39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 211000 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 21103 |
| 3 | 20230616 | 210900 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 4 | 20230616 | 210800 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 5 | 20230616 | 210700 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 6 | 20230616 | 210600 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 7 | 20230616 | 210500 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 8 | 20230616 | 210400 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 9 | 20230616 | 210300 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 10 | 20230616 | 210200 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 11 | 20230616 | 210100 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 12 | 20230616 | 210000 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 13 | 20230616 | 205900 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 14 | 20230616 | 205800 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 15 | 20230616 | 205700 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 16 | 20230616 | 205600 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 17 | 20230616 | 205500 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 18 | 20230616 | 205400 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 19 | 20230616 | 205300 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 20 | 20230616 | 205200 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 21 | 20230616 | 205100 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 22 | 20230616 | 205000 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 23 | 20230616 | 204900 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 24 | 20230616 | 204800 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 25 | 20230616 | 204700 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 26 | 20230616 | 204600 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 27 | 20230616 | 204500 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 28 | 20230616 | 204400 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 29 | 20230616 | 204300 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 30 | 20230616 | 204200 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 31 | 20230616 | 204100 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 32 | 20230616 | 204000 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 21103 |
| 33 | 20230616 | 203900 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 34 | 20230616 | 203800 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 35 | 20230616 | 203700 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 36 | 20230616 | 203600 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 37 | 20230616 | 203500 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 38 | 20230616 | 203400 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 39 | 20230616 | 203300 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 40 | 20230616 | 203200 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 41 | 20230616 | 203100 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 42 | 20230616 | 203000 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 43 | 20230616 | 202900 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 44 | 20230616 | 202800 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 45 | 20230616 | 202700 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 46 | 20230616 | 202600 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 47 | 20230616 | 202500 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 48 | 20230616 | 202400 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 49 | 20230616 | 202300 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 50 | 20230616 | 202200 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 51 | 20230616 | 202100 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 52 | 20230616 | 202000 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 53 | 20230616 | 201900 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 54 | 20230616 | 201800 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 55 | 20230616 | 201700 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 56 | 20230616 | 201600 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 57 | 20230616 | 201500 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 58 | 20230616 | 201400 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 59 | 20230616 | 201300 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 60 | 20230616 | 201200 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 61 | 20230616 | 201100 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 62 | 20230616 | 201000 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 21103 |
| 63 | 20230616 | 200900 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 64 | 20230616 | 200800 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 65 | 20230616 | 200700 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 66 | 20230616 | 200600 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 67 | 20230616 | 200500 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 68 | 20230616 | 200400 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 69 | 20230616 | 200300 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 70 | 20230616 | 200200 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 71 | 20230616 | 200100 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 72 | 20230616 | 200000 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 73 | 20230616 | 195900 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 74 | 20230616 | 195800 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 75 | 20230616 | 195700 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 76 | 20230616 | 195600 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 77 | 20230616 | 195500 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 78 | 20230616 | 195400 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 79 | 20230616 | 195300 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 80 | 20230616 | 195200 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 81 | 20230616 | 195100 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 82 | 20230616 | 195000 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 83 | 20230616 | 194900 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 84 | 20230616 | 194800 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 85 | 20230616 | 194700 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 86 | 20230616 | 194600 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 87 | 20230616 | 194500 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 88 | 20230616 | 194400 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 89 | 20230616 | 194300 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 90 | 20230616 | 194200 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 91 | 20230616 | 194100 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 92 | 20230616 | 194000 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 21103 |
