34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 192400 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 24710 |
| 3 | 20230615 | 192300 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 4 | 20230615 | 192200 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 5 | 20230615 | 192100 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 6 | 20230615 | 192000 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 7 | 20230615 | 191900 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 8 | 20230615 | 191800 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 9 | 20230615 | 191700 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 10 | 20230615 | 191600 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 11 | 20230615 | 191500 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 12 | 20230615 | 191400 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 13 | 20230615 | 191300 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 14 | 20230615 | 191200 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 15 | 20230615 | 191100 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 16 | 20230615 | 191000 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 17 | 20230615 | 190900 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 18 | 20230615 | 190800 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 19 | 20230615 | 190700 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 20 | 20230615 | 190600 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 21 | 20230615 | 190500 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 22 | 20230615 | 190400 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 23 | 20230615 | 190300 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 24 | 20230615 | 190200 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 25 | 20230615 | 190100 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 26 | 20230615 | 190000 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 27 | 20230615 | 185900 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 28 | 20230615 | 185800 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 29 | 20230615 | 185700 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 30 | 20230615 | 185600 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 31 | 20230615 | 185500 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 32 | 20230615 | 185400 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 24710 |
| 33 | 20230615 | 185300 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 34 | 20230615 | 185200 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 35 | 20230615 | 185100 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 36 | 20230615 | 185000 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 37 | 20230615 | 184900 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 38 | 20230615 | 184800 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 39 | 20230615 | 184700 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 40 | 20230615 | 184600 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 41 | 20230615 | 184500 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 42 | 20230615 | 184400 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 43 | 20230615 | 184300 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 44 | 20230615 | 184200 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 45 | 20230615 | 184100 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 46 | 20230615 | 184000 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 47 | 20230615 | 183900 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 48 | 20230615 | 183800 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 49 | 20230615 | 183700 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 50 | 20230615 | 183600 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 51 | 20230615 | 183500 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 52 | 20230615 | 183400 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 53 | 20230615 | 183300 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 54 | 20230615 | 183200 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 55 | 20230615 | 183100 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 56 | 20230615 | 183000 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 57 | 20230615 | 182900 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 58 | 20230615 | 182800 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 59 | 20230615 | 182700 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 60 | 20230615 | 182600 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 61 | 20230615 | 182500 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 62 | 20230615 | 182400 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 24710 |
| 63 | 20230615 | 182300 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 64 | 20230615 | 182200 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 65 | 20230615 | 182100 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 66 | 20230615 | 182000 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 67 | 20230615 | 181900 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 68 | 20230615 | 181800 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 69 | 20230615 | 181700 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 70 | 20230615 | 181600 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 71 | 20230615 | 181500 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 72 | 20230615 | 181400 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 73 | 20230615 | 181300 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 74 | 20230615 | 181200 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 75 | 20230615 | 181100 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 76 | 20230615 | 181000 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 77 | 20230615 | 180900 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 78 | 20230615 | 180800 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 79 | 20230615 | 180700 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 80 | 20230615 | 180600 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 81 | 20230615 | 180500 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 82 | 20230615 | 180400 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 83 | 20230615 | 180300 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 84 | 20230615 | 180200 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 85 | 20230615 | 180100 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 86 | 20230615 | 180000 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 87 | 20230615 | 175900 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 88 | 20230615 | 175800 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 89 | 20230615 | 175700 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 90 | 20230615 | 175600 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 91 | 20230615 | 175500 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 92 | 20230615 | 175400 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 24710 |
