32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 185700 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 7750 |
| 3 | 20230619 | 185600 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 4 | 20230619 | 185500 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 5 | 20230619 | 185400 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 6 | 20230619 | 185300 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 7 | 20230619 | 185200 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 8 | 20230619 | 185100 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 9 | 20230619 | 185000 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 10 | 20230619 | 184900 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 11 | 20230619 | 184800 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 12 | 20230619 | 184700 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 13 | 20230619 | 184600 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 14 | 20230619 | 184500 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 15 | 20230619 | 184400 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 16 | 20230619 | 184300 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 17 | 20230619 | 184200 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 18 | 20230619 | 184100 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 19 | 20230619 | 184000 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 20 | 20230619 | 183900 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 21 | 20230619 | 183800 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 22 | 20230619 | 183700 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 23 | 20230619 | 183600 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 24 | 20230619 | 183500 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 25 | 20230619 | 183400 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 26 | 20230619 | 183300 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 27 | 20230619 | 183200 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 28 | 20230619 | 183100 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 29 | 20230619 | 183000 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 30 | 20230619 | 182900 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 31 | 20230619 | 182800 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 32 | 20230619 | 182700 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 7750 |
| 33 | 20230619 | 182600 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 34 | 20230619 | 182500 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 35 | 20230619 | 182400 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 36 | 20230619 | 182300 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 37 | 20230619 | 182200 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 38 | 20230619 | 182100 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 39 | 20230619 | 182000 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 40 | 20230619 | 181900 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 41 | 20230619 | 181800 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 42 | 20230619 | 181700 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 43 | 20230619 | 181600 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 44 | 20230619 | 181500 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 45 | 20230619 | 181400 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 46 | 20230619 | 181300 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 47 | 20230619 | 181200 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 48 | 20230619 | 181100 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 49 | 20230619 | 181000 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 50 | 20230619 | 180900 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 51 | 20230619 | 180800 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 52 | 20230619 | 180700 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 53 | 20230619 | 180600 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 54 | 20230619 | 180500 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 55 | 20230619 | 180400 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 56 | 20230619 | 180300 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 57 | 20230619 | 180200 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 58 | 20230619 | 180100 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 59 | 20230619 | 180000 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 60 | 20230619 | 175900 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 61 | 20230619 | 175800 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 62 | 20230619 | 175700 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 7750 |