| 93 | 20230616 | 193900 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 94 | 20230616 | 193800 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 95 | 20230616 | 193700 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 96 | 20230616 | 193600 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 97 | 20230616 | 193500 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 98 | 20230616 | 193400 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 99 | 20230616 | 193300 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 100 | 20230616 | 193200 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 101 | 20230616 | 193100 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 102 | 20230616 | 193000 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 103 | 20230616 | 192900 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 104 | 20230616 | 192800 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 105 | 20230616 | 192700 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 106 | 20230616 | 192600 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 107 | 20230616 | 192500 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 108 | 20230616 | 192400 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 109 | 20230616 | 192300 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 110 | 20230616 | 192200 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 111 | 20230616 | 192100 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 112 | 20230616 | 192000 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 113 | 20230616 | 191900 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 114 | 20230616 | 191800 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 115 | 20230616 | 191700 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 116 | 20230616 | 191600 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 117 | 20230616 | 191500 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 118 | 20230616 | 191400 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 119 | 20230616 | 191300 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 120 | 20230616 | 191200 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 121 | 20230616 | 191100 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 122 | 20230616 | 191000 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 21103 |
| 123 | 20230616 | 190900 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 124 | 20230616 | 190800 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 125 | 20230616 | 190700 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 126 | 20230616 | 190600 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 127 | 20230616 | 190500 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 128 | 20230616 | 190400 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 129 | 20230616 | 190300 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 130 | 20230616 | 190200 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 131 | 20230616 | 190100 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 132 | 20230616 | 190000 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 133 | 20230616 | 185900 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 134 | 20230616 | 185800 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 135 | 20230616 | 185700 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 136 | 20230616 | 185600 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 137 | 20230616 | 185500 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 138 | 20230616 | 185400 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 139 | 20230616 | 185300 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 140 | 20230616 | 185200 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 141 | 20230616 | 185100 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 142 | 20230616 | 185000 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 143 | 20230616 | 184900 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 144 | 20230616 | 184800 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 145 | 20230616 | 184700 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 146 | 20230616 | 184600 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 147 | 20230616 | 184500 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 148 | 20230616 | 184400 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 149 | 20230616 | 184300 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 150 | 20230616 | 184200 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 151 | 20230616 | 184100 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 152 | 20230616 | 184000 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 21103 |
| 153 | 20230616 | 183900 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 154 | 20230616 | 183800 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 155 | 20230616 | 183700 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 156 | 20230616 | 183600 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 157 | 20230616 | 183500 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 158 | 20230616 | 183400 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 159 | 20230616 | 183300 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 160 | 20230616 | 183200 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 161 | 20230616 | 183100 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 162 | 20230616 | 183000 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 163 | 20230616 | 182900 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 164 | 20230616 | 182800 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 165 | 20230616 | 182700 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 166 | 20230616 | 182600 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 167 | 20230616 | 182500 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 168 | 20230616 | 182400 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 169 | 20230616 | 182300 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 170 | 20230616 | 182200 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 171 | 20230616 | 182100 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 172 | 20230616 | 182000 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 173 | 20230616 | 181900 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 174 | 20230616 | 181800 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 175 | 20230616 | 181700 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 176 | 20230616 | 181600 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 177 | 20230616 | 181500 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 178 | 20230616 | 181400 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 179 | 20230616 | 181300 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 180 | 20230616 | 181200 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 181 | 20230616 | 181100 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 182 | 20230616 | 181000 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 21103 |