| 93 | 20230615 | 175300 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 94 | 20230615 | 175200 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 95 | 20230615 | 175100 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 96 | 20230615 | 175000 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 97 | 20230615 | 174900 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 98 | 20230615 | 174800 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 99 | 20230615 | 174700 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 100 | 20230615 | 174600 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 101 | 20230615 | 174500 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 102 | 20230615 | 174400 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 103 | 20230615 | 174300 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 104 | 20230615 | 174200 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 105 | 20230615 | 174100 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 106 | 20230615 | 174000 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 107 | 20230615 | 173900 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 108 | 20230615 | 173800 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 109 | 20230615 | 173700 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 110 | 20230615 | 173600 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 111 | 20230615 | 173500 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 112 | 20230615 | 173400 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 113 | 20230615 | 173300 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 114 | 20230615 | 173200 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 115 | 20230615 | 173100 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 116 | 20230615 | 173000 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 117 | 20230615 | 172900 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 118 | 20230615 | 172800 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 119 | 20230615 | 172700 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 120 | 20230615 | 172600 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 121 | 20230615 | 172500 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 122 | 20230615 | 172400 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 24710 |
| 123 | 20230615 | 172300 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 124 | 20230615 | 172200 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 125 | 20230615 | 172100 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 126 | 20230615 | 172000 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 127 | 20230615 | 171900 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 128 | 20230615 | 171800 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 129 | 20230615 | 171700 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 130 | 20230615 | 171600 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 131 | 20230615 | 171500 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 132 | 20230615 | 171400 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 133 | 20230615 | 171300 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 134 | 20230615 | 171200 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 135 | 20230615 | 171100 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 136 | 20230615 | 171000 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 137 | 20230615 | 170900 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 138 | 20230615 | 170800 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 139 | 20230615 | 170700 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 140 | 20230615 | 170600 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 141 | 20230615 | 170500 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 142 | 20230615 | 170400 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 143 | 20230615 | 170300 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 144 | 20230615 | 170200 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 145 | 20230615 | 170100 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 146 | 20230615 | 170000 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 147 | 20230615 | 165900 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 148 | 20230615 | 165800 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 149 | 20230615 | 165700 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 150 | 20230615 | 165600 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 151 | 20230615 | 165500 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 152 | 20230615 | 165400 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 24710 |