| 63 | 20230619 | 175600 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 64 | 20230619 | 175500 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 65 | 20230619 | 175400 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 66 | 20230619 | 175300 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 67 | 20230619 | 175200 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 68 | 20230619 | 175100 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 69 | 20230619 | 175000 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 70 | 20230619 | 174900 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 71 | 20230619 | 174800 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 72 | 20230619 | 174700 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 73 | 20230619 | 174600 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 74 | 20230619 | 174500 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 75 | 20230619 | 174400 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 76 | 20230619 | 174300 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 77 | 20230619 | 174200 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 78 | 20230619 | 174100 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 79 | 20230619 | 174000 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 80 | 20230619 | 173900 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 81 | 20230619 | 173800 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 82 | 20230619 | 173700 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 83 | 20230619 | 173600 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 84 | 20230619 | 173500 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 85 | 20230619 | 173400 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 86 | 20230619 | 173300 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 87 | 20230619 | 173200 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 88 | 20230619 | 173100 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 89 | 20230619 | 173000 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 90 | 20230619 | 172900 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 91 | 20230619 | 172800 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 92 | 20230619 | 172700 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 7750 |
| 93 | 20230619 | 172600 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 94 | 20230619 | 172500 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 95 | 20230619 | 172400 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 96 | 20230619 | 172300 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 97 | 20230619 | 172200 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 98 | 20230619 | 172100 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 99 | 20230619 | 172000 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 100 | 20230619 | 171900 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 101 | 20230619 | 171800 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 102 | 20230619 | 171700 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 103 | 20230619 | 171600 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 104 | 20230619 | 171500 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 105 | 20230619 | 171400 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 106 | 20230619 | 171300 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 107 | 20230619 | 171200 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 108 | 20230619 | 171100 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 109 | 20230619 | 171000 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 110 | 20230619 | 170900 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 111 | 20230619 | 170800 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 112 | 20230619 | 170700 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 113 | 20230619 | 170600 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 114 | 20230619 | 170500 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 115 | 20230619 | 170400 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 116 | 20230619 | 170300 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 117 | 20230619 | 170200 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 118 | 20230619 | 170100 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 119 | 20230619 | 170000 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 120 | 20230619 | 165900 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 121 | 20230619 | 165800 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 122 | 20230619 | 165700 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 7750 |