| 183 | 20230616 | 180900 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 184 | 20230616 | 180800 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 185 | 20230616 | 180700 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 186 | 20230616 | 180600 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 187 | 20230616 | 180500 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 188 | 20230616 | 180400 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 189 | 20230616 | 180300 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 190 | 20230616 | 180200 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 191 | 20230616 | 180100 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 192 | 20230616 | 180000 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 193 | 20230616 | 175900 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 194 | 20230616 | 175800 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 195 | 20230616 | 175700 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 196 | 20230616 | 175600 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 197 | 20230616 | 175500 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 198 | 20230616 | 175400 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 199 | 20230616 | 175300 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 200 | 20230616 | 175200 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 201 | 20230616 | 175100 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 202 | 20230616 | 175000 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 203 | 20230616 | 174900 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 204 | 20230616 | 174800 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 205 | 20230616 | 174700 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 206 | 20230616 | 174600 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 207 | 20230616 | 174500 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 208 | 20230616 | 174400 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 209 | 20230616 | 174300 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 210 | 20230616 | 174200 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 211 | 20230616 | 174100 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 212 | 20230616 | 174000 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 21103 |
| 213 | 20230616 | 173900 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 214 | 20230616 | 173800 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 215 | 20230616 | 173700 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 216 | 20230616 | 173600 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 217 | 20230616 | 173500 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 218 | 20230616 | 173400 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 219 | 20230616 | 173300 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 220 | 20230616 | 173200 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 221 | 20230616 | 173100 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 222 | 20230616 | 173000 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 223 | 20230616 | 172900 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 224 | 20230616 | 172800 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 225 | 20230616 | 172700 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 226 | 20230616 | 172600 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 227 | 20230616 | 172500 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 228 | 20230616 | 172400 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 229 | 20230616 | 172300 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 230 | 20230616 | 172200 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 231 | 20230616 | 172100 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 232 | 20230616 | 172000 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 233 | 20230616 | 171900 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 234 | 20230616 | 171800 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 235 | 20230616 | 171700 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 236 | 20230616 | 171600 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 237 | 20230616 | 171500 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 238 | 20230616 | 171400 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 239 | 20230616 | 171300 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 240 | 20230616 | 171200 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 241 | 20230616 | 171100 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 242 | 20230616 | 171000 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 21103 |
| 243 | 20230616 | 170900 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 244 | 20230616 | 170800 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 245 | 20230616 | 170700 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 246 | 20230616 | 170600 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 247 | 20230616 | 170500 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 248 | 20230616 | 170400 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 249 | 20230616 | 170300 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 250 | 20230616 | 170200 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 251 | 20230616 | 170100 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 252 | 20230616 | 170000 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 253 | 20230616 | 165900 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 254 | 20230616 | 165800 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 255 | 20230616 | 165700 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 256 | 20230616 | 165600 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 257 | 20230616 | 165500 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 258 | 20230616 | 165400 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 259 | 20230616 | 165300 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 260 | 20230616 | 165200 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 261 | 20230616 | 165100 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 262 | 20230616 | 165000 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 263 | 20230616 | 164900 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 264 | 20230616 | 164800 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 265 | 20230616 | 164700 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 266 | 20230616 | 164600 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 267 | 20230616 | 164500 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 268 | 20230616 | 164400 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 269 | 20230616 | 164300 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 270 | 20230616 | 164200 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 271 | 20230616 | 164100 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 272 | 20230616 | 164000 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 21103 |