| 153 | 20230615 | 165300 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 154 | 20230615 | 165200 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 155 | 20230615 | 165100 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 156 | 20230615 | 165000 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 157 | 20230615 | 164900 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 158 | 20230615 | 164800 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 159 | 20230615 | 164700 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 160 | 20230615 | 164600 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 161 | 20230615 | 164500 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 162 | 20230615 | 164400 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 163 | 20230615 | 164300 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 164 | 20230615 | 164200 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 165 | 20230615 | 164100 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 166 | 20230615 | 164000 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 167 | 20230615 | 163900 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 168 | 20230615 | 163800 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 169 | 20230615 | 163700 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 170 | 20230615 | 163600 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 171 | 20230615 | 163500 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 172 | 20230615 | 163400 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 173 | 20230615 | 163300 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 174 | 20230615 | 163200 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 175 | 20230615 | 163100 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 176 | 20230615 | 163000 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 177 | 20230615 | 162900 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 178 | 20230615 | 162800 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 179 | 20230615 | 162700 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 180 | 20230615 | 162600 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 181 | 20230615 | 162500 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 182 | 20230615 | 162400 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 24710 |
| 183 | 20230615 | 162300 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 184 | 20230615 | 162200 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 185 | 20230615 | 162100 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 186 | 20230615 | 162000 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 187 | 20230615 | 161900 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 188 | 20230615 | 161800 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 189 | 20230615 | 161700 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 190 | 20230615 | 161600 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 191 | 20230615 | 161500 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 192 | 20230615 | 161400 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 193 | 20230615 | 161300 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 194 | 20230615 | 161200 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 195 | 20230615 | 161100 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 196 | 20230615 | 161000 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 197 | 20230615 | 160900 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 198 | 20230615 | 160800 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 199 | 20230615 | 160700 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 200 | 20230615 | 160600 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 201 | 20230615 | 160500 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 202 | 20230615 | 160400 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 203 | 20230615 | 160300 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 204 | 20230615 | 160200 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 205 | 20230615 | 160100 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 206 | 20230615 | 160000 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 207 | 20230615 | 155900 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 208 | 20230615 | 155800 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 209 | 20230615 | 155700 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 210 | 20230615 | 155600 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 211 | 20230615 | 155500 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 212 | 20230615 | 155400 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 24710 |
| 213 | 20230615 | 155300 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 214 | 20230615 | 155200 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 215 | 20230615 | 155100 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 216 | 20230615 | 155000 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 217 | 20230615 | 154900 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 218 | 20230615 | 154800 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 219 | 20230615 | 154700 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 220 | 20230615 | 154600 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 221 | 20230615 | 154500 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 222 | 20230615 | 154400 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 223 | 20230615 | 154300 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 224 | 20230615 | 154200 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 225 | 20230615 | 154100 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 226 | 20230615 | 154000 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 227 | 20230615 | 153900 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 228 | 20230615 | 153800 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 229 | 20230615 | 153700 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 230 | 20230615 | 153600 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 231 | 20230615 | 153500 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 232 | 20230615 | 153400 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 233 | 20230615 | 153300 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 234 | 20230615 | 153200 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 235 | 20230615 | 153100 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 236 | 20230615 | 153000 | 23607581420 | 11390 | 11390 | 11390 | 11390 | 24710 |
| 237 | 20230615 | 152900 | 23326134520 | 11390 | 11390 | 11390 | 11390 | 0 |
| 238 | 20230615 | 152800 | 23326134520 | 11390 | 11390 | 11390 | 11390 | 0 |
| 239 | 20230615 | 152700 | 23326134520 | 11390 | 11390 | 11390 | 11390 | 0 |
| 240 | 20230615 | 152600 | 23326134520 | 11390 | 11390 | 11390 | 11390 | 0 |