| 123 | 20230619 | 165600 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 124 | 20230619 | 165500 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 125 | 20230619 | 165400 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 126 | 20230619 | 165300 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 127 | 20230619 | 165200 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 128 | 20230619 | 165100 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 129 | 20230619 | 165000 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 130 | 20230619 | 164900 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 131 | 20230619 | 164800 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 132 | 20230619 | 164700 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 133 | 20230619 | 164600 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 134 | 20230619 | 164500 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 135 | 20230619 | 164400 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 136 | 20230619 | 164300 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 137 | 20230619 | 164200 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 138 | 20230619 | 164100 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 139 | 20230619 | 164000 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 140 | 20230619 | 163900 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 141 | 20230619 | 163800 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 142 | 20230619 | 163700 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 143 | 20230619 | 163600 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 144 | 20230619 | 163500 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 145 | 20230619 | 163400 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 146 | 20230619 | 163300 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 147 | 20230619 | 163200 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 148 | 20230619 | 163100 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 149 | 20230619 | 163000 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 150 | 20230619 | 162900 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 151 | 20230619 | 162800 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 152 | 20230619 | 162700 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 7750 |
| 153 | 20230619 | 162600 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 154 | 20230619 | 162500 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 155 | 20230619 | 162400 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 156 | 20230619 | 162300 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 157 | 20230619 | 162200 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 158 | 20230619 | 162100 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 159 | 20230619 | 162000 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 160 | 20230619 | 161900 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 161 | 20230619 | 161800 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 162 | 20230619 | 161700 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 163 | 20230619 | 161600 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 164 | 20230619 | 161500 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 165 | 20230619 | 161400 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 166 | 20230619 | 161300 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 167 | 20230619 | 161200 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 168 | 20230619 | 161100 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 169 | 20230619 | 161000 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 170 | 20230619 | 160900 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 171 | 20230619 | 160800 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 172 | 20230619 | 160700 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 173 | 20230619 | 160600 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 174 | 20230619 | 160500 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 175 | 20230619 | 160400 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 176 | 20230619 | 160300 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 177 | 20230619 | 160200 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 178 | 20230619 | 160100 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 179 | 20230619 | 160000 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 180 | 20230619 | 155900 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 181 | 20230619 | 155800 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 182 | 20230619 | 155700 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 7750 |