| 273 | 20230616 | 163900 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 274 | 20230616 | 163800 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 275 | 20230616 | 163700 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 276 | 20230616 | 163600 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 277 | 20230616 | 163500 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 278 | 20230616 | 163400 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 279 | 20230616 | 163300 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 280 | 20230616 | 163200 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 281 | 20230616 | 163100 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 282 | 20230616 | 163000 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 283 | 20230616 | 162900 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 284 | 20230616 | 162800 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 285 | 20230616 | 162700 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 286 | 20230616 | 162600 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 287 | 20230616 | 162500 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 288 | 20230616 | 162400 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 289 | 20230616 | 162300 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 290 | 20230616 | 162200 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 291 | 20230616 | 162100 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 292 | 20230616 | 162000 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 293 | 20230616 | 161900 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 294 | 20230616 | 161800 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 295 | 20230616 | 161700 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 296 | 20230616 | 161600 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 297 | 20230616 | 161500 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 298 | 20230616 | 161400 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 299 | 20230616 | 161300 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 300 | 20230616 | 161200 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 301 | 20230616 | 161100 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 302 | 20230616 | 161000 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 21103 |
| 303 | 20230616 | 160900 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 304 | 20230616 | 160800 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 305 | 20230616 | 160700 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 306 | 20230616 | 160600 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 307 | 20230616 | 160500 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 308 | 20230616 | 160400 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 309 | 20230616 | 160300 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 310 | 20230616 | 160200 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 311 | 20230616 | 160100 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 312 | 20230616 | 160000 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 313 | 20230616 | 155900 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 314 | 20230616 | 155800 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 315 | 20230616 | 155700 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 316 | 20230616 | 155600 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 317 | 20230616 | 155500 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 318 | 20230616 | 155400 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 319 | 20230616 | 155300 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 320 | 20230616 | 155200 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 321 | 20230616 | 155100 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 322 | 20230616 | 155000 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 323 | 20230616 | 154900 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 324 | 20230616 | 154800 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 325 | 20230616 | 154700 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 326 | 20230616 | 154600 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 327 | 20230616 | 154500 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 328 | 20230616 | 154400 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 329 | 20230616 | 154300 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 330 | 20230616 | 154200 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 331 | 20230616 | 154100 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 332 | 20230616 | 154000 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 21103 |
| 333 | 20230616 | 153900 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 334 | 20230616 | 153800 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 335 | 20230616 | 153700 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 336 | 20230616 | 153600 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 337 | 20230616 | 153500 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 338 | 20230616 | 153400 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 339 | 20230616 | 153300 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 340 | 20230616 | 153200 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 341 | 20230616 | 153100 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 342 | 20230616 | 153000 | 9642845040 | 11410 | 11410 | 11410 | 11410 | 21103 |
| 343 | 20230616 | 152900 | 9402059810 | 11390 | 11390 | 11390 | 11390 | 0 |
| 344 | 20230616 | 152800 | 9402059810 | 11390 | 11390 | 11390 | 11390 | 0 |
| 345 | 20230616 | 152700 | 9402059810 | 11390 | 11390 | 11390 | 11390 | 0 |
| 346 | 20230616 | 152600 | 9402059810 | 11390 | 11390 | 11390 | 11390 | 0 |
| 347 | 20230616 | 152500 | 9402059810 | 11390 | 11390 | 11390 | 11390 | 0 |
| 348 | 20230616 | 152400 | 9402059810 | 11390 | 11390 | 11390 | 11390 | 0 |
| 349 | 20230616 | 152300 | 9402059810 | 11390 | 11390 | 11390 | 11390 | 0 |
| 350 | 20230616 | 152200 | 9402059810 | 11390 | 11390 | 11390 | 11390 | 0 |
| 351 | 20230616 | 152100 | 9402059810 | 11390 | 11390 | 11390 | 11390 | 0 |
| 352 | 20230616 | 152000 | 9402059810 | 11390 | 11390 | 11390 | 11390 | 0 |
| 353 | 20230616 | 151900 | 9402059810 | 11390 | 11380 | 11390 | 11370 | 4211 |
| 354 | 20230616 | 151800 | 9354152070 | 11380 | 11360 | 11380 | 11350 | 3336 |
| 355 | 20230616 | 151700 | 9316248980 | 11350 | 11360 | 11360 | 11350 | 1276 |
| 356 | 20230616 | 151600 | 9301760090 | 11360 | 11350 | 11360 | 11350 | 4493 |
| 357 | 20230616 | 151500 | 9250752030 | 11360 | 11350 | 11360 | 11350 | 1601 |
| 358 | 20230616 | 151400 | 9232567730 | 11360 | 11350 | 11360 | 11350 | 636 |
| 359 | 20230616 | 151300 | 9225346140 | 11350 | 11350 | 11360 | 11350 | 465 |
| 360 | 20230616 | 151200 | 9220066790 | 11350 | 11330 | 11350 | 11330 | 3369 |
| 361 | 20230616 | 151100 | 9181863410 | 11330 | 11330 | 11340 | 11330 | 2036 |
| 362 | 20230616 | 151000 | 9158794980 | 11340 | 11360 | 11360 | 11330 | 9616 |
| 363 | 20230616 | 150900 | 9049726990 | 11360 | 11360 | 11370 | 11350 | 3579 |
| 364 | 20230616 | 150800 | 9009069210 | 11360 | 11370 | 11370 | 11360 | 2174 |
| 365 | 20230616 | 150700 | 8984371710 | 11370 | 11370 | 11380 | 11360 | 7572 |
| 366 | 20230616 | 150600 | 8898310870 | 11370 | 11370 | 11380 | 11370 | 701 |
| 367 | 20230616 | 150500 | 8890336870 | 11370 | 11370 | 11380 | 11370 | 978 |
| 368 | 20230616 | 150400 | 8879210050 | 11370 | 11370 | 11380 | 11370 | 1891 |
| 369 | 20230616 | 150300 | 8857707520 | 11370 | 11380 | 11380 | 11370 | 2166 |
| 370 | 20230616 | 150200 | 8833064120 | 11380 | 11370 | 11380 | 11370 | 402 |