| 241 | 20230615 | 152500 | 23326134520 | 11390 | 11390 | 11390 | 11390 | 0 |
| 242 | 20230615 | 152400 | 23326134520 | 11390 | 11390 | 11390 | 11390 | 0 |
| 243 | 20230615 | 152300 | 23326134520 | 11390 | 11390 | 11390 | 11390 | 0 |
| 244 | 20230615 | 152200 | 23326134520 | 11390 | 11390 | 11390 | 11390 | 0 |
| 245 | 20230615 | 152100 | 23326134520 | 11390 | 11390 | 11390 | 11390 | 0 |
| 246 | 20230615 | 152000 | 23326134520 | 11390 | 11390 | 11390 | 11390 | 0 |
| 247 | 20230615 | 151900 | 23326134520 | 11390 | 11380 | 11390 | 11360 | 7735 |
| 248 | 20230615 | 151800 | 23238100810 | 11390 | 11350 | 11390 | 11350 | 3719 |
| 249 | 20230615 | 151700 | 23195824360 | 11360 | 11290 | 11360 | 11280 | 5687 |
| 250 | 20230615 | 151600 | 23131445950 | 11290 | 11310 | 11320 | 11280 | 6160 |
| 251 | 20230615 | 151500 | 23061884020 | 11300 | 11310 | 11310 | 11270 | 6615 |
| 252 | 20230615 | 151400 | 22987215120 | 11310 | 11320 | 11320 | 11290 | 5517 |
| 253 | 20230615 | 151300 | 22924864130 | 11310 | 11310 | 11320 | 11300 | 3473 |
| 254 | 20230615 | 151200 | 22885596370 | 11310 | 11320 | 11330 | 11310 | 4128 |
| 255 | 20230615 | 151100 | 22838885000 | 11320 | 11320 | 11330 | 11320 | 7183 |
| 256 | 20230615 | 151000 | 22757555390 | 11320 | 11320 | 11320 | 11310 | 3547 |
| 257 | 20230615 | 150900 | 22717435270 | 11320 | 11310 | 11320 | 11310 | 3177 |
| 258 | 20230615 | 150800 | 22681491930 | 11320 | 11280 | 11320 | 11280 | 7739 |
| 259 | 20230615 | 150700 | 22594041290 | 11280 | 11300 | 11300 | 11280 | 3489 |
| 260 | 20230615 | 150600 | 22554646960 | 11300 | 11300 | 11300 | 11290 | 3650 |
| 261 | 20230615 | 150500 | 22513416810 | 11300 | 11280 | 11300 | 11270 | 4337 |
| 262 | 20230615 | 150400 | 22464502580 | 11280 | 11290 | 11300 | 11270 | 2454 |
| 263 | 20230615 | 150300 | 22436813240 | 11290 | 11270 | 11300 | 11250 | 7897 |
| 264 | 20230615 | 150200 | 22347799920 | 11270 | 11260 | 11270 | 11250 | 4099 |
| 265 | 20230615 | 150100 | 22301636580 | 11260 | 11280 | 11290 | 11260 | 3776 |
| 266 | 20230615 | 150000 | 22259060930 | 11290 | 11290 | 11290 | 11280 | 4695 |
| 267 | 20230615 | 145900 | 22206093360 | 11290 | 11280 | 11300 | 11280 | 3643 |
| 268 | 20230615 | 145800 | 22164967570 | 11290 | 11280 | 11290 | 11280 | 2513 |
| 269 | 20230615 | 145700 | 22136611800 | 11280 | 11270 | 11290 | 11270 | 4968 |
| 270 | 20230615 | 145600 | 22080576490 | 11270 | 11290 | 11290 | 11270 | 4478 |
| 271 | 20230615 | 145500 | 22030090870 | 11280 | 11300 | 11300 | 11280 | 4106 |
| 272 | 20230615 | 145400 | 21983749480 | 11290 | 11310 | 11320 | 11290 | 1463 |
| 273 | 20230615 | 145300 | 21967226130 | 11310 | 11310 | 11320 | 11300 | 3489 |
| 274 | 20230615 | 145200 | 21927777120 | 11320 | 11300 | 11320 | 11300 | 3792 |
| 275 | 20230615 | 145100 | 21884891320 | 11310 | 11320 | 11320 | 11290 | 4051 |
| 276 | 20230615 | 145000 | 21839094410 | 11320 | 11310 | 11330 | 11310 | 3094 |
| 277 | 20230615 | 144900 | 21804086460 | 11310 | 11310 | 11320 | 11300 | 3459 |
| 278 | 20230615 | 144800 | 21764978020 | 11320 | 11310 | 11330 | 11310 | 2887 |
| 279 | 20230615 | 144700 | 21732308390 | 11320 | 11320 | 11330 | 11310 | 2377 |
| 280 | 20230615 | 144600 | 21705404370 | 11320 | 11320 | 11330 | 11310 | 4163 |
| 281 | 20230615 | 144500 | 21658292060 | 11330 | 11330 | 11330 | 11320 | 2613 |
| 282 | 20230615 | 144400 | 21628699970 | 11330 | 11340 | 11340 | 11310 | 4481 |
| 283 | 20230615 | 144300 | 21577975740 | 11330 | 11320 | 11330 | 11320 | 2456 |
| 284 | 20230615 | 144200 | 21550162950 | 11320 | 11320 | 11340 | 11320 | 2037 |
| 285 | 20230615 | 144100 | 21527101190 | 11310 | 11310 | 11320 | 11300 | 3587 |
| 286 | 20230615 | 144000 | 21486523320 | 11320 | 11310 | 11320 | 11310 | 3351 |
| 287 | 20230615 | 143900 | 21448601350 | 11310 | 11330 | 11330 | 11310 | 3097 |
| 288 | 20230615 | 143800 | 21413538980 | 11320 | 11340 | 11340 | 11320 | 2778 |
| 289 | 20230615 | 143700 | 21382051950 | 11340 | 11350 | 11360 | 11330 | 7509 |
| 290 | 20230615 | 143600 | 21296841220 | 11360 | 11350 | 11360 | 11350 | 1948 |
| 291 | 20230615 | 143500 | 21274721780 | 11350 | 11350 | 11370 | 11350 | 2520 |
| 292 | 20230615 | 143400 | 21246093080 | 11360 | 11370 | 11380 | 11350 | 3661 |
| 293 | 20230615 | 143300 | 21204489410 | 11370 | 11360 | 11370 | 11360 | 2560 |
| 294 | 20230615 | 143200 | 21175396890 | 11360 | 11370 | 11390 | 11360 | 4947 |
| 295 | 20230615 | 143100 | 21119115900 | 11380 | 11400 | 11400 | 11380 | 5162 |
| 296 | 20230615 | 143000 | 21060319040 | 11410 | 11400 | 11410 | 11390 | 5408 |
| 297 | 20230615 | 142900 | 20998664050 | 11400 | 11410 | 11420 | 11400 | 2083 |
| 298 | 20230615 | 142800 | 20974899170 | 11410 | 11420 | 11420 | 11410 | 2886 |
| 299 | 20230615 | 142700 | 20941963920 | 11410 | 11390 | 11420 | 11390 | 4213 |
| 300 | 20230615 | 142600 | 20893931750 | 11390 | 11370 | 11390 | 11360 | 3177 |
| 301 | 20230615 | 142500 | 20857797590 | 11360 | 11360 | 11370 | 11350 | 2378 |
| 302 | 20230615 | 142400 | 20830796650 | 11360 | 11350 | 11360 | 11340 | 4087 |
| 303 | 20230615 | 142300 | 20784418620 | 11360 | 11360 | 11370 | 11350 | 3854 |
| 304 | 20230615 | 142200 | 20740632090 | 11360 | 11390 | 11390 | 11360 | 5057 |
| 305 | 20230615 | 142100 | 20683117780 | 11390 | 11390 | 11400 | 11390 | 2489 |
| 306 | 20230615 | 142000 | 20654760790 | 11400 | 11400 | 11410 | 11400 | 2726 |
| 307 | 20230615 | 141900 | 20623676900 | 11400 | 11420 | 11420 | 11400 | 1314 |
| 308 | 20230615 | 141800 | 20608686180 | 11410 | 11420 | 11420 | 11410 | 2677 |
| 309 | 20230615 | 141700 | 20578137830 | 11420 | 11430 | 11430 | 11410 | 6916 |
| 310 | 20230615 | 141600 | 20499150230 | 11420 | 11430 | 11440 | 11420 | 2053 |
| 311 | 20230615 | 141500 | 20475684910 | 11440 | 11440 | 11440 | 11420 | 1459 |
| 312 | 20230615 | 141400 | 20459006100 | 11440 | 11440 | 11440 | 11430 | 1587 |
| 313 | 20230615 | 141300 | 20440857830 | 11430 | 11430 | 11440 | 11420 | 4188 |
| 314 | 20230615 | 141200 | 20392985930 | 11420 | 11420 | 11430 | 11410 | 2782 |
| 315 | 20230615 | 141100 | 20361220980 | 11420 | 11430 | 11430 | 11420 | 2391 |
| 316 | 20230615 | 141000 | 20333911990 | 11430 | 11420 | 11430 | 11410 | 4022 |
| 317 | 20230615 | 140900 | 20287959170 | 11420 | 11420 | 11430 | 11420 | 1854 |
| 318 | 20230615 | 140800 | 20266780640 | 11420 | 11420 | 11430 | 11420 | 1228 |