| 183 | 20230619 | 155600 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 184 | 20230619 | 155500 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 185 | 20230619 | 155400 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 186 | 20230619 | 155300 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 187 | 20230619 | 155200 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 188 | 20230619 | 155100 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 189 | 20230619 | 155000 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 190 | 20230619 | 154900 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 191 | 20230619 | 154800 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 192 | 20230619 | 154700 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 193 | 20230619 | 154600 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 194 | 20230619 | 154500 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 195 | 20230619 | 154400 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 196 | 20230619 | 154300 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 197 | 20230619 | 154200 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 198 | 20230619 | 154100 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 199 | 20230619 | 154000 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 200 | 20230619 | 153900 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 201 | 20230619 | 153800 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 202 | 20230619 | 153700 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 203 | 20230619 | 153600 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 204 | 20230619 | 153500 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 205 | 20230619 | 153400 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 206 | 20230619 | 153300 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 207 | 20230619 | 153200 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 208 | 20230619 | 153100 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 209 | 20230619 | 153000 | 7946536530 | 11380 | 11380 | 11380 | 11380 | 7750 |
| 210 | 20230619 | 152900 | 7858341530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 211 | 20230619 | 152800 | 7858341530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 212 | 20230619 | 152700 | 7858341530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 213 | 20230619 | 152600 | 7858341530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 214 | 20230619 | 152500 | 7858341530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 215 | 20230619 | 152400 | 7858341530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 216 | 20230619 | 152300 | 7858341530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 217 | 20230619 | 152200 | 7858341530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 218 | 20230619 | 152100 | 7858341530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 219 | 20230619 | 152000 | 7858341530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 220 | 20230619 | 151900 | 7858341530 | 11380 | 11380 | 11380 | 11370 | 521 |
| 221 | 20230619 | 151800 | 7852413280 | 11370 | 11380 | 11380 | 11370 | 1262 |
| 222 | 20230619 | 151700 | 7838058250 | 11370 | 11360 | 11380 | 11360 | 1752 |
| 223 | 20230619 | 151600 | 7818132480 | 11370 | 11370 | 11370 | 11360 | 1108 |
| 224 | 20230619 | 151500 | 7805534900 | 11370 | 11370 | 11370 | 11360 | 1704 |
| 225 | 20230619 | 151400 | 7786165420 | 11370 | 11360 | 11370 | 11360 | 741 |
| 226 | 20230619 | 151300 | 7777747630 | 11360 | 11370 | 11370 | 11360 | 2838 |
| 227 | 20230619 | 151200 | 7745507300 | 11370 | 11370 | 11370 | 11360 | 1506 |
| 228 | 20230619 | 151100 | 7728392700 | 11370 | 11360 | 11370 | 11360 | 820 |
| 229 | 20230619 | 151000 | 7719075720 | 11370 | 11390 | 11390 | 11370 | 4938 |
| 230 | 20230619 | 150900 | 7662906410 | 11380 | 11390 | 11390 | 11380 | 1070 |
| 231 | 20230619 | 150800 | 7650729780 | 11390 | 11380 | 11390 | 11380 | 416 |
| 232 | 20230619 | 150700 | 7645995210 | 11380 | 11400 | 11400 | 11380 | 1077 |
| 233 | 20230619 | 150600 | 7633725920 | 11390 | 11390 | 11400 | 11390 | 712 |
| 234 | 20230619 | 150500 | 7625612270 | 11380 | 11390 | 11390 | 11380 | 681 |
| 235 | 20230619 | 150400 | 7617862200 | 11390 | 11390 | 11390 | 11380 | 729 |
| 236 | 20230619 | 150300 | 7609563280 | 11390 | 11400 | 11410 | 11390 | 2154 |
| 237 | 20230619 | 150200 | 7585013440 | 11400 | 11410 | 11410 | 11400 | 371 |
| 238 | 20230619 | 150100 | 7580783910 | 11410 | 11400 | 11410 | 11400 | 1659 |