| 371 | 20230616 | 150100 | 8828492750 | 11380 | 11370 | 11380 | 11370 | 296 |
| 372 | 20230616 | 150000 | 8825126840 | 11370 | 11370 | 11380 | 11370 | 5307 |
| 373 | 20230616 | 145900 | 8764780060 | 11370 | 11380 | 11380 | 11370 | 5245 |
| 374 | 20230616 | 145800 | 8705102650 | 11390 | 11380 | 11390 | 11380 | 1123 |
| 375 | 20230616 | 145700 | 8692322200 | 11390 | 11380 | 11390 | 11380 | 1804 |
| 376 | 20230616 | 145600 | 8671775910 | 11380 | 11390 | 11390 | 11380 | 734 |
| 377 | 20230616 | 145500 | 8663422510 | 11390 | 11380 | 11390 | 11380 | 1206 |
| 378 | 20230616 | 145400 | 8649695270 | 11390 | 11390 | 11390 | 11380 | 1124 |
| 379 | 20230616 | 145300 | 8636893190 | 11390 | 11400 | 11400 | 11380 | 4147 |
| 380 | 20230616 | 145200 | 8589630210 | 11400 | 11400 | 11410 | 11400 | 963 |
| 381 | 20230616 | 145100 | 8578651420 | 11400 | 11390 | 11400 | 11380 | 2010 |
| 382 | 20230616 | 145000 | 8555771530 | 11390 | 11400 | 11410 | 11390 | 4210 |
| 383 | 20230616 | 144900 | 8507814120 | 11410 | 11410 | 11410 | 11400 | 614 |
| 384 | 20230616 | 144800 | 8500810950 | 11400 | 11400 | 11410 | 11400 | 1178 |
| 385 | 20230616 | 144700 | 8487380210 | 11410 | 11410 | 11410 | 11390 | 2461 |
| 386 | 20230616 | 144600 | 8459316210 | 11400 | 11400 | 11410 | 11400 | 1585 |
| 387 | 20230616 | 144500 | 8441246260 | 11400 | 11400 | 11410 | 11390 | 4056 |
| 388 | 20230616 | 144400 | 8394993410 | 11400 | 11400 | 11410 | 11400 | 44 |
| 389 | 20230616 | 144300 | 8394491440 | 11400 | 11390 | 11400 | 11390 | 1580 |
| 390 | 20230616 | 144200 | 8376488890 | 11400 | 11380 | 11400 | 11380 | 1136 |
| 391 | 20230616 | 144100 | 8363542760 | 11390 | 11390 | 11390 | 11380 | 796 |
| 392 | 20230616 | 144000 | 8354476360 | 11390 | 11390 | 11400 | 11380 | 773 |
| 393 | 20230616 | 143900 | 8345671350 | 11390 | 11400 | 11410 | 11380 | 5808 |
| 394 | 20230616 | 143800 | 8279486340 | 11410 | 11390 | 11410 | 11390 | 3005 |
| 395 | 20230616 | 143700 | 8245236480 | 11400 | 11400 | 11400 | 11390 | 249 |
| 396 | 20230616 | 143600 | 8242397900 | 11400 | 11400 | 11410 | 11390 | 959 |
| 397 | 20230616 | 143500 | 8231460820 | 11400 | 11420 | 11420 | 11390 | 1940 |
| 398 | 20230616 | 143400 | 8209337740 | 11420 | 11400 | 11420 | 11400 | 2257 |
| 399 | 20230616 | 143300 | 8183596440 | 11390 | 11400 | 11400 | 11390 | 1797 |
| 400 | 20230616 | 143200 | 8163111320 | 11390 | 11400 | 11400 | 11380 | 654 |
| 401 | 20230616 | 143100 | 8155661340 | 11390 | 11400 | 11400 | 11390 | 4789 |
| 402 | 20230616 | 143000 | 8101083860 | 11400 | 11390 | 11400 | 11380 | 1924 |
| 403 | 20230616 | 142900 | 8079159280 | 11380 | 11350 | 11390 | 11350 | 3266 |
| 404 | 20230616 | 142800 | 8042014690 | 11360 | 11360 | 11360 | 11350 | 104 |
| 405 | 20230616 | 142700 | 8040833420 | 11350 | 11340 | 11360 | 11340 | 3484 |
| 406 | 20230616 | 142600 | 8001288850 | 11350 | 11340 | 11350 | 11340 | 877 |
| 407 | 20230616 | 142500 | 7991342110 | 11340 | 11350 | 11350 | 11340 | 1309 |
| 408 | 20230616 | 142400 | 7976491360 | 11340 | 11340 | 11350 | 11340 | 138 |
| 409 | 20230616 | 142300 | 7974925700 | 11340 | 11340 | 11350 | 11340 | 1912 |
| 410 | 20230616 | 142200 | 7953242920 | 11340 | 11340 | 11350 | 11340 | 980 |
| 411 | 20230616 | 142100 | 7942129180 | 11350 | 11330 | 11350 | 11330 | 2051 |
| 412 | 20230616 | 142000 | 7918860490 | 11330 | 11350 | 11350 | 11330 | 4527 |
| 413 | 20230616 | 141900 | 7867522940 | 11340 | 11340 | 11350 | 11340 | 887 |
| 414 | 20230616 | 141800 | 7857464230 | 11350 | 11340 | 11350 | 11340 | 474 |
| 415 | 20230616 | 141700 | 7852084420 | 11350 | 11350 | 11350 | 11340 | 300 |
| 416 | 20230616 | 141600 | 7848680020 | 11350 | 11340 | 11350 | 11340 | 86 |
| 417 | 20230616 | 141500 | 7847704240 | 11330 | 11330 | 11350 | 11330 | 1345 |
| 418 | 20230616 | 141400 | 7832455420 | 11330 | 11320 | 11330 | 11310 | 390 |
| 419 | 20230616 | 141300 | 7828039630 | 11320 | 11310 | 11320 | 11310 | 2760 |
| 420 | 20230616 | 141200 | 7796813810 | 11320 | 11310 | 11320 | 11310 | 311 |
| 421 | 20230616 | 141100 | 7793293660 | 11310 | 11310 | 11320 | 11310 | 2325 |
| 422 | 20230616 | 141000 | 7766982420 | 11310 | 11320 | 11320 | 11310 | 229 |
| 423 | 20230616 | 140900 | 7764391440 | 11320 | 11310 | 11320 | 11310 | 1812 |
| 424 | 20230616 | 140800 | 7743879890 | 11310 | 11310 | 11320 | 11310 | 1361 |
| 425 | 20230616 | 140700 | 7728486190 | 11310 | 11330 | 11330 | 11310 | 1979 |
| 426 | 20230616 | 140600 | 7706086160 | 11330 | 11340 | 11350 | 11330 | 5679 |
| 427 | 20230616 | 140500 | 7641701030 | 11350 | 11350 | 11350 | 11340 | 717 |
| 428 | 20230616 | 140400 | 7633568480 | 11350 | 11350 | 11350 | 11340 | 595 |
| 429 | 20230616 | 140300 | 7626815330 | 11340 | 11350 | 11350 | 11340 | 1340 |
| 430 | 20230616 | 140200 | 7611613720 | 11340 | 11350 | 11360 | 11340 | 960 |
| 431 | 20230616 | 140100 | 7600718350 | 11350 | 11350 | 11360 | 11350 | 857 |
| 432 | 20230616 | 140000 | 7590990950 | 11360 | 11350 | 11360 | 11350 | 349 |
| 433 | 20230616 | 135900 | 7587027430 | 11360 | 11350 | 11360 | 11350 | 933 |
| 434 | 20230616 | 135800 | 7576437270 | 11360 | 11360 | 11360 | 11360 | 987 |
| 435 | 20230616 | 135700 | 7565224950 | 11360 | 11360 | 11360 | 11350 | 3442 |
| 436 | 20230616 | 135600 | 7526148890 | 11350 | 11360 | 11360 | 11350 | 162 |
| 437 | 20230616 | 135500 | 7524309390 | 11350 | 11350 | 11350 | 11350 | 737 |
| 438 | 20230616 | 135400 | 7515944440 | 11360 | 11360 | 11360 | 11360 | 209 |
| 439 | 20230616 | 135300 | 7513570200 | 11360 | 11350 | 11360 | 11350 | 2166 |
| 440 | 20230616 | 135200 | 7488981680 | 11360 | 11360 | 11360 | 11350 | 397 |
| 441 | 20230616 | 135100 | 7484472020 | 11360 | 11350 | 11360 | 11340 | 1165 |
| 442 | 20230616 | 135000 | 7471252520 | 11340 | 11340 | 11350 | 11330 | 1588 |
| 443 | 20230616 | 134900 | 7453243270 | 11330 | 11360 | 11360 | 11330 | 237 |
| 444 | 20230616 | 134800 | 7450557440 | 11330 | 11370 | 11370 | 11330 | 10702 |
| 445 | 20230616 | 134700 | 7329083810 | 11370 | 11370 | 11370 | 11360 | 1029 |
| 446 | 20230616 | 134600 | 7317391290 | 11370 | 11370 | 11370 | 11360 | 843 |
| 447 | 20230616 | 134500 | 7307809820 | 11360 | 11360 | 11370 | 11360 | 244 |
| 448 | 20230616 | 134400 | 7305037330 | 11360 | 11360 | 11370 | 11360 | 555 |
| 449 | 20230616 | 134300 | 7298732010 | 11360 | 11360 | 11360 | 11340 | 1562 |
| 450 | 20230616 | 134200 | 7280996340 | 11360 | 11360 | 11370 | 11350 | 2092 |
| 451 | 20230616 | 134100 | 7257230250 | 11370 | 11370 | 11370 | 11360 | 933 |
| 452 | 20230616 | 134000 | 7246630760 | 11360 | 11360 | 11370 | 11360 | 1711 |
| 453 | 20230616 | 133900 | 7227193490 | 11370 | 11360 | 11380 | 11360 | 919 |
| 454 | 20230616 | 133800 | 7216751180 | 11360 | 11370 | 11380 | 11350 | 2173 |
| 455 | 20230616 | 133700 | 7192059560 | 11360 | 11350 | 11360 | 11340 | 4276 |
| 456 | 20230616 | 133600 | 7143526700 | 11360 | 11360 | 11360 | 11350 | 622 |
| 457 | 20230616 | 133500 | 7136461940 | 11360 | 11350 | 11360 | 11340 | 2477 |
| 458 | 20230616 | 133400 | 7108355570 | 11340 | 11340 | 11350 | 11340 | 891 |
| 459 | 20230616 | 133300 | 7098249930 | 11350 | 11340 | 11350 | 11340 | 167 |
| 460 | 20230616 | 133200 | 7096355010 | 11340 | 11340 | 11350 | 11340 | 291 |