| 319 | 20230615 | 140700 | 20252752290 | 11420 | 11420 | 11440 | 11420 | 13071 |
| 320 | 20230615 | 140600 | 20103350960 | 11430 | 11410 | 11430 | 11410 | 3456 |
| 321 | 20230615 | 140500 | 20063888770 | 11410 | 11420 | 11430 | 11410 | 1758 |
| 322 | 20230615 | 140400 | 20043809390 | 11420 | 11420 | 11420 | 11410 | 5466 |
| 323 | 20230615 | 140300 | 19981398530 | 11410 | 11400 | 11420 | 11400 | 3101 |
| 324 | 20230615 | 140200 | 19946007420 | 11410 | 11400 | 11410 | 11400 | 997 |
| 325 | 20230615 | 140100 | 19934635200 | 11410 | 11380 | 11410 | 11380 | 5488 |
| 326 | 20230615 | 140000 | 19872114220 | 11380 | 11380 | 11390 | 11370 | 1724 |
| 327 | 20230615 | 135900 | 19852498420 | 11370 | 11360 | 11370 | 11360 | 1881 |
| 328 | 20230615 | 135800 | 19831117340 | 11360 | 11340 | 11370 | 11340 | 1867 |
| 329 | 20230615 | 135700 | 19809923290 | 11340 | 11350 | 11350 | 11340 | 1074 |
| 330 | 20230615 | 135600 | 19797737260 | 11350 | 11390 | 11390 | 11350 | 5147 |
| 331 | 20230615 | 135500 | 19739215580 | 11380 | 11370 | 11390 | 11370 | 1233 |
| 332 | 20230615 | 135400 | 19725186780 | 11380 | 11370 | 11390 | 11370 | 2059 |
| 333 | 20230615 | 135300 | 19701760850 | 11370 | 11380 | 11390 | 11370 | 4847 |
| 334 | 20230615 | 135200 | 19646607490 | 11380 | 11390 | 11400 | 11380 | 6364 |
| 335 | 20230615 | 135100 | 19574103160 | 11390 | 11380 | 11390 | 11350 | 3322 |
| 336 | 20230615 | 135000 | 19536309390 | 11350 | 11390 | 11390 | 11350 | 4748 |
| 337 | 20230615 | 134900 | 19482287730 | 11390 | 11290 | 11390 | 11290 | 28782 |
| 338 | 20230615 | 134800 | 19156215630 | 11300 | 11290 | 11300 | 11280 | 3768 |
| 339 | 20230615 | 134700 | 19113672430 | 11280 | 11280 | 11290 | 11280 | 3924 |
| 340 | 20230615 | 134600 | 19069399740 | 11280 | 11290 | 11300 | 11280 | 5064 |
| 341 | 20230615 | 134500 | 19012225700 | 11300 | 11290 | 11300 | 11280 | 2709 |
| 342 | 20230615 | 134400 | 18981636830 | 11280 | 11280 | 11290 | 11280 | 1670 |
| 343 | 20230615 | 134300 | 18962796970 | 11280 | 11290 | 11290 | 11270 | 2576 |
| 344 | 20230615 | 134200 | 18933743040 | 11280 | 11290 | 11300 | 11280 | 3359 |
| 345 | 20230615 | 134100 | 18895828800 | 11290 | 11280 | 11290 | 11270 | 3766 |
| 346 | 20230615 | 134000 | 18853336560 | 11270 | 11290 | 11290 | 11270 | 3095 |
| 347 | 20230615 | 133900 | 18818423530 | 11290 | 11300 | 11300 | 11280 | 2519 |
| 348 | 20230615 | 133800 | 18789980170 | 11290 | 11270 | 11300 | 11260 | 6146 |
| 349 | 20230615 | 133700 | 18720626650 | 11260 | 11240 | 11270 | 11240 | 2736 |
| 350 | 20230615 | 133600 | 18689834460 | 11240 | 11250 | 11250 | 11240 | 1691 |
| 351 | 20230615 | 133500 | 18670819410 | 11250 | 11230 | 11250 | 11230 | 2357 |
| 352 | 20230615 | 133400 | 18644333380 | 11230 | 11190 | 11230 | 11190 | 3018 |
| 353 | 20230615 | 133300 | 18610503090 | 11200 | 11180 | 11200 | 11180 | 2090 |
| 354 | 20230615 | 133200 | 18587115600 | 11180 | 11200 | 11200 | 11180 | 1509 |
| 355 | 20230615 | 133100 | 18570224300 | 11200 | 11170 | 11210 | 11170 | 5550 |
| 356 | 20230615 | 133000 | 18508154420 | 11180 | 11170 | 11180 | 11170 | 722 |
| 357 | 20230615 | 132900 | 18500089540 | 11170 | 11180 | 11180 | 11170 | 2538 |
| 358 | 20230615 | 132800 | 18471724300 | 11180 | 11180 | 11190 | 11180 | 3083 |
| 359 | 20230615 | 132700 | 18437239700 | 11180 | 11190 | 11200 | 11180 | 5247 |
| 360 | 20230615 | 132600 | 18378532570 | 11200 | 11200 | 11200 | 11190 | 1236 |
| 361 | 20230615 | 132500 | 18364691610 | 11200 | 11190 | 11200 | 11190 | 2033 |
| 362 | 20230615 | 132400 | 18341942200 | 11200 | 11200 | 11210 | 11190 | 1548 |
| 363 | 20230615 | 132300 | 18324608760 | 11200 | 11200 | 11210 | 11200 | 1374 |
| 364 | 20230615 | 132200 | 18309212930 | 11200 | 11210 | 11220 | 11200 | 4803 |
| 365 | 20230615 | 132100 | 18255390480 | 11210 | 11200 | 11210 | 11200 | 1286 |
| 366 | 20230615 | 132000 | 18240980300 | 11200 | 11210 | 11210 | 11200 | 780 |
| 367 | 20230615 | 131900 | 18232237950 | 11210 | 11210 | 11220 | 11200 | 1663 |
| 368 | 20230615 | 131800 | 18213599750 | 11210 | 11190 | 11210 | 11190 | 6722 |
| 369 | 20230615 | 131700 | 18138333650 | 11190 | 11190 | 11200 | 11190 | 1469 |
| 370 | 20230615 | 131600 | 18121890650 | 11190 | 11200 | 11200 | 11190 | 3367 |
| 371 | 20230615 | 131500 | 18084209270 | 11190 | 11210 | 11210 | 11190 | 1366 |
| 372 | 20230615 | 131400 | 18068913440 | 11210 | 11210 | 11220 | 11200 | 3633 |
| 373 | 20230615 | 131300 | 18028210570 | 11210 | 11210 | 11220 | 11210 | 783 |
| 374 | 20230615 | 131200 | 18019430880 | 11210 | 11220 | 11220 | 11210 | 1875 |
| 375 | 20230615 | 131100 | 17998409560 | 11210 | 11210 | 11220 | 11210 | 714 |
| 376 | 20230615 | 131000 | 17990401160 | 11210 | 11210 | 11220 | 11210 | 4939 |
| 377 | 20230615 | 130900 | 17934997150 | 11220 | 11210 | 11220 | 11210 | 862 |
| 378 | 20230615 | 130800 | 17925328360 | 11220 | 11230 | 11230 | 11210 | 3963 |
| 379 | 20230615 | 130700 | 17880873020 | 11220 | 11220 | 11230 | 11220 | 2338 |
| 380 | 20230615 | 130600 | 17854639640 | 11220 | 11220 | 11230 | 11220 | 1310 |
| 381 | 20230615 | 130500 | 17839937130 | 11220 | 11220 | 11230 | 11220 | 4031 |
| 382 | 20230615 | 130400 | 17794709160 | 11220 | 11230 | 11230 | 11220 | 2694 |
| 383 | 20230615 | 130300 | 17764460010 | 11230 | 11230 | 11240 | 11230 | 3236 |
| 384 | 20230615 | 130200 | 17728110250 | 11230 | 11240 | 11240 | 11230 | 5337 |
| 385 | 20230615 | 130100 | 17668137360 | 11240 | 11230 | 11250 | 11230 | 7272 |
| 386 | 20230615 | 130000 | 17586378600 | 11240 | 11240 | 11240 | 11230 | 1367 |
| 387 | 20230615 | 125900 | 17571020920 | 11230 | 11250 | 11250 | 11230 | 4640 |
| 388 | 20230615 | 125800 | 17518886890 | 11250 | 11210 | 11250 | 11210 | 8690 |
| 389 | 20230615 | 125700 | 17421251210 | 11220 | 11210 | 11220 | 11210 | 1570 |
| 390 | 20230615 | 125600 | 17403650750 | 11200 | 11200 | 11210 | 11190 | 1554 |
| 391 | 20230615 | 125500 | 17386234800 | 11190 | 11190 | 11200 | 11190 | 5853 |
| 392 | 20230615 | 125400 | 17320720960 | 11190 | 11200 | 11210 | 11190 | 4402 |
| 393 | 20230615 | 125300 | 17271412950 | 11200 | 11210 | 11210 | 11200 | 2143 |
| 394 | 20230615 | 125200 | 17247393560 | 11210 | 11200 | 11210 | 11190 | 721 |
| 395 | 20230615 | 125100 | 17239316200 | 11200 | 11190 | 11200 | 11180 | 2142 |