| 239 | 20230619 | 150000 | 7561858940 | 11400 | 11420 | 11430 | 11400 | 3518 |
| 240 | 20230619 | 145900 | 7521696250 | 11410 | 11410 | 11410 | 11410 | 1376 |
| 241 | 20230619 | 145800 | 7505996090 | 11410 | 11410 | 11410 | 11400 | 1507 |
| 242 | 20230619 | 145700 | 7488804830 | 11410 | 11420 | 11420 | 11410 | 824 |
| 243 | 20230619 | 145600 | 7479398540 | 11420 | 11420 | 11430 | 11420 | 819 |
| 244 | 20230619 | 145500 | 7470045380 | 11420 | 11420 | 11430 | 11420 | 1572 |
| 245 | 20230619 | 145400 | 7452091380 | 11420 | 11430 | 11430 | 11420 | 336 |
| 246 | 20230619 | 145300 | 7448251560 | 11430 | 11430 | 11430 | 11420 | 956 |
| 247 | 20230619 | 145200 | 7437331540 | 11430 | 11420 | 11430 | 11420 | 828 |
| 248 | 20230619 | 145100 | 7427874350 | 11420 | 11430 | 11430 | 11420 | 614 |
| 249 | 20230619 | 145000 | 7420859230 | 11430 | 11430 | 11440 | 11430 | 1160 |
| 250 | 20230619 | 144900 | 7407598430 | 11430 | 11460 | 11460 | 11430 | 3389 |
| 251 | 20230619 | 144800 | 7368781790 | 11460 | 11460 | 11470 | 11460 | 820 |
| 252 | 20230619 | 144700 | 7359383090 | 11460 | 11450 | 11460 | 11450 | 1294 |
| 253 | 20230619 | 144600 | 7344563360 | 11460 | 11440 | 11460 | 11440 | 1555 |
| 254 | 20230619 | 144500 | 7326763070 | 11440 | 11450 | 11450 | 11440 | 718 |
| 255 | 20230619 | 144400 | 7318546190 | 11450 | 11450 | 11450 | 11450 | 567 |
| 256 | 20230619 | 144300 | 7312054040 | 11450 | 11460 | 11470 | 11450 | 430 |
| 257 | 20230619 | 144200 | 7307125740 | 11460 | 11470 | 11480 | 11460 | 1903 |
| 258 | 20230619 | 144100 | 7285292650 | 11470 | 11460 | 11480 | 11460 | 2810 |
| 259 | 20230619 | 144000 | 7253055080 | 11460 | 11460 | 11470 | 11460 | 960 |
| 260 | 20230619 | 143900 | 7242046490 | 11460 | 11450 | 11470 | 11450 | 1317 |
| 261 | 20230619 | 143800 | 7226961970 | 11450 | 11470 | 11470 | 11450 | 1353 |
| 262 | 20230619 | 143700 | 7211468810 | 11470 | 11470 | 11470 | 11470 | 1256 |
| 263 | 20230619 | 143600 | 7197062490 | 11470 | 11450 | 11470 | 11450 | 3274 |
| 264 | 20230619 | 143500 | 7159532580 | 11450 | 11440 | 11460 | 11440 | 1075 |
| 265 | 20230619 | 143400 | 7147221470 | 11440 | 11450 | 11450 | 11440 | 499 |
| 266 | 20230619 | 143300 | 7141510700 | 11450 | 11470 | 11480 | 11450 | 848 |
| 267 | 20230619 | 143200 | 7131787320 | 11470 | 11440 | 11480 | 11440 | 1421 |
| 268 | 20230619 | 143100 | 7115515740 | 11440 | 11440 | 11440 | 11440 | 634 |
| 269 | 20230619 | 143000 | 7108262780 | 11440 | 11440 | 11440 | 11440 | 363 |
| 270 | 20230619 | 142900 | 7104110060 | 11440 | 11430 | 11450 | 11430 | 1099 |
| 271 | 20230619 | 142800 | 7091538430 | 11430 | 11430 | 11430 | 11430 | 354 |
| 272 | 20230619 | 142700 | 7087492210 | 11430 | 11460 | 11470 | 11430 | 5149 |
| 273 | 20230619 | 142600 | 7028555520 | 11460 | 11460 | 11470 | 11460 | 1334 |
| 274 | 20230619 | 142500 | 7013267070 | 11460 | 11470 | 11470 | 11440 | 6001 |
| 275 | 20230619 | 142400 | 6944531100 | 11470 | 11470 | 11470 | 11470 | 1354 |
| 276 | 20230619 | 142300 | 6929000720 | 11470 | 11470 | 11480 | 11470 | 609 |
| 277 | 20230619 | 142200 | 6922013200 | 11470 | 11480 | 11480 | 11470 | 1273 |
| 278 | 20230619 | 142100 | 6907403860 | 11480 | 11480 | 11490 | 11480 | 2263 |
| 279 | 20230619 | 142000 | 6881422620 | 11480 | 11480 | 11480 | 11480 | 518 |
| 280 | 20230619 | 141900 | 6875475980 | 11480 | 11480 | 11490 | 11470 | 734 |
| 281 | 20230619 | 141800 | 6867049330 | 11470 | 11470 | 11470 | 11470 | 726 |
| 282 | 20230619 | 141700 | 6858722110 | 11480 | 11460 | 11480 | 11460 | 323 |
| 283 | 20230619 | 141600 | 6855016600 | 11460 | 11480 | 11490 | 11460 | 5093 |
| 284 | 20230619 | 141500 | 6796572220 | 11480 | 11490 | 11500 | 11480 | 1005 |
| 285 | 20230619 | 141400 | 6785024420 | 11490 | 11500 | 11500 | 11490 | 699 |
| 286 | 20230619 | 141300 | 6776991030 | 11500 | 11490 | 11500 | 11480 | 757 |
| 287 | 20230619 | 141200 | 6768292890 | 11480 | 11480 | 11490 | 11470 | 2765 |
| 288 | 20230619 | 141100 | 6736554980 | 11480 | 11480 | 11480 | 11480 | 205 |
| 289 | 20230619 | 141000 | 6734201580 | 11480 | 11490 | 11500 | 11480 | 573 |
| 290 | 20230619 | 140900 | 6727619430 | 11490 | 11500 | 11500 | 11480 | 418 |
| 291 | 20230619 | 140800 | 6722816420 | 11480 | 11480 | 11490 | 11480 | 1633 |
| 292 | 20230619 | 140700 | 6704066900 | 11470 | 11470 | 11480 | 11470 | 1383 |
| 293 | 20230619 | 140600 | 6688201760 | 11470 | 11480 | 11490 | 11470 | 1001 |
| 294 | 20230619 | 140500 | 6676715640 | 11480 | 11480 | 11490 | 11480 | 435 |
| 295 | 20230619 | 140400 | 6671721400 | 11480 | 11490 | 11500 | 11480 | 3489 |
| 296 | 20230619 | 140300 | 6631614200 | 11480 | 11500 | 11500 | 11480 | 4058 |
| 297 | 20230619 | 140200 | 6584991740 | 11490 | 11500 | 11500 | 11490 | 1424 |