| 461 | 20230616 | 133100 | 7093054510 | 11340 | 11360 | 11370 | 11340 | 2983 |
| 462 | 20230616 | 133000 | 7059176090 | 11370 | 11370 | 11370 | 11360 | 318 |
| 463 | 20230616 | 132900 | 7055561440 | 11370 | 11360 | 11370 | 11360 | 188 |
| 464 | 20230616 | 132800 | 7053424450 | 11360 | 11360 | 11370 | 11360 | 162 |
| 465 | 20230616 | 132700 | 7051583770 | 11360 | 11370 | 11380 | 11360 | 826 |
| 466 | 20230616 | 132600 | 7042193970 | 11370 | 11370 | 11370 | 11370 | 1180 |
| 467 | 20230616 | 132500 | 7028777370 | 11380 | 11380 | 11390 | 11370 | 1346 |
| 468 | 20230616 | 132400 | 7013464460 | 11390 | 11390 | 11390 | 11390 | 473 |
| 469 | 20230616 | 132300 | 7008076990 | 11390 | 11390 | 11390 | 11370 | 770 |
| 470 | 20230616 | 132200 | 6999317740 | 11400 | 11380 | 11400 | 11380 | 2048 |
| 471 | 20230616 | 132100 | 6975996280 | 11380 | 11370 | 11380 | 11370 | 708 |
| 472 | 20230616 | 132000 | 6967944610 | 11360 | 11360 | 11360 | 11360 | 40 |
| 473 | 20230616 | 131900 | 6967490210 | 11370 | 11370 | 11370 | 11340 | 5376 |
| 474 | 20230616 | 131800 | 6906445700 | 11380 | 11380 | 11380 | 11360 | 520 |
| 475 | 20230616 | 131700 | 6900534180 | 11380 | 11360 | 11380 | 11360 | 995 |
| 476 | 20230616 | 131600 | 6889220860 | 11340 | 11360 | 11370 | 11340 | 1254 |
| 477 | 20230616 | 131500 | 6874983370 | 11370 | 11370 | 11380 | 11350 | 1749 |
| 478 | 20230616 | 131400 | 6855104610 | 11370 | 11360 | 11370 | 11360 | 231 |
| 479 | 20230616 | 131300 | 6852479360 | 11360 | 11350 | 11360 | 11350 | 292 |
| 480 | 20230616 | 131200 | 6849162310 | 11340 | 11340 | 11340 | 11330 | 679 |
| 481 | 20230616 | 131100 | 6841463950 | 11320 | 11330 | 11340 | 11320 | 2163 |
| 482 | 20230616 | 131000 | 6816972090 | 11330 | 11330 | 11330 | 11320 | 1637 |
| 483 | 20230616 | 130900 | 6798424900 | 11330 | 11350 | 11350 | 11320 | 5630 |
| 484 | 20230616 | 130800 | 6734603550 | 11350 | 11360 | 11360 | 11350 | 196 |
| 485 | 20230616 | 130700 | 6732377420 | 11350 | 11380 | 11380 | 11350 | 8364 |
| 486 | 20230616 | 130600 | 6637337260 | 11380 | 11370 | 11380 | 11360 | 3432 |
| 487 | 20230616 | 130500 | 6598325790 | 11370 | 11390 | 11390 | 11370 | 1801 |
| 488 | 20230616 | 130400 | 6577837810 | 11400 | 11400 | 11400 | 11390 | 1379 |
| 489 | 20230616 | 130300 | 6562124750 | 11400 | 11400 | 11410 | 11400 | 848 |
| 490 | 20230616 | 130200 | 6552456430 | 11410 | 11400 | 11410 | 11400 | 300 |
| 491 | 20230616 | 130100 | 6549033440 | 11410 | 11420 | 11420 | 11410 | 2086 |
| 492 | 20230616 | 130000 | 6525219240 | 11430 | 11440 | 11440 | 11420 | 1614 |
| 493 | 20230616 | 125900 | 6506760160 | 11450 | 11450 | 11460 | 11450 | 2311 |
| 494 | 20230616 | 125800 | 6480295680 | 11460 | 11460 | 11460 | 11450 | 1181 |
| 495 | 20230616 | 125700 | 6466767330 | 11440 | 11440 | 11450 | 11430 | 2833 |
| 496 | 20230616 | 125600 | 6434351640 | 11440 | 11450 | 11450 | 11430 | 1117 |
| 497 | 20230616 | 125500 | 6421573420 | 11450 | 11450 | 11450 | 11430 | 2912 |
| 498 | 20230616 | 125400 | 6388236920 | 11460 | 11450 | 11470 | 11450 | 1931 |
| 499 | 20230616 | 125300 | 6366108000 | 11460 | 11450 | 11460 | 11450 | 788 |
| 500 | 20230616 | 125200 | 6357081120 | 11450 | 11450 | 11450 | 11440 | 639 |
| 501 | 20230616 | 125100 | 6349764970 | 11450 | 11480 | 11480 | 11450 | 2860 |
| 502 | 20230616 | 125000 | 6317001770 | 11480 | 11460 | 11480 | 11460 | 2139 |
| 503 | 20230616 | 124900 | 6292473450 | 11470 | 11460 | 11470 | 11450 | 1625 |
| 504 | 20230616 | 124800 | 6273850680 | 11460 | 11440 | 11460 | 11440 | 1356 |
| 505 | 20230616 | 124700 | 6258321990 | 11450 | 11430 | 11450 | 11420 | 2540 |
| 506 | 20230616 | 124600 | 6229288510 | 11430 | 11430 | 11430 | 11420 | 3414 |
| 507 | 20230616 | 124500 | 6190266980 | 11430 | 11420 | 11430 | 11420 | 1955 |
| 508 | 20230616 | 124400 | 6167934590 | 11420 | 11420 | 11420 | 11410 | 559 |
| 509 | 20230616 | 124300 | 6161550980 | 11400 | 11410 | 11420 | 11400 | 1135 |
| 510 | 20230616 | 124200 | 6148597240 | 11410 | 11410 | 11410 | 11410 | 493 |
| 511 | 20230616 | 124100 | 6142972110 | 11390 | 11420 | 11420 | 11360 | 12179 |
| 512 | 20230616 | 124000 | 6004393440 | 11420 | 11420 | 11430 | 11420 | 677 |
| 513 | 20230616 | 123900 | 5996661710 | 11410 | 11420 | 11420 | 11410 | 141 |
| 514 | 20230616 | 123800 | 5995051660 | 11400 | 11420 | 11420 | 11400 | 417 |
| 515 | 20230616 | 123700 | 5990291410 | 11420 | 11420 | 11430 | 11410 | 1414 |
| 516 | 20230616 | 123600 | 5974143820 | 11420 | 11410 | 11430 | 11410 | 202 |
| 517 | 20230616 | 123500 | 5971836090 | 11430 | 11420 | 11430 | 11410 | 1837 |
| 518 | 20230616 | 123400 | 5950857410 | 11420 | 11430 | 11430 | 11420 | 526 |
| 519 | 20230616 | 123300 | 5944846860 | 11420 | 11430 | 11430 | 11420 | 340 |
| 520 | 20230616 | 123200 | 5940961360 | 11430 | 11430 | 11430 | 11420 | 319 |
| 521 | 20230616 | 123100 | 5937315360 | 11420 | 11420 | 11430 | 11420 | 1134 |
| 522 | 20230616 | 123000 | 5924362610 | 11420 | 11430 | 11430 | 11420 | 291 |
| 523 | 20230616 | 122900 | 5921036720 | 11430 | 11430 | 11430 | 11420 | 366 |
| 524 | 20230616 | 122800 | 5916853510 | 11420 | 11410 | 11420 | 11410 | 70 |
| 525 | 20230616 | 122700 | 5916054510 | 11410 | 11430 | 11430 | 11410 | 591 |
| 526 | 20230616 | 122600 | 5909309840 | 11430 | 11400 | 11430 | 11400 | 748 |
| 527 | 20230616 | 122500 | 5900774830 | 11430 | 11380 | 11430 | 11380 | 347 |
| 528 | 20230616 | 122400 | 5896821930 | 11380 | 11390 | 11390 | 11380 | 131 |
| 529 | 20230616 | 122300 | 5895329920 | 11390 | 11390 | 11400 | 11380 | 456 |
| 530 | 20230616 | 122200 | 5890134540 | 11400 | 11420 | 11430 | 11390 | 2307 |
| 531 | 20230616 | 122100 | 5863823800 | 11420 | 11420 | 11430 | 11400 | 1019 |
| 532 | 20230616 | 122000 | 5852198470 | 11430 | 11430 | 11430 | 11420 | 828 |
| 533 | 20230616 | 121900 | 5842740520 | 11430 | 11420 | 11430 | 11410 | 704 |
| 534 | 20230616 | 121800 | 5834700440 | 11420 | 11410 | 11420 | 11400 | 834 |
| 535 | 20230616 | 121700 | 5825184660 | 11410 | 11410 | 11410 | 11400 | 179 |
| 536 | 20230616 | 121600 | 5823142970 | 11410 | 11400 | 11420 | 11400 | 1161 |
| 537 | 20230616 | 121500 | 5809890680 | 11400 | 11370 | 11400 | 11370 | 13845 |
| 538 | 20230616 | 121400 | 5652208650 | 11370 | 11390 | 11390 | 11370 | 663 |
| 539 | 20230616 | 121300 | 5644667190 | 11380 | 11410 | 11410 | 11370 | 5982 |
| 540 | 20230616 | 121200 | 5576478890 | 11430 | 11420 | 11430 | 11410 | 2800 |
| 541 | 20230616 | 121100 | 5544498380 | 11420 | 11400 | 11420 | 11400 | 3452 |
| 542 | 20230616 | 121000 | 5505110320 | 11410 | 11400 | 11410 | 11400 | 468 |
| 543 | 20230616 | 120900 | 5499771810 | 11400 | 11410 | 11410 | 11400 | 399 |
| 544 | 20230616 | 120800 | 5495220140 | 11410 | 11410 | 11410 | 11400 | 433 |
| 545 | 20230616 | 120700 | 5490280790 | 11410 | 11400 | 11410 | 11400 | 1475 |
| 546 | 20230616 | 120600 | 5473462440 | 11390 | 11400 | 11400 | 11390 | 429 |
| 547 | 20230616 | 120500 | 5468574010 | 11400 | 11390 | 11400 | 11390 | 694 |
| 548 | 20230616 | 120400 | 5460663850 | 11390 | 11380 | 11390 | 11380 | 1117 |
| 549 | 20230616 | 120300 | 5447951960 | 11370 | 11370 | 11370 | 11360 | 107 |
| 550 | 20230616 | 120200 | 5446735460 | 11360 | 11370 | 11370 | 11360 | 314 |
| 551 | 20230616 | 120100 | 5443166380 | 11370 | 11370 | 11380 | 11370 | 2048 |
