 11370 | 11340 | 2860 |
| 690 | 20230614 | 100000 | 6995080250 | 11360 | 11340 | 11400 | 11330 | 2076 |
| 691 | 20230614 | 095900 | 6971512360 | 11350 | 11330 | 11360 | 11330 | 7241 |
| 692 | 20230614 | 095800 | 6889394100 | 11360 | 11340 | 11380 | 11330 | 5032 |
| 693 | 20230614 | 095700 | 6832318110 | 11330 | 11350 | 11370 | 11330 | 8060 |
| 694 | 20230614 | 095600 | 6740909890 | 11360 | 11350 | 11380 | 11350 | 6084 |
| 695 | 20230614 | 095500 | 6671766430 | 11350 | 11360 | 11390 | 11350 | 6525 |
| 696 | 20230614 | 095400 | 6597601390 | 11360 | 11360 | 11390 | 11350 | 5655 |
| 697 | 20230614 | 095300 | 6533382020 | 11360 | 11350 | 11400 | 11350 | 6335 |
| 698 | 20230614 | 095200 | 6461349890 | 11350 | 11360 | 11400 | 11340 | 13343 |
| 699 | 20230614 | 095100 | 6309751370 | 11370 | 11360 | 11390 | 11360 | 6774 |
| 700 | 20230614 | 095000 | 6232702250 | 11360 | 11360 | 11390 | 11320 | 8407 |
| 701 | 20230614 | 094900 | 6137236510 | 11370 | 11370 | 11380 | 11370 | 917 |
| 702 | 20230614 | 094800 | 6126809270 | 11370 | 11390 | 11390 | 11350 | 2313 |
| 703 | 20230614 | 094700 | 6100516850 | 11330 | 11300 | 11400 | 11300 | 13972 |
| 704 | 20230614 | 094600 | 5941951390 | 11300 | 11330 | 11350 | 11290 | 14746 |
| 705 | 20230614 | 094500 | 5775182020 | 11330 | 11330 | 11380 | 11320 | 7531 |
| 706 | 20230614 | 094400 | 5689748980 | 11330 | 11350 | 11350 | 11310 | 20454 |
| 707 | 20230614 | 094300 | 5457977670 | 11350 | 11360 | 11390 | 11350 | 14273 |
| 708 | 20230614 | 094200 | 5295905100 | 11360 | 11380 | 11400 | 11360 | 6466 |
| 709 | 20230614 | 094100 | 5222428840 | 11380 | 11410 | 11410 | 11360 | 9480 |
| 710 | 20230614 | 094000 | 5114561630 | 11380 | 11350 | 11410 | 11350 | 11223 |
| 711 | 20230614 | 093900 | 4986912960 | 11360 | 11410 | 11410 | 11350 | 13056 |
| 712 | 20230614 | 093800 | 4838249360 | 11410 | 11450 | 11450 | 11410 | 5584 |
| 713 | 20230614 | 093700 | 4774486090 | 11450 | 11420 | 11480 | 11400 | 7544 |
| 714 | 20230614 | 093600 | 4688236010 | 11420 | 11440 | 11450 | 11400 | 21334 |
| 715 | 20230614 | 093500 | 4444729360 | 11440 | 11440 | 11470 | 11440 | 12932 |
| 716 | 20230614 | 093400 | 4296650070 | 11440 | 11450 | 11460 | 11440 | 7108 |
| 717 | 20230614 | 093300 | 4215256930 | 11460 | 11460 | 11460 | 11450 | 2702 |
| 718 | 20230614 | 093200 | 4184308650 | 11450 | 11480 | 11480 | 11450 | 3145 |
| 719 | 20230614 | 093100 | 4148263520 | 11480 | 11430 | 11480 | 11430 | 8824 |
| 720 | 20230614 | 093000 | 4047238520 | 11430 | 11420 | 11450 | 11410 | 9255 |
| 721 | 20230614 | 092900 | 3941454340 | 11420 | 11440 | 11440 | 11410 | 10828 |
| 722 | 20230614 | 092800 | 3817762080 | 11440 | 11460 | 11470 | 11440 | 11528 |
| 723 | 20230614 | 092700 | 3685778450 | 11460 | 11520 | 11520 | 11460 | 17259 |
| 724 | 20230614 | 092600 | 3487323470 | 11520 | 11540 | 11550 | 11520 | 10916 |
| 725 | 20230614 | 092500 | 3361447860 | 11540 | 11530 | 11540 | 11530 | 4591 |
| 726 | 20230614 | 092400 | 3308512800 | 11530 | 11530 | 11530 | 11520 | 3046 |
| 727 | 20230614 | 092300 | 3273401090 | 11540 | 11580 | 11580 | 11530 | 6784 |
| 728 | 20230614 | 092200 | 3195080100 | 11570 | 11550 | 11580 | 11540 | 6256 |
| 729 | 20230614 | 092100 | 3122726630 | 11540 | 11540 | 11570 | 11540 | 3528 |
| 730 | 20230614 | 092000 | 3081957110 | 11540 | 11520 | 11550 | 11520 | 5832 |
| 731 | 20230614 | 091900 | 3014716060 | 11520 | 11550 | 11560 | 11520 | 5044 |
| 732 | 20230614 | 091800 | 2956517350 | 11550 | 11570 | 11570 | 11540 | 1819 |
| 733 | 20230614 | 091700 | 2935501350 | 11580 | 11510 | 11590 | 11510 | 5118 |
| 734 | 20230614 | 091600 | 2876432380 | 11520 | 11490 | 11520 | 11480 | 9291 |
| 735 | 20230614 | 091500 | 2769665290 | 11490 | 11470 | 11520 | 11470 | 9932 |
| 736 | 20230614 | 091400 | 2655449820 | 11480 | 11510 | 11510 | 11460 | 16164 |
| 737 | 20230614 | 091300 | 2469630850 | 11510 | 11590 | 11630 | 11510 | 18366 |
| 738 | 20230614 | 091200 | 2257511110 | 11590 | 11530 | 11670 | 11520 | 9308 |
| 739 | 20230614 | 091100 | 2149750040 | 11550 | 11630 | 11650 | 11500 | 14268 |
| 740 | 20230614 | 091000 | 1984659730 | 11650 | 11580 | 11670 | 11570 | 7080 |
| 741 | 20230614 | 090900 | 1902417660 | 11580 | 11530 | 11590 | 11530 | 4743 |
| 742 | 20230614 | 090800 | 1847588270 | 11540 | 11510 | 11540 | 11510 | 5711 |
| 743 | 20230614 | 090700 | 1781760640 | 11510 | 11540 | 11560 | 11500 | 12193 |
| 744 | 20230614 | 090600 | 1641296730 | 11540 | 11500 | 11550 | 11500 | 7850 |
| 745 | 20230614 | 090500 | 1550927160 | 11510 | 11490 | 11590 | 11490 | 12982 |
| 746 | 20230614 | 090400 | 1401363680 | 11490 | 11550 | 11670 | 11480 | 23481 |
| 747 | 20230614 | 090300 | 1131080190 | 11550 | 11470 | 11550 | 11460 | 11862 |
| 748 | 20230614 | 090200 | 994572770 | 11470 | 11460 | 11550 | 11430 | 12551 |
| 749 | 20230614 | 090100 | 850586150 | 11470 | 11640 | 11660 | 11430 | 35391 |
| 750 | 20230614 | 090000 | 442041550 | 11670 | 11670 | 11690 | 11610 | 37912 |