| 396 | 20230615 | 125000 | 17215347540 | 11190 | 11170 | 11200 | 11170 | 1655 |
| 397 | 20230615 | 124900 | 17196842140 | 11170 | 11170 | 11180 | 11170 | 1821 |
| 398 | 20230615 | 124800 | 17176500410 | 11170 | 11170 | 11180 | 11160 | 1639 |
| 399 | 20230615 | 124700 | 17158194560 | 11170 | 11160 | 11170 | 11160 | 2081 |
| 400 | 20230615 | 124600 | 17134951730 | 11160 | 11170 | 11180 | 11160 | 1679 |
| 401 | 20230615 | 124500 | 17116201400 | 11170 | 11190 | 11190 | 11170 | 1189 |
| 402 | 20230615 | 124400 | 17102911460 | 11190 | 11210 | 11210 | 11180 | 2551 |
| 403 | 20230615 | 124300 | 17074355610 | 11210 | 11210 | 11220 | 11200 | 2550 |
| 404 | 20230615 | 124200 | 17045781300 | 11210 | 11200 | 11220 | 11200 | 3054 |
| 405 | 20230615 | 124100 | 17011560480 | 11200 | 11200 | 11200 | 11180 | 3116 |
| 406 | 20230615 | 124000 | 16976674110 | 11200 | 11160 | 11200 | 11160 | 961 |
| 407 | 20230615 | 123900 | 16965911280 | 11170 | 11210 | 11210 | 11170 | 5090 |
| 408 | 20230615 | 123800 | 16908919140 | 11210 | 11200 | 11220 | 11180 | 3582 |
| 409 | 20230615 | 123700 | 16868809800 | 11180 | 11160 | 11200 | 11150 | 9640 |
| 410 | 20230615 | 123600 | 16761010200 | 11150 | 11150 | 11160 | 11150 | 1556 |
| 411 | 20230615 | 123500 | 16743657500 | 11160 | 11150 | 11160 | 11150 | 1484 |
| 412 | 20230615 | 123400 | 16727104390 | 11160 | 11160 | 11170 | 11150 | 2628 |
| 413 | 20230615 | 123300 | 16697773740 | 11160 | 11150 | 11180 | 11150 | 6900 |
| 414 | 20230615 | 123200 | 16620731530 | 11140 | 11110 | 11140 | 11110 | 1959 |
| 415 | 20230615 | 123100 | 16598940500 | 11120 | 11110 | 11130 | 11110 | 1563 |
| 416 | 20230615 | 123000 | 16581566040 | 11110 | 11090 | 11120 | 11090 | 1127 |
| 417 | 20230615 | 122900 | 16569050910 | 11090 | 11090 | 11100 | 11090 | 1825 |
| 418 | 20230615 | 122800 | 16548802180 | 11090 | 11090 | 11100 | 11090 | 1866 |
| 419 | 20230615 | 122700 | 16528099700 | 11090 | 11090 | 11100 | 11090 | 1029 |
| 420 | 20230615 | 122600 | 16516684090 | 11090 | 11100 | 11110 | 11090 | 845 |
| 421 | 20230615 | 122500 | 16507303200 | 11110 | 11100 | 11110 | 11100 | 770 |
| 422 | 20230615 | 122400 | 16498751800 | 11110 | 11110 | 11110 | 11100 | 1474 |
| 423 | 20230615 | 122300 | 16482386260 | 11120 | 11100 | 11120 | 11100 | 1738 |
| 424 | 20230615 | 122200 | 16463077000 | 11100 | 11100 | 11130 | 11100 | 1539 |
| 425 | 20230615 | 122100 | 16445974260 | 11100 | 11090 | 11100 | 11090 | 2725 |
| 426 | 20230615 | 122000 | 16415737950 | 11100 | 11080 | 11100 | 11080 | 1535 |
| 427 | 20230615 | 121900 | 16398715680 | 11080 | 11090 | 11100 | 11080 | 4271 |
| 428 | 20230615 | 121800 | 16351391100 | 11090 | 11080 | 11090 | 11080 | 1521 |
| 429 | 20230615 | 121700 | 16334528700 | 11070 | 11080 | 11080 | 11070 | 2308 |
| 430 | 20230615 | 121600 | 16308961660 | 11080 | 11070 | 11080 | 11070 | 2194 |
| 431 | 20230615 | 121500 | 16284662750 | 11070 | 11100 | 11100 | 11070 | 1965 |
| 432 | 20230615 | 121400 | 16262886770 | 11100 | 11080 | 11100 | 11080 | 2334 |
| 433 | 20230615 | 121300 | 16236993620 | 11090 | 11090 | 11090 | 11090 | 1205 |
| 434 | 20230615 | 121200 | 16223630170 | 11100 | 11100 | 11100 | 11090 | 722 |
| 435 | 20230615 | 121100 | 16215621630 | 11090 | 11120 | 11120 | 11090 | 1636 |
| 436 | 20230615 | 121000 | 16197455730 | 11110 | 11090 | 11110 | 11080 | 2920 |
| 437 | 20230615 | 120900 | 16165049750 | 11090 | 11120 | 11130 | 11090 | 2149 |
| 438 | 20230615 | 120800 | 16141185390 | 11120 | 11110 | 11140 | 11110 | 1563 |
| 439 | 20230615 | 120700 | 16123801470 | 11110 | 11130 | 11140 | 11110 | 1800 |
| 440 | 20230615 | 120600 | 16103767940 | 11140 | 11110 | 11140 | 11100 | 3421 |
| 441 | 20230615 | 120500 | 16065721680 | 11110 | 11100 | 11120 | 11090 | 1330 |
| 442 | 20230615 | 120400 | 16050946870 | 11090 | 11100 | 11110 | 11090 | 876 |
| 443 | 20230615 | 120300 | 16041223170 | 11110 | 11120 | 11130 | 11100 | 709 |
| 444 | 20230615 | 120200 | 16033345990 | 11120 | 11130 | 11130 | 11100 | 1806 |
| 445 | 20230615 | 120100 | 16013275800 | 11140 | 11110 | 11150 | 11110 | 2600 |
| 446 | 20230615 | 120000 | 15984349940 | 11110 | 11100 | 11130 | 11100 | 1703 |
| 447 | 20230615 | 115900 | 15965430240 | 11100 | 11090 | 11110 | 11090 | 1475 |
| 448 | 20230615 | 115800 | 15949061320 | 11090 | 11090 | 11090 | 11080 | 3699 |
| 449 | 20230615 | 115700 | 15908045620 | 11100 | 11080 | 11100 | 11080 | 1889 |
| 450 | 20230615 | 115600 | 15887097550 | 11080 | 11080 | 11090 | 11070 | 1741 |
| 451 | 20230615 | 115500 | 15867809990 | 11080 | 11070 | 11100 | 11060 | 2488 |
| 452 | 20230615 | 115400 | 15840243660 | 11060 | 11060 | 11060 | 11010 | 1876 |
| 453 | 20230615 | 115300 | 15819518260 | 11060 | 11060 | 11070 | 11040 | 6787 |
| 454 | 20230615 | 115200 | 15744462990 | 11060 | 11090 | 11090 | 11000 | 19958 |
| 455 | 20230615 | 115100 | 15524363320 | 11090 | 11080 | 11090 | 11080 | 147 |
| 456 | 20230615 | 115000 | 15522733890 | 11080 | 11110 | 11130 | 11080 | 5211 |
| 457 | 20230615 | 114900 | 15464916180 | 11110 | 11100 | 11110 | 11090 | 1269 |
| 458 | 20230615 | 114800 | 15450826990 | 11090 | 11070 | 11110 | 11070 | 3443 |
| 459 | 20230615 | 114700 | 15412670560 | 11070 | 11090 | 11090 | 11060 | 892 |
| 460 | 20230615 | 114600 | 15402791460 | 11100 | 11070 | 11110 | 11060 | 2190 |
| 461 | 20230615 | 114500 | 15378495220 | 11070 | 11060 | 11070 | 11050 | 1557 |
| 462 | 20230615 | 114400 | 15361268300 | 11060 | 11040 | 11060 | 11040 | 203 |
| 463 | 20230615 | 114300 | 15359024580 | 11070 | 11030 | 11070 | 11030 | 7613 |
| 464 | 20230615 | 114200 | 15274959900 | 11040 | 11040 | 11040 | 11030 | 812 |
| 465 | 20230615 | 114100 | 15265997250 | 11030 | 11060 | 11060 | 11030 | 3042 |
| 466 | 20230615 | 114000 | 15232394770 | 11050 | 11060 | 11070 | 11050 | 4686 |
| 467 | 20230615 | 113900 | 15180563490 | 11060 | 11130 | 11130 | 11050 | 4403 |
| 468 | 20230615 | 113800 | 15131709860 | 11130 | 11050 | 11140 | 11050 | 28451 |
| 469 | 20230615 | 113700 | 14815358620 | 11050 | 11020 | 11060 | 11020 | 4808 |
| 470 | 20230615 | 113600 | 14762320410 | 11030 | 11000 | 11030 | 11000 | 3394 |
| 471 | 20230615 | 113500 | 14724944200 | 11000 | 11000 | 11000 | 10990 | 2229 |
| 472 | 20230615 | 113400 | 14700436860 | 10990 | 10990 | 11000 | 10980 | 1946 |