| 552 | 20230616 | 120000 | 5419880010 | 11370 | 11380 | 11380 | 11370 | 2215 |
| 553 | 20230616 | 115900 | 5394673990 | 11370 | 11350 | 11380 | 11350 | 736 |
| 554 | 20230616 | 115800 | 5386304910 | 11340 | 11320 | 11370 | 11320 | 14611 |
| 555 | 20230616 | 115700 | 5220716880 | 11320 | 11330 | 11330 | 11320 | 1338 |
| 556 | 20230616 | 115600 | 5205568060 | 11320 | 11310 | 11330 | 11310 | 586 |
| 557 | 20230616 | 115500 | 5198933450 | 11320 | 11330 | 11330 | 11310 | 4158 |
| 558 | 20230616 | 115400 | 5151864030 | 11330 | 11360 | 11360 | 11320 | 7044 |
| 559 | 20230616 | 115300 | 5071939020 | 11360 | 11390 | 11390 | 11360 | 2514 |
| 560 | 20230616 | 115200 | 5043343800 | 11390 | 11380 | 11390 | 11380 | 717 |
| 561 | 20230616 | 115100 | 5035180880 | 11380 | 11410 | 11420 | 11380 | 5834 |
| 562 | 20230616 | 115000 | 4968701140 | 11410 | 11410 | 11410 | 11400 | 384 |
| 563 | 20230616 | 114900 | 4964319900 | 11410 | 11410 | 11410 | 11410 | 350 |
| 564 | 20230616 | 114800 | 4960326400 | 11410 | 11400 | 11420 | 11400 | 647 |
| 565 | 20230616 | 114700 | 4952945790 | 11410 | 11410 | 11420 | 11410 | 1576 |
| 566 | 20230616 | 114600 | 4934961690 | 11410 | 11420 | 11420 | 11410 | 337 |
| 567 | 20230616 | 114500 | 4931113270 | 11410 | 11430 | 11430 | 11410 | 3044 |
| 568 | 20230616 | 114400 | 4896360880 | 11420 | 11420 | 11440 | 11420 | 601 |
| 569 | 20230616 | 114300 | 4889492690 | 11420 | 11440 | 11440 | 11420 | 1632 |
| 570 | 20230616 | 114200 | 4870833550 | 11430 | 11460 | 11460 | 11430 | 336 |
| 571 | 20230616 | 114100 | 4866985890 | 11460 | 11470 | 11470 | 11420 | 257 |
| 572 | 20230616 | 114000 | 4864045350 | 11470 | 11430 | 11490 | 11420 | 4352 |
| 573 | 20230616 | 113900 | 4814218330 | 11420 | 11420 | 11420 | 11410 | 942 |
| 574 | 20230616 | 113800 | 4803462090 | 11420 | 11420 | 11420 | 11410 | 317 |
| 575 | 20230616 | 113700 | 4799841980 | 11420 | 11410 | 11430 | 11410 | 756 |
| 576 | 20230616 | 113600 | 4791212930 | 11400 | 11410 | 11410 | 11400 | 326 |
| 577 | 20230616 | 113500 | 4787493740 | 11400 | 11410 | 11410 | 11400 | 163 |
| 578 | 20230616 | 113400 | 4785635040 | 11410 | 11400 | 11410 | 11400 | 2524 |
| 579 | 20230616 | 113300 | 4756850400 | 11410 | 11410 | 11410 | 11400 | 1108 |
| 580 | 20230616 | 113200 | 4744208610 | 11400 | 11450 | 11450 | 11400 | 3809 |
| 581 | 20230616 | 113100 | 4700724300 | 11450 | 11440 | 11450 | 11430 | 737 |
| 582 | 20230616 | 113000 | 4692291410 | 11440 | 11470 | 11470 | 11440 | 4024 |
| 583 | 20230616 | 112900 | 4646168880 | 11470 | 11470 | 11480 | 11470 | 325 |
| 584 | 20230616 | 112800 | 4642438040 | 11480 | 11470 | 11490 | 11470 | 1546 |
| 585 | 20230616 | 112700 | 4624700580 | 11490 | 11500 | 11500 | 11480 | 5112 |
| 586 | 20230616 | 112600 | 4565963100 | 11500 | 11510 | 11510 | 11500 | 365 |
| 587 | 20230616 | 112500 | 4561763290 | 11510 | 11510 | 11510 | 11500 | 393 |
| 588 | 20230616 | 112400 | 4557240030 | 11510 | 11510 | 11520 | 11500 | 6360 |
| 589 | 20230616 | 112300 | 4484081040 | 11510 | 11500 | 11510 | 11500 | 862 |
| 590 | 20230616 | 112200 | 4474159520 | 11500 | 11510 | 11510 | 11500 | 1095 |
| 591 | 20230616 | 112100 | 4461558710 | 11500 | 11500 | 11510 | 11500 | 1628 |
| 592 | 20230616 | 112000 | 4442826910 | 11500 | 11500 | 11510 | 11500 | 928 |
| 593 | 20230616 | 111900 | 4432146900 | 11500 | 11500 | 11510 | 11500 | 1174 |
| 594 | 20230616 | 111800 | 4418634880 | 11500 | 11510 | 11510 | 11500 | 694 |
| 595 | 20230616 | 111700 | 4410648710 | 11510 | 11500 | 11510 | 11500 | 3681 |
| 596 | 20230616 | 111600 | 4368315160 | 11500 | 11490 | 11500 | 11490 | 1285 |
| 597 | 20230616 | 111500 | 4353547630 | 11490 | 11490 | 11490 | 11480 | 615 |
| 598 | 20230616 | 111400 | 4346481850 | 11490 | 11480 | 11490 | 11480 | 1396 |
| 599 | 20230616 | 111300 | 4330441900 | 11490 | 11480 | 11490 | 11480 | 1132 |
| 600 | 20230616 | 111200 | 4317441100 | 11480 | 11480 | 11490 | 11480 | 380 |
| 601 | 20230616 | 111100 | 4313076610 | 11480 | 11490 | 11490 | 11480 | 441 |
| 602 | 20230616 | 111000 | 4308010260 | 11480 | 11480 | 11480 | 11470 | 670 |
| 603 | 20230616 | 110900 | 4300318770 | 11480 | 11480 | 11480 | 11470 | 390 |
| 604 | 20230616 | 110800 | 4295842330 | 11480 | 11480 | 11480 | 11480 | 491 |
| 605 | 20230616 | 110700 | 4290205650 | 11480 | 11480 | 11480 | 11470 | 589 |
| 606 | 20230616 | 110600 | 4283445510 | 11470 | 11480 | 11480 | 11470 | 979 |
| 607 | 20230616 | 110500 | 4272209290 | 11470 | 11480 | 11490 | 11470 | 1429 |
| 608 | 20230616 | 110400 | 4255801450 | 11480 | 11480 | 11490 | 11480 | 2175 |
| 609 | 20230616 | 110300 | 4230826460 | 11490 | 11480 | 11490 | 11480 | 883 |
| 610 | 20230616 | 110200 | 4220682040 | 11480 | 11480 | 11490 | 11480 | 334 |
| 611 | 20230616 | 110100 | 4216845150 | 11490 | 11500 | 11500 | 11480 | 4847 |
| 612 | 20230616 | 110000 | 4161118830 | 11500 | 11480 | 11500 | 11470 | 6196 |
| 613 | 20230616 | 105900 | 4089941640 | 11480 | 11470 | 11480 | 11470 | 1718 |
| 614 | 20230616 | 105800 | 4070225460 | 11470 | 11470 | 11480 | 11470 | 2681 |
| 615 | 20230616 | 105700 | 4039454520 | 11470 | 11470 | 11480 | 11470 | 489 |
| 616 | 20230616 | 105600 | 4033844890 | 11470 | 11480 | 11480 | 11470 | 3481 |
| 617 | 20230616 | 105500 | 3993890810 | 11480 | 11490 | 11490 | 11480 | 934 |
| 618 | 20230616 | 105400 | 3983161550 | 11480 | 11480 | 11490 | 11470 | 2823 |
| 619 | 20230616 | 105300 | 3950751890 | 11480 | 11480 | 11480 | 11470 | 2231 |
| 620 | 20230616 | 105200 | 3925156270 | 11480 | 11470 | 11480 | 11460 | 3539 |
| 621 | 20230616 | 105100 | 3884539790 | 11470 | 11470 | 11470 | 11470 | 1946 |
| 622 | 20230616 | 105000 | 3862219170 | 11470 | 11470 | 11480 | 11470 | 1881 |
| 623 | 20230616 | 104900 | 3840627500 | 11470 | 11470 | 11480 | 11470 | 756 |
| 624 | 20230616 | 104800 | 3831954310 | 11460 | 11450 | 11460 | 11450 | 1553 |
| 625 | 20230616 | 104700 | 3814156950 | 11450 | 11480 | 11480 | 11450 | 1067 |
| 626 | 20230616 | 104600 | 3801924540 | 11480 | 11450 | 11480 | 11450 | 1321 |
| 627 | 20230616 | 104500 | 3786772680 | 11470 | 11450 | 11470 | 11430 | 5798 |
| 628 | 20230616 | 104400 | 3720407200 | 11440 | 11450 | 11450 | 11410 | 3367 |
| 629 | 20230616 | 104300 | 3681924090 | 11450 | 11420 | 11450 | 11420 | 1746 |
| 630 | 20230616 | 104200 | 3661944010 | 11420 | 11410 | 11420 | 11410 | 1773 |
| 631 | 20230616 | 104100 | 3641711630 | 11400 | 11390 | 11400 | 11390 | 1522 |
| 632 | 20230616 | 104000 | 3624369710 | 11390 | 11370 | 11390 | 11370 | 828 |
| 633 | 20230616 | 103900 | 3614949400 | 11370 | 11370 | 11380 | 11370 | 1060 |
| 634 | 20230616 | 103800 | 3602894340 | 11380 | 11370 | 11380 | 11370 | 1668 |
| 635 | 20230616 | 103700 | 3583923550 | 11370 | 11400 | 11410 | 11370 | 3701 |
| 636 | 20230616 | 103600 | 3541757080 | 11410 | 11420 | 11420 | 11400 | 2833 |
| 637 | 20230616 | 103500 | 3509444940 | 11410 | 11410 | 11420 | 11410 | 451 |
| 638 | 20230616 | 103400 | 3504297360 | 11420 | 11430 | 11430 | 11420 | 2471 |
| 639 | 20230616 | 103300 | 3476071260 | 11420 | 11420 | 11420 | 11410 | 766 |
| 640 | 20230616 | 103200 | 3467323640 | 11420 | 11430 | 11430 | 11410 | 1676 |
| 641 | 20230616 | 103100 | 3448183310 | 11430 | 11410 | 11430 | 11410 | 995 |
| 642 | 20230616 | 103000 | 3436822970 | 11410 | 11380 | 11410 | 11380 | 2481 |