| 298 | 20230619 | 140100 | 6568623210 | 11490 | 11490 | 11500 | 11490 | 823 |
| 299 | 20230619 | 140000 | 6559165540 | 11490 | 11490 | 11500 | 11480 | 907 |
| 300 | 20230619 | 135900 | 6548744300 | 11490 | 11480 | 11500 | 11480 | 759 |
| 301 | 20230619 | 135800 | 6540023780 | 11490 | 11470 | 11500 | 11470 | 1488 |
| 302 | 20230619 | 135700 | 6522931420 | 11480 | 11470 | 11490 | 11460 | 1744 |
| 303 | 20230619 | 135600 | 6502930990 | 11460 | 11470 | 11470 | 11460 | 134 |
| 304 | 20230619 | 135500 | 6501394670 | 11470 | 11460 | 11480 | 11460 | 754 |
| 305 | 20230619 | 135400 | 6492746430 | 11460 | 11470 | 11480 | 11460 | 1125 |
| 306 | 20230619 | 135300 | 6479840720 | 11460 | 11460 | 11470 | 11450 | 1478 |
| 307 | 20230619 | 135200 | 6462902730 | 11450 | 11450 | 11460 | 11450 | 893 |
| 308 | 20230619 | 135100 | 6452677750 | 11450 | 11460 | 11470 | 11450 | 2679 |
| 309 | 20230619 | 135000 | 6421975280 | 11460 | 11460 | 11470 | 11460 | 772 |
| 310 | 20230619 | 134900 | 6413127980 | 11460 | 11460 | 11470 | 11460 | 922 |
| 311 | 20230619 | 134800 | 6402561360 | 11460 | 11460 | 11470 | 11460 | 619 |
| 312 | 20230619 | 134700 | 6395464950 | 11460 | 11450 | 11460 | 11450 | 1626 |
| 313 | 20230619 | 134600 | 6376832250 | 11450 | 11450 | 11450 | 11440 | 835 |
| 314 | 20230619 | 134500 | 6367274870 | 11450 | 11450 | 11460 | 11450 | 526 |
| 315 | 20230619 | 134400 | 6361251730 | 11450 | 11440 | 11460 | 11440 | 1095 |
| 316 | 20230619 | 134300 | 6348714680 | 11450 | 11440 | 11450 | 11440 | 500 |
| 317 | 20230619 | 134200 | 6342992850 | 11440 | 11450 | 11460 | 11440 | 637 |
| 318 | 20230619 | 134100 | 6335701660 | 11450 | 11450 | 11460 | 11440 | 732 |
| 319 | 20230619 | 134000 | 6327320350 | 11450 | 11450 | 11450 | 11450 | 853 |
| 320 | 20230619 | 133900 | 6317553500 | 11450 | 11450 | 11460 | 11450 | 261 |
| 321 | 20230619 | 133800 | 6314565040 | 11450 | 11450 | 11470 | 11450 | 477 |
| 322 | 20230619 | 133700 | 6309096410 | 11450 | 11450 | 11460 | 11430 | 1037 |
| 323 | 20230619 | 133600 | 6297224000 | 11450 | 11460 | 11470 | 11450 | 968 |
| 324 | 20230619 | 133500 | 6286136440 | 11450 | 11450 | 11460 | 11450 | 841 |
| 325 | 20230619 | 133400 | 6276505140 | 11450 | 11470 | 11480 | 11450 | 470 |
| 326 | 20230619 | 133300 | 6271117060 | 11470 | 11430 | 11470 | 11430 | 1304 |
| 327 | 20230619 | 133200 | 6256184780 | 11440 | 11440 | 11450 | 11430 | 632 |
| 328 | 20230619 | 133100 | 6248959540 | 11430 | 11440 | 11450 | 11430 | 1621 |
| 329 | 20230619 | 133000 | 6230423130 | 11440 | 11450 | 11460 | 11440 | 3279 |
| 330 | 20230619 | 132900 | 6192885590 | 11450 | 11460 | 11460 | 11440 | 3138 |
| 331 | 20230619 | 132800 | 6156958010 | 11450 | 11460 | 11460 | 11450 | 716 |
| 332 | 20230619 | 132700 | 6148755150 | 11460 | 11450 | 11470 | 11450 | 878 |
| 333 | 20230619 | 132600 | 6138696510 | 11450 | 11440 | 11460 | 11440 | 377 |
| 334 | 20230619 | 132500 | 6134379840 | 11440 | 11450 | 11450 | 11440 | 1192 |
| 335 | 20230619 | 132400 | 6120740340 | 11450 | 11480 | 11490 | 11450 | 3000 |
| 336 | 20230619 | 132300 | 6086332310 | 11480 | 11480 | 11490 | 11470 | 1377 |
| 337 | 20230619 | 132200 | 6070520800 | 11470 | 11430 | 11490 | 11430 | 9652 |
| 338 | 20230619 | 132100 | 5959820000 | 11430 | 11420 | 11430 | 11420 | 706 |
| 339 | 20230619 | 132000 | 5951753730 | 11420 | 11420 | 11420 | 11410 | 525 |
| 340 | 20230619 | 131900 | 5945760100 | 11420 | 11420 | 11430 | 11410 | 1256 |
| 341 | 20230619 | 131800 | 5931418720 | 11410 | 11410 | 11410 | 11410 | 300 |
| 342 | 20230619 | 131700 | 5927995720 | 11420 | 11410 | 11420 | 11400 | 5620 |
| 343 | 20230619 | 131600 | 5863872130 | 11400 | 11390 | 11400 | 11390 | 581 |
| 344 | 20230619 | 131500 | 5857250000 | 11390 | 11380 | 11390 | 11380 | 1381 |
| 345 | 20230619 | 131400 | 5841523920 | 11380 | 11390 | 11390 | 11380 | 633 |
| 346 | 20230619 | 131300 | 5834315380 | 11390 | 11390 | 11400 | 11390 | 1460 |
| 347 | 20230619 | 131200 | 5817683900 | 11390 | 11380 | 11390 | 11380 | 3692 |
| 348 | 20230619 | 131100 | 5775635870 | 11380 | 11390 | 11390 | 11380 | 1108 |
| 349 | 20230619 | 131000 | 5763020810 | 11380 | 11380 | 11380 | 11380 | 348 |
| 350 | 20230619 | 130900 | 5759060570 | 11390 | 11390 | 11390 | 11380 | 963 |
| 351 | 20230619 | 130800 | 5748100160 | 11390 | 11380 | 11390 | 11380 | 693 |
| 352 | 20230619 | 130700 | 5740211200 | 11380 | 11390 | 11390 | 11380 | 264 |
| 353 | 20230619 | 130600 | 5737206360 | 11390 | 11380 | 11390 | 11380 | 617 |
| 354 | 20230619 | 130500 | 5730184180 | 11380 | 11380 | 11390 | 11380 | 247 |
| 355 | 20230619 | 130400 | 5727373220 | 11390 | 11380 | 11390 | 11380 | 337 |