| 473 | 20230615 | 113300 | 14679050360 | 10990 | 11010 | 11010 | 10990 | 1469 |
| 474 | 20230615 | 113200 | 14662894630 | 11010 | 11000 | 11020 | 11000 | 1892 |
| 475 | 20230615 | 113100 | 14642060720 | 11010 | 11000 | 11010 | 11000 | 2956 |
| 476 | 20230615 | 113000 | 14609530820 | 11000 | 11010 | 11010 | 11000 | 2773 |
| 477 | 20230615 | 112900 | 14579019960 | 11000 | 11010 | 11020 | 11000 | 2449 |
| 478 | 20230615 | 112800 | 14552057630 | 11010 | 11020 | 11020 | 11010 | 1658 |
| 479 | 20230615 | 112700 | 14533799240 | 11020 | 11030 | 11030 | 11010 | 2767 |
| 480 | 20230615 | 112600 | 14503305910 | 11030 | 11030 | 11040 | 11020 | 3723 |
| 481 | 20230615 | 112500 | 14462238600 | 11040 | 11040 | 11050 | 11030 | 3087 |
| 482 | 20230615 | 112400 | 14428158180 | 11050 | 11050 | 11070 | 11040 | 2796 |
| 483 | 20230615 | 112300 | 14397255510 | 11050 | 11050 | 11060 | 11030 | 1878 |
| 484 | 20230615 | 112200 | 14376515880 | 11050 | 10990 | 11070 | 10990 | 11142 |
| 485 | 20230615 | 112100 | 14253885490 | 10990 | 11000 | 11000 | 10970 | 4065 |
| 486 | 20230615 | 112000 | 14209231580 | 11000 | 10950 | 11000 | 10940 | 7792 |
| 487 | 20230615 | 111900 | 14123723290 | 10950 | 10950 | 10960 | 10940 | 2000 |
| 488 | 20230615 | 111800 | 14101826880 | 10940 | 10950 | 10960 | 10940 | 4537 |
| 489 | 20230615 | 111700 | 14052173110 | 10950 | 10940 | 10960 | 10930 | 3978 |
| 490 | 20230615 | 111600 | 14008635210 | 10940 | 10940 | 10950 | 10920 | 9161 |
| 491 | 20230615 | 111500 | 13908442120 | 10950 | 10970 | 10970 | 10930 | 4857 |
| 492 | 20230615 | 111400 | 13855283850 | 10970 | 10940 | 10980 | 10940 | 10277 |
| 493 | 20230615 | 111300 | 13742564290 | 10920 | 10920 | 10930 | 10910 | 7452 |
| 494 | 20230615 | 111200 | 13661180080 | 10930 | 10930 | 10940 | 10930 | 3187 |
| 495 | 20230615 | 111100 | 13626339160 | 10940 | 10930 | 10950 | 10930 | 5545 |
| 496 | 20230615 | 111000 | 13565725020 | 10930 | 10910 | 10950 | 10910 | 17000 |
| 497 | 20230615 | 110900 | 13380021100 | 10910 | 10960 | 10970 | 10910 | 19659 |
| 498 | 20230615 | 110800 | 13165135570 | 10960 | 10980 | 10980 | 10960 | 8527 |
| 499 | 20230615 | 110700 | 13071581320 | 10970 | 10970 | 10980 | 10960 | 9508 |
| 500 | 20230615 | 110600 | 12967311110 | 10960 | 10970 | 10980 | 10960 | 9000 |
| 501 | 20230615 | 110500 | 12868599880 | 10970 | 11000 | 11010 | 10970 | 11021 |
| 502 | 20230615 | 110400 | 12747435010 | 11000 | 11040 | 11040 | 11000 | 16695 |
| 503 | 20230615 | 110300 | 12563571890 | 11040 | 11040 | 11040 | 11030 | 9721 |
| 504 | 20230615 | 110200 | 12456341550 | 11030 | 11050 | 11050 | 11030 | 5028 |
| 505 | 20230615 | 110100 | 12400817080 | 11060 | 11060 | 11070 | 11050 | 10907 |
| 506 | 20230615 | 110000 | 12280233560 | 11070 | 11070 | 11080 | 11070 | 2814 |
| 507 | 20230615 | 105900 | 12249077280 | 11070 | 11070 | 11080 | 11070 | 5626 |
| 508 | 20230615 | 105800 | 12186783050 | 11080 | 11090 | 11090 | 11070 | 2746 |
| 509 | 20230615 | 105700 | 12156352430 | 11100 | 11080 | 11100 | 11070 | 6455 |
| 510 | 20230615 | 105600 | 12084817290 | 11080 | 11080 | 11080 | 11070 | 4302 |
| 511 | 20230615 | 105500 | 12037176890 | 11070 | 11070 | 11080 | 11070 | 2946 |
| 512 | 20230615 | 105400 | 12004564100 | 11070 | 11100 | 11100 | 11070 | 10784 |
| 513 | 20230615 | 105300 | 11884976970 | 11120 | 11130 | 11130 | 11120 | 1421 |
| 514 | 20230615 | 105200 | 11869170850 | 11130 | 11100 | 11130 | 11090 | 2907 |
| 515 | 20230615 | 105100 | 11836892500 | 11100 | 11110 | 11120 | 11090 | 3985 |
| 516 | 20230615 | 105000 | 11792613070 | 11110 | 11090 | 11110 | 11090 | 2759 |
| 517 | 20230615 | 104900 | 11761989740 | 11100 | 11100 | 11110 | 11080 | 4716 |
| 518 | 20230615 | 104800 | 11709663730 | 11100 | 11070 | 11100 | 11070 | 6066 |
| 519 | 20230615 | 104700 | 11642455380 | 11070 | 11110 | 11110 | 11070 | 17434 |
| 520 | 20230615 | 104600 | 11449091650 | 11100 | 11110 | 11110 | 11100 | 4826 |
| 521 | 20230615 | 104500 | 11395514380 | 11110 | 11130 | 11130 | 11110 | 15046 |
| 522 | 20230615 | 104400 | 11228288320 | 11120 | 11120 | 11130 | 11120 | 3425 |
| 523 | 20230615 | 104300 | 11190184690 | 11130 | 11120 | 11150 | 11120 | 5294 |
| 524 | 20230615 | 104200 | 11131273580 | 11120 | 11140 | 11140 | 11120 | 15269 |
| 525 | 20230615 | 104100 | 10961273790 | 11140 | 11150 | 11150 | 11140 | 7098 |
| 526 | 20230615 | 104000 | 10882143250 | 11150 | 11160 | 11170 | 11150 | 4203 |
| 527 | 20230615 | 103900 | 10835236770 | 11160 | 11160 | 11170 | 11160 | 1399 |
| 528 | 20230615 | 103800 | 10819623920 | 11170 | 11200 | 11210 | 11170 | 8651 |
| 529 | 20230615 | 103700 | 10722813380 | 11200 | 11220 | 11220 | 11190 | 3650 |
| 530 | 20230615 | 103600 | 10681925740 | 11220 | 11230 | 11270 | 11220 | 3907 |
| 531 | 20230615 | 103500 | 10638052650 | 11220 | 11210 | 11260 | 11200 | 3370 |
| 532 | 20230615 | 103400 | 10600266270 | 11210 | 11210 | 11220 | 11200 | 5116 |
| 533 | 20230615 | 103300 | 10542917020 | 11200 | 11220 | 11230 | 11200 | 2844 |
| 534 | 20230615 | 103200 | 10511008250 | 11230 | 11230 | 11240 | 11220 | 2903 |
| 535 | 20230615 | 103100 | 10478399900 | 11240 | 11200 | 11240 | 11190 | 1691 |
| 536 | 20230615 | 103000 | 10459442920 | 11190 | 11180 | 11210 | 11160 | 5731 |
| 537 | 20230615 | 102900 | 10395300780 | 11180 | 11170 | 11190 | 11160 | 2165 |
| 538 | 20230615 | 102800 | 10371112020 | 11160 | 11160 | 11190 | 11140 | 5468 |
| 539 | 20230615 | 102700 | 10310062550 | 11160 | 11170 | 11180 | 11150 | 8411 |
| 540 | 20230615 | 102600 | 10216192240 | 11170 | 11150 | 11180 | 11150 | 2394 |
| 541 | 20230615 | 102500 | 10189458500 | 11150 | 11160 | 11170 | 11150 | 3105 |
| 542 | 20230615 | 102400 | 10154809250 | 11160 | 11160 | 11160 | 11140 | 5510 |
| 543 | 20230615 | 102300 | 10093350720 | 11150 | 11170 | 11180 | 11150 | 5112 |
| 544 | 20230615 | 102200 | 10036300450 | 11180 | 11210 | 11260 | 11170 | 5298 |
| 545 | 20230615 | 102100 | 9976966180 | 11170 | 11190 | 11270 | 11150 | 9989 |
| 546 | 20230615 | 102000 | 9865277670 | 11190 | 11240 | 11240 | 11190 | 4412 |
| 547 | 20230615 | 101900 | 9815823990 | 11240 | 11240 | 11260 | 11230 | 1966 |
| 548 | 20230615 | 101800 | 9793720390 | 11240 | 11230 | 11250 | 11230 | 3190 |