| 643 | 20230616 | 102900 | 3408551180 | 11380 | 11380 | 11390 | 11380 | 569 |
| 644 | 20230616 | 102800 | 3402075230 | 11390 | 11380 | 11390 | 11370 | 1818 |
| 645 | 20230616 | 102700 | 3381382930 | 11370 | 11370 | 11380 | 11360 | 939 |
| 646 | 20230616 | 102600 | 3370710400 | 11370 | 11390 | 11390 | 11370 | 965 |
| 647 | 20230616 | 102500 | 3359728370 | 11390 | 11400 | 11400 | 11380 | 3315 |
| 648 | 20230616 | 102400 | 3321974590 | 11400 | 11400 | 11410 | 11390 | 1493 |
| 649 | 20230616 | 102300 | 3304956320 | 11410 | 11420 | 11430 | 11410 | 3596 |
| 650 | 20230616 | 102200 | 3263913830 | 11430 | 11420 | 11430 | 11420 | 994 |
| 651 | 20230616 | 102100 | 3252558680 | 11430 | 11460 | 11460 | 11430 | 4489 |
| 652 | 20230616 | 102000 | 3201155310 | 11460 | 11470 | 11470 | 11460 | 1844 |
| 653 | 20230616 | 101900 | 3180004900 | 11470 | 11470 | 11480 | 11470 | 2207 |
| 654 | 20230616 | 101800 | 3154684050 | 11470 | 11480 | 11480 | 11470 | 948 |
| 655 | 20230616 | 101700 | 3143801320 | 11480 | 11470 | 11480 | 11460 | 1764 |
| 656 | 20230616 | 101600 | 3123568120 | 11470 | 11460 | 11470 | 11460 | 1319 |
| 657 | 20230616 | 101500 | 3108444560 | 11460 | 11470 | 11470 | 11460 | 695 |
| 658 | 20230616 | 101400 | 3100475620 | 11470 | 11460 | 11470 | 11460 | 956 |
| 659 | 20230616 | 101300 | 3089515910 | 11460 | 11460 | 11470 | 11450 | 3510 |
| 660 | 20230616 | 101200 | 3049293060 | 11460 | 11450 | 11460 | 11450 | 1932 |
| 661 | 20230616 | 101100 | 3027163510 | 11460 | 11450 | 11460 | 11450 | 1310 |
| 662 | 20230616 | 101000 | 3012163580 | 11450 | 11430 | 11450 | 11430 | 4118 |
| 663 | 20230616 | 100900 | 2965070020 | 11420 | 11430 | 11430 | 11420 | 766 |
| 664 | 20230616 | 100800 | 2956316140 | 11430 | 11430 | 11440 | 11420 | 887 |
| 665 | 20230616 | 100700 | 2946177430 | 11430 | 11420 | 11430 | 11410 | 3521 |
| 666 | 20230616 | 100600 | 2905945520 | 11430 | 11420 | 11430 | 11420 | 1406 |
| 667 | 20230616 | 100500 | 2889888530 | 11420 | 11430 | 11440 | 11420 | 936 |
| 668 | 20230616 | 100400 | 2879189970 | 11430 | 11420 | 11430 | 11410 | 1051 |
| 669 | 20230616 | 100300 | 2867187070 | 11420 | 11400 | 11420 | 11400 | 1476 |
| 670 | 20230616 | 100200 | 2850349430 | 11400 | 11400 | 11400 | 11380 | 5440 |
| 671 | 20230616 | 100100 | 2788381890 | 11400 | 11390 | 11400 | 11390 | 1092 |
| 672 | 20230616 | 100000 | 2775938550 | 11390 | 11400 | 11400 | 11390 | 1128 |
| 673 | 20230616 | 095900 | 2763086050 | 11400 | 11400 | 11400 | 11390 | 415 |
| 674 | 20230616 | 095800 | 2758355890 | 11400 | 11360 | 11400 | 11350 | 2026 |
| 675 | 20230616 | 095700 | 2735310480 | 11360 | 11350 | 11360 | 11350 | 273 |
| 676 | 20230616 | 095600 | 2732211920 | 11350 | 11320 | 11360 | 11320 | 1701 |
| 677 | 20230616 | 095500 | 2712933450 | 11320 | 11320 | 11340 | 11310 | 3528 |
| 678 | 20230616 | 095400 | 2672966240 | 11330 | 11360 | 11360 | 11300 | 7217 |
| 679 | 20230616 | 095300 | 2591228810 | 11360 | 11360 | 11370 | 11360 | 1092 |
| 680 | 20230616 | 095200 | 2578819100 | 11360 | 11350 | 11370 | 11350 | 1644 |
| 681 | 20230616 | 095100 | 2560148120 | 11350 | 11360 | 11370 | 11350 | 171 |
| 682 | 20230616 | 095000 | 2558205730 | 11370 | 11350 | 11370 | 11340 | 3021 |
| 683 | 20230616 | 094900 | 2523916370 | 11370 | 11390 | 11390 | 11350 | 8309 |
| 684 | 20230616 | 094800 | 2429492260 | 11390 | 11390 | 11400 | 11390 | 478 |
| 685 | 20230616 | 094700 | 2424047510 | 11400 | 11420 | 11440 | 11390 | 1853 |
| 686 | 20230616 | 094600 | 2402918770 | 11430 | 11380 | 11430 | 11380 | 985 |
| 687 | 20230616 | 094500 | 2391689310 | 11380 | 11380 | 11400 | 11380 | 1207 |
| 688 | 20230616 | 094400 | 2377950670 | 11390 | 11380 | 11400 | 11380 | 1598 |
| 689 | 20230616 | 094300 | 2359745540 | 11360 | 11380 | 11390 | 11350 | 2281 |
| 690 | 20230616 | 094200 | 2333814620 | 11380 | 11380 | 11380 | 11370 | 1063 |
| 691 | 20230616 | 094100 | 2321726760 | 11370 | 11360 | 11390 | 11360 | 4510 |
| 692 | 20230616 | 094000 | 2270460240 | 11360 | 11350 | 11370 | 11340 | 1379 |
| 693 | 20230616 | 093900 | 2254808210 | 11350 | 11370 | 11380 | 11350 | 3580 |
| 694 | 20230616 | 093800 | 2214155770 | 11380 | 11430 | 11430 | 11380 | 15003 |
| 695 | 20230616 | 093700 | 2043189640 | 11430 | 11420 | 11430 | 11420 | 367 |
| 696 | 20230616 | 093600 | 2038996200 | 11420 | 11420 | 11420 | 11410 | 958 |
| 697 | 20230616 | 093500 | 2028056120 | 11420 | 11420 | 11420 | 11400 | 2725 |
| 698 | 20230616 | 093400 | 1996976340 | 11420 | 11420 | 11460 | 11420 | 6245 |
| 699 | 20230616 | 093300 | 1925533500 | 11430 | 11480 | 11480 | 11420 | 2673 |
| 700 | 20230616 | 093200 | 1894977760 | 11480 | 11490 | 11500 | 11440 | 6705 |
| 701 | 20230616 | 093100 | 1818058650 | 11490 | 11480 | 11500 | 11480 | 4616 |
| 702 | 20230616 | 093000 | 1765019030 | 11490 | 11470 | 11490 | 11470 | 4050 |
| 703 | 20230616 | 092900 | 1718511740 | 11470 | 11430 | 11500 | 11430 | 18520 |
| 704 | 20230616 | 092800 | 1506120870 | 11420 | 11420 | 11430 | 11400 | 2342 |
| 705 | 20230616 | 092700 | 1479378090 | 11400 | 11410 | 11410 | 11390 | 3270 |
| 706 | 20230616 | 092600 | 1442100270 | 11400 | 11390 | 11400 | 11380 | 2824 |
| 707 | 20230616 | 092500 | 1409937180 | 11390 | 11430 | 11440 | 11390 | 7856 |
| 708 | 20230616 | 092400 | 1320247780 | 11420 | 11370 | 11430 | 11360 | 7587 |
| 709 | 20230616 | 092300 | 1233855590 | 11360 | 11320 | 11370 | 11320 | 2393 |
| 710 | 20230616 | 092200 | 1206707010 | 11320 | 11340 | 11340 | 11320 | 1038 |
| 711 | 20230616 | 092100 | 1194945910 | 11350 | 11350 | 11360 | 11320 | 1195 |
| 712 | 20230616 | 092000 | 1181383100 | 11350 | 11390 | 11390 | 11350 | 4883 |
| 713 | 20230616 | 091900 | 1125860560 | 11390 | 11360 | 11390 | 11350 | 3840 |
| 714 | 20230616 | 091800 | 1082229250 | 11370 | 11350 | 11390 | 11350 | 4608 |
| 715 | 20230616 | 091700 | 1029846440 | 11340 | 11320 | 11340 | 11320 | 2407 |
| 716 | 20230616 | 091600 | 1002575340 | 11320 | 11340 | 11360 | 11320 | 6004 |
| 717 | 20230616 | 091500 | 934498780 | 11340 | 11310 | 11340 | 11300 | 1735 |
| 718 | 20230616 | 091400 | 914847630 | 11310 | 11300 | 11310 | 11300 | 2673 |
| 719 | 20230616 | 091300 | 884632690 | 11300 | 11270 | 11300 | 11270 | 2752 |
| 720 | 20230616 | 091200 | 853595430 | 11270 | 11250 | 11290 | 11240 | 5656 |
| 721 | 20230616 | 091100 | 789861770 | 11240 | 11190 | 11240 | 11170 | 6654 |
| 722 | 20230616 | 091000 | 715400710 | 11190 | 11210 | 11220 | 11190 | 3614 |
| 723 | 20230616 | 090900 | 674920230 | 11210 | 11250 | 11260 | 11210 | 5313 |
| 724 | 20230616 | 090800 | 615295930 | 11240 | 11220 | 11260 | 11220 | 3053 |
| 725 | 20230616 | 090700 | 581012400 | 11220 | 11240 | 11240 | 11200 | 2819 |
| 726 | 20230616 | 090600 | 549349910 | 11240 | 11190 | 11240 | 11180 | 2920 |
| 727 | 20230616 | 090500 | 516610640 | 11240 | 11260 | 11260 | 11190 | 11640 |
| 728 | 20230616 | 090400 | 385877250 | 11260 | 11270 | 11270 | 11250 | 3937 |
| 729 | 20230616 | 090300 | 341547080 | 11250 | 11300 | 11300 | 11250 | 5541 |
| 730 | 20230616 | 090200 | 279127360 | 11280 | 11260 | 11300 | 11260 | 3034 |
| 731 | 20230616 | 090100 | 244941410 | 11270 | 11280 | 11320 | 11270 | 11876 |
| 732 | 20230616 | 090000 | 110880530 | 11280 | 11290 | 11300 | 11270 | 9397 |