| 356 | 20230619 | 130300 | 5723538000 | 11380 | 11380 | 11390 | 11380 | 71 |
| 357 | 20230619 | 130200 | 5722729520 | 11380 | 11390 | 11390 | 11380 | 581 |
| 358 | 20230619 | 130100 | 5716117720 | 11390 | 11380 | 11390 | 11380 | 589 |
| 359 | 20230619 | 130000 | 5709414800 | 11380 | 11390 | 11390 | 11370 | 952 |
| 360 | 20230619 | 125900 | 5698571810 | 11390 | 11390 | 11390 | 11390 | 230 |
| 361 | 20230619 | 125800 | 5695952110 | 11390 | 11390 | 11390 | 11390 | 378 |
| 362 | 20230619 | 125700 | 5691646690 | 11400 | 11400 | 11400 | 11390 | 655 |
| 363 | 20230619 | 125600 | 5684186020 | 11390 | 11390 | 11400 | 11390 | 560 |
| 364 | 20230619 | 125500 | 5677806060 | 11390 | 11380 | 11390 | 11380 | 3676 |
| 365 | 20230619 | 125400 | 5635961280 | 11380 | 11390 | 11390 | 11380 | 1085 |
| 366 | 20230619 | 125300 | 5623609040 | 11390 | 11400 | 11400 | 11390 | 1175 |
| 367 | 20230619 | 125200 | 5610219450 | 11400 | 11400 | 11410 | 11400 | 618 |
| 368 | 20230619 | 125100 | 5603174240 | 11400 | 11410 | 11410 | 11400 | 3350 |
| 369 | 20230619 | 125000 | 5564956910 | 11400 | 11410 | 11410 | 11400 | 233 |
| 370 | 20230619 | 124900 | 5562300700 | 11400 | 11400 | 11410 | 11400 | 699 |
| 371 | 20230619 | 124800 | 5554331080 | 11400 | 11400 | 11400 | 11400 | 64 |
| 372 | 20230619 | 124700 | 5553601480 | 11400 | 11400 | 11400 | 11400 | 552 |
| 373 | 20230619 | 124600 | 5547308680 | 11410 | 11400 | 11410 | 11400 | 23 |
| 374 | 20230619 | 124500 | 5547046450 | 11400 | 11400 | 11410 | 11400 | 1437 |
| 375 | 20230619 | 124400 | 5530664500 | 11400 | 11400 | 11410 | 11400 | 171 |
| 376 | 20230619 | 124300 | 5528715000 | 11410 | 11400 | 11410 | 11400 | 313 |
| 377 | 20230619 | 124200 | 5525146470 | 11400 | 11400 | 11400 | 11400 | 182 |
| 378 | 20230619 | 124100 | 5523071670 | 11400 | 11430 | 11440 | 11400 | 5002 |
| 379 | 20230619 | 124000 | 5465980400 | 11430 | 11460 | 11460 | 11430 | 6979 |
| 380 | 20230619 | 123900 | 5386165930 | 11450 | 11460 | 11460 | 11450 | 998 |
| 381 | 20230619 | 123800 | 5374734680 | 11460 | 11470 | 11480 | 11460 | 1485 |
| 382 | 20230619 | 123700 | 5357704080 | 11470 | 11460 | 11480 | 11460 | 2892 |
| 383 | 20230619 | 123600 | 5324533260 | 11460 | 11450 | 11470 | 11450 | 2020 |
| 384 | 20230619 | 123500 | 5301386560 | 11450 | 11450 | 11460 | 11450 | 443 |
| 385 | 20230619 | 123400 | 5296313630 | 11450 | 11450 | 11450 | 11450 | 1994 |
| 386 | 20230619 | 123300 | 5273482330 | 11450 | 11440 | 11450 | 11440 | 1360 |
| 387 | 20230619 | 123200 | 5257918430 | 11440 | 11450 | 11460 | 11440 | 876 |
| 388 | 20230619 | 123100 | 5247887090 | 11450 | 11440 | 11460 | 11440 | 1295 |
| 389 | 20230619 | 123000 | 5233061800 | 11440 | 11450 | 11450 | 11440 | 890 |
| 390 | 20230619 | 122900 | 5222875750 | 11440 | 11440 | 11450 | 11430 | 1753 |
| 391 | 20230619 | 122800 | 5202815340 | 11430 | 11430 | 11430 | 11430 | 693 |
| 392 | 20230619 | 122700 | 5194894350 | 11430 | 11430 | 11430 | 11420 | 786 |
| 393 | 20230619 | 122600 | 5185912260 | 11430 | 11410 | 11430 | 11410 | 859 |
| 394 | 20230619 | 122500 | 5176102610 | 11410 | 11420 | 11430 | 11410 | 592 |
| 395 | 20230619 | 122400 | 5169342080 | 11410 | 11410 | 11430 | 11410 | 736 |
| 396 | 20230619 | 122300 | 5160940400 | 11410 | 11400 | 11420 | 11400 | 3525 |
| 397 | 20230619 | 122200 | 5120717780 | 11400 | 11390 | 11400 | 11390 | 1557 |
| 398 | 20230619 | 122100 | 5102970990 | 11390 | 11390 | 11400 | 11390 | 772 |
| 399 | 20230619 | 122000 | 5094172910 | 11390 | 11400 | 11400 | 11390 | 1145 |
| 400 | 20230619 | 121900 | 5081120190 | 11400 | 11410 | 11410 | 11400 | 26 |
| 401 | 20230619 | 121800 | 5080823690 | 11400 | 11410 | 11410 | 11400 | 677 |
| 402 | 20230619 | 121700 | 5073105690 | 11400 | 11410 | 11420 | 11400 | 2451 |
| 403 | 20230619 | 121600 | 5045136170 | 11410 | 11410 | 11410 | 11410 | 2929 |
| 404 | 20230619 | 121500 | 5011716280 | 11400 | 11400 | 11410 | 11400 | 563 |
| 405 | 20230619 | 121400 | 5005298030 | 11400 | 11410 | 11410 | 11400 | 653 |
| 406 | 20230619 | 121300 | 4997848550 | 11410 | 11400 | 11410 | 11400 | 2964 |
| 407 | 20230619 | 121200 | 4964036740 | 11410 | 11400 | 11410 | 11400 | 600 |
| 408 | 20230619 | 121100 | 4957192850 | 11410 | 11400 | 11410 | 11400 | 311 |
| 409 | 20230619 | 121000 | 4953647400 | 11410 | 11410 | 11410 | 11400 | 3419 |
| 410 | 20230619 | 120900 | 4914640710 | 11400 | 11400 | 11410 | 11400 | 415 |
| 411 | 20230619 | 120800 | 4909909700 | 11410 | 11400 | 11410 | 11400 | 356 |
| 412 | 20230619 | 120700 | 4905851270 | 11410 | 11410 | 11410 | 11400 | 1512 |
| 413 | 20230619 | 120600 | 4888602630 | 11420 | 11410 | 11420 | 11410 | 816 |
| 414 | 20230619 | 120500 | 4879290330 | 11410 | 11390 | 11410 | 11390 | 5228 |