| 549 | 20230615 | 101700 | 9757866240 | 11220 | 11290 | 11290 | 11220 | 4954 |
| 550 | 20230615 | 101600 | 9702114860 | 11290 | 11300 | 11310 | 11290 | 2703 |
| 551 | 20230615 | 101500 | 9671561150 | 11300 | 11270 | 11310 | 11250 | 5147 |
| 552 | 20230615 | 101400 | 9613494750 | 11280 | 11290 | 11290 | 11280 | 1988 |
| 553 | 20230615 | 101300 | 9591067160 | 11290 | 11290 | 11300 | 11280 | 2687 |
| 554 | 20230615 | 101200 | 9560730450 | 11300 | 11320 | 11320 | 11300 | 3959 |
| 555 | 20230615 | 101100 | 9515935210 | 11330 | 11300 | 11350 | 11300 | 8435 |
| 556 | 20230615 | 101000 | 9420378830 | 11310 | 11300 | 11320 | 11290 | 2331 |
| 557 | 20230615 | 100900 | 9394024780 | 11290 | 11280 | 11310 | 11270 | 9335 |
| 558 | 20230615 | 100800 | 9288596420 | 11280 | 11250 | 11290 | 11250 | 2740 |
| 559 | 20230615 | 100700 | 9257715490 | 11250 | 11190 | 11260 | 11180 | 6861 |
| 560 | 20230615 | 100600 | 9180751090 | 11190 | 11200 | 11200 | 11140 | 6760 |
| 561 | 20230615 | 100500 | 9105237320 | 11190 | 11160 | 11190 | 11160 | 2555 |
| 562 | 20230615 | 100400 | 9076694940 | 11160 | 11140 | 11160 | 11140 | 7598 |
| 563 | 20230615 | 100300 | 8991943990 | 11140 | 11120 | 11140 | 11120 | 5034 |
| 564 | 20230615 | 100200 | 8935910810 | 11120 | 11130 | 11130 | 11120 | 3631 |
| 565 | 20230615 | 100100 | 8895523200 | 11130 | 11130 | 11140 | 11120 | 7384 |
| 566 | 20230615 | 100000 | 8813383170 | 11130 | 11130 | 11140 | 11120 | 10752 |
| 567 | 20230615 | 095900 | 8693784690 | 11140 | 11130 | 11140 | 11130 | 3391 |
| 568 | 20230615 | 095800 | 8656038060 | 11130 | 11150 | 11150 | 11130 | 6519 |
| 569 | 20230615 | 095700 | 8583426770 | 11150 | 11150 | 11160 | 11150 | 5963 |
| 570 | 20230615 | 095600 | 8516934260 | 11160 | 11160 | 11170 | 11150 | 5158 |
| 571 | 20230615 | 095500 | 8459369600 | 11160 | 11170 | 11200 | 11150 | 5652 |
| 572 | 20230615 | 095400 | 8396281210 | 11170 | 11190 | 11200 | 11160 | 9827 |
| 573 | 20230615 | 095300 | 8286359140 | 11190 | 11180 | 11200 | 11180 | 6346 |
| 574 | 20230615 | 095200 | 8215316070 | 11180 | 11230 | 11250 | 11180 | 10608 |
| 575 | 20230615 | 095100 | 8096471610 | 11220 | 11200 | 11260 | 11200 | 8300 |
| 576 | 20230615 | 095000 | 8003417710 | 11200 | 11260 | 11260 | 11190 | 12637 |
| 577 | 20230615 | 094900 | 7861538740 | 11260 | 11300 | 11350 | 11260 | 9319 |
| 578 | 20230615 | 094800 | 7756327250 | 11290 | 11290 | 11300 | 11290 | 7239 |
| 579 | 20230615 | 094700 | 7674567400 | 11300 | 11280 | 11300 | 11280 | 4096 |
| 580 | 20230615 | 094600 | 7628313370 | 11290 | 11270 | 11290 | 11270 | 4145 |
| 581 | 20230615 | 094500 | 7581555990 | 11280 | 11280 | 11280 | 11260 | 3613 |
| 582 | 20230615 | 094400 | 7540846270 | 11280 | 11260 | 11280 | 11260 | 7480 |
| 583 | 20230615 | 094300 | 7456547230 | 11260 | 11280 | 11280 | 11260 | 8518 |
| 584 | 20230615 | 094200 | 7360564320 | 11290 | 11280 | 11290 | 11270 | 4136 |
| 585 | 20230615 | 094100 | 7313912200 | 11260 | 11240 | 11280 | 11240 | 10989 |
| 586 | 20230615 | 094000 | 7190225100 | 11240 | 11230 | 11260 | 11220 | 5990 |
| 587 | 20230615 | 093900 | 7122889570 | 11220 | 11230 | 11240 | 11190 | 6708 |
| 588 | 20230615 | 093800 | 7047631760 | 11230 | 11140 | 11290 | 11130 | 12457 |
| 589 | 20230615 | 093700 | 6908157050 | 11130 | 11150 | 11170 | 11120 | 12042 |
| 590 | 20230615 | 093600 | 6774019000 | 11150 | 11180 | 11180 | 11150 | 17118 |
| 591 | 20230615 | 093500 | 6582947310 | 11180 | 11170 | 11190 | 11160 | 10281 |
| 592 | 20230615 | 093400 | 6468089040 | 11180 | 11210 | 11210 | 11170 | 18118 |
| 593 | 20230615 | 093300 | 6265339270 | 11210 | 11260 | 11260 | 11210 | 10929 |
| 594 | 20230615 | 093200 | 6142613620 | 11260 | 11250 | 11300 | 11240 | 7552 |
| 595 | 20230615 | 093100 | 6057567460 | 11260 | 11230 | 11270 | 11210 | 8292 |
| 596 | 20230615 | 093000 | 5964398430 | 11230 | 11190 | 11240 | 11190 | 10458 |
| 597 | 20230615 | 092900 | 5847182990 | 11180 | 11220 | 11220 | 11170 | 28966 |
| 598 | 20230615 | 092800 | 5522765280 | 11220 | 11220 | 11230 | 11210 | 11773 |
| 599 | 20230615 | 092700 | 5390760690 | 11220 | 11220 | 11230 | 11210 | 7506 |
| 600 | 20230615 | 092600 | 5306568600 | 11220 | 11220 | 11240 | 11210 | 9155 |
| 601 | 20230615 | 092500 | 5203826720 | 11220 | 11230 | 11230 | 11210 | 25383 |
| 602 | 20230615 | 092400 | 4918985420 | 11230 | 11240 | 11260 | 11230 | 7397 |
| 603 | 20230615 | 092300 | 4835811550 | 11230 | 11250 | 11270 | 11230 | 9500 |
| 604 | 20230615 | 092200 | 4729000340 | 11250 | 11300 | 11300 | 11230 | 18581 |
| 605 | 20230615 | 092100 | 4519807990 | 11300 | 11290 | 11310 | 11280 | 6245 |
| 606 | 20230615 | 092000 | 4449267350 | 11280 | 11340 | 11340 | 11280 | 5305 |
| 607 | 20230615 | 091900 | 4389244270 | 11330 | 11290 | 11340 | 11280 | 3280 |
| 608 | 20230615 | 091800 | 4352160130 | 11280 | 11260 | 11300 | 11260 | 3402 |
| 609 | 20230615 | 091700 | 4313760910 | 11260 | 11260 | 11390 | 11260 | 12889 |
| 610 | 20230615 | 091600 | 4168142320 | 11270 | 11280 | 11290 | 11250 | 21848 |
| 611 | 20230615 | 091500 | 3921919960 | 11290 | 11300 | 11310 | 11270 | 17266 |
| 612 | 20230615 | 091400 | 3727024550 | 11300 | 11330 | 11370 | 11290 | 28091 |
| 613 | 20230615 | 091300 | 3409197150 | 11330 | 11370 | 11380 | 11310 | 5969 |
| 614 | 20230615 | 091200 | 3341526750 | 11370 | 11330 | 11390 | 11320 | 8145 |
| 615 | 20230615 | 091100 | 3249036210 | 11330 | 11380 | 11380 | 11310 | 8004 |
| 616 | 20230615 | 091000 | 3158198970 | 11380 | 11310 | 11420 | 11290 | 10480 |
| 617 | 20230615 | 090900 | 3039030200 | 11290 | 11300 | 11340 | 11270 | 18924 |
| 618 | 20230615 | 090800 | 2825157920 | 11270 | 11300 | 11310 | 11200 | 41952 |
| 619 | 20230615 | 090700 | 2353203040 | 11310 | 11450 | 11450 | 11310 | 49397 |
| 620 | 20230615 | 090600 | 1790938450 | 11450 | 11470 | 11540 | 11440 | 11166 |
| 621 | 20230615 | 090500 | 1662630100 | 11490 | 11530 | 11530 | 11430 | 13951 |
| 622 | 20230615 | 090400 | 1502391960 | 11540 | 11580 | 11590 | 11500 | 11487 |
| 623 | 20230615 | 090300 | 1369602300 | 11580 | 11400 | 11580 | 11400 | 25991 |
| 624 | 20230615 | 090200 | 1070682300 | 11400 | 11370 | 11440 | 11360 | 17766 |
| 625 | 20230615 | 090100 | 868170290 | 11370 | 11440 | 11460 | 11360 | 20915 |
| 626 | 20230615 | 090000 | 629427110 | 11440 | 11530 | 11540 | 11280 | 53792 |