| 415 | 20230619 | 120400 | 4819674330 | 11400 | 11390 | 11400 | 11390 | 115 |
| 416 | 20230619 | 120300 | 4818363960 | 11390 | 11390 | 11400 | 11390 | 1489 |
| 417 | 20230619 | 120200 | 4801403660 | 11380 | 11370 | 11380 | 11370 | 925 |
| 418 | 20230619 | 120100 | 4790877480 | 11370 | 11370 | 11380 | 11370 | 1717 |
| 419 | 20230619 | 120000 | 4771355180 | 11370 | 11360 | 11370 | 11360 | 2107 |
| 420 | 20230619 | 115900 | 4747403940 | 11360 | 11360 | 11360 | 11360 | 1 |
| 421 | 20230619 | 115800 | 4747392580 | 11360 | 11360 | 11360 | 11360 | 491 |
| 422 | 20230619 | 115700 | 4741814820 | 11360 | 11360 | 11360 | 11360 | 220 |
| 423 | 20230619 | 115600 | 4739315620 | 11370 | 11360 | 11370 | 11360 | 615 |
| 424 | 20230619 | 115500 | 4732328800 | 11360 | 11360 | 11360 | 11360 | 370 |
| 425 | 20230619 | 115400 | 4728125600 | 11360 | 11360 | 11360 | 11360 | 763 |
| 426 | 20230619 | 115300 | 4719457920 | 11360 | 11370 | 11370 | 11360 | 1113 |
| 427 | 20230619 | 115200 | 4706808760 | 11370 | 11370 | 11380 | 11370 | 390 |
| 428 | 20230619 | 115100 | 4702373580 | 11370 | 11370 | 11370 | 11370 | 400 |
| 429 | 20230619 | 115000 | 4697825580 | 11370 | 11370 | 11370 | 11370 | 929 |
| 430 | 20230619 | 114900 | 4687262850 | 11370 | 11380 | 11380 | 11370 | 76 |
| 431 | 20230619 | 114800 | 4686398170 | 11370 | 11380 | 11380 | 11370 | 597 |
| 432 | 20230619 | 114700 | 4679610180 | 11390 | 11380 | 11390 | 11380 | 42 |
| 433 | 20230619 | 114600 | 4679131910 | 11390 | 11390 | 11390 | 11380 | 626 |
| 434 | 20230619 | 114500 | 4672004770 | 11390 | 11390 | 11390 | 11380 | 472 |
| 435 | 20230619 | 114400 | 4666631290 | 11390 | 11380 | 11390 | 11370 | 1273 |
| 436 | 20230619 | 114300 | 4652140000 | 11370 | 11380 | 11380 | 11370 | 152 |
| 437 | 20230619 | 114200 | 4650410600 | 11370 | 11350 | 11380 | 11340 | 1889 |
| 438 | 20230619 | 114100 | 4628957590 | 11340 | 11340 | 11350 | 11340 | 878 |
| 439 | 20230619 | 114000 | 4618997930 | 11340 | 11340 | 11340 | 11340 | 144 |
| 440 | 20230619 | 113900 | 4617364970 | 11340 | 11340 | 11350 | 11340 | 469 |
| 441 | 20230619 | 113800 | 4612046010 | 11350 | 11340 | 11350 | 11340 | 595 |
| 442 | 20230619 | 113700 | 4605296500 | 11340 | 11340 | 11340 | 11340 | 295 |
| 443 | 20230619 | 113600 | 4601951200 | 11340 | 11340 | 11340 | 11340 | 256 |
| 444 | 20230619 | 113500 | 4599048160 | 11340 | 11330 | 11350 | 11330 | 2556 |
| 445 | 20230619 | 113400 | 4570058780 | 11330 | 11320 | 11340 | 11320 | 310 |
| 446 | 20230619 | 113300 | 4566545270 | 11330 | 11320 | 11330 | 11320 | 1206 |
| 447 | 20230619 | 113200 | 4552886270 | 11330 | 11330 | 11330 | 11320 | 113 |
| 448 | 20230619 | 113100 | 4551606200 | 11320 | 11320 | 11330 | 11320 | 480 |
| 449 | 20230619 | 113000 | 4546171020 | 11320 | 11340 | 11340 | 11320 | 844 |
| 450 | 20230619 | 112900 | 4536607640 | 11330 | 11320 | 11330 | 11320 | 447 |
| 451 | 20230619 | 112800 | 4531543320 | 11320 | 11300 | 11320 | 11300 | 1311 |
| 452 | 20230619 | 112700 | 4516714450 | 11300 | 11310 | 11310 | 11300 | 587 |
| 453 | 20230619 | 112600 | 4510081050 | 11310 | 11300 | 11310 | 11300 | 291 |
| 454 | 20230619 | 112500 | 4506792720 | 11300 | 11310 | 11310 | 11300 | 970 |
| 455 | 20230619 | 112400 | 4495822300 | 11310 | 11310 | 11320 | 11310 | 671 |
| 456 | 20230619 | 112300 | 4488232280 | 11320 | 11310 | 11320 | 11310 | 232 |
| 457 | 20230619 | 112200 | 4485607110 | 11310 | 11290 | 11310 | 11290 | 3315 |
| 458 | 20230619 | 112100 | 4448146710 | 11290 | 11290 | 11290 | 11290 | 657 |
| 459 | 20230619 | 112000 | 4440729180 | 11300 | 11300 | 11300 | 11290 | 1698 |
| 460 | 20230619 | 111900 | 4421542240 | 11300 | 11300 | 11310 | 11300 | 345 |
| 461 | 20230619 | 111800 | 4417642640 | 11300 | 11310 | 11310 | 11300 | 980 |
| 462 | 20230619 | 111700 | 4406565190 | 11320 | 11310 | 11320 | 11310 | 2591 |
| 463 | 20230619 | 111600 | 4377260070 | 11310 | 11330 | 11330 | 11310 | 3775 |
| 464 | 20230619 | 111500 | 4334546980 | 11330 | 11330 | 11340 | 11330 | 700 |
| 465 | 20230619 | 111400 | 4326611760 | 11320 | 11320 | 11330 | 11310 | 1315 |
| 466 | 20230619 | 111300 | 4311725900 | 11330 | 11330 | 11330 | 11300 | 104 |
| 467 | 20230619 | 111200 | 4310547610 | 11330 | 11300 | 11330 | 11300 | 3446 |
| 468 | 20230619 | 111100 | 4271565890 | 11300 | 11290 | 11300 | 11280 | 948 |
| 469 | 20230619 | 111000 | 4260860900 | 11290 | 11270 | 11300 | 11270 | 8061 |
| 470 | 20230619 | 110900 | 4169866260 | 11280 | 11280 | 11290 | 11280 | 1446 |
| 471 | 20230619 | 110800 | 4153555350 | 11280 | 11270 | 11290 | 11270 | 3454 |
| 472 | 20230619 | 110700 | 4114605110 | 11270 | 11270 | 11280 | 11270 | 2368 |
| 473 | 20230619 | 110600 | 4087917740 | 11270 | 11280 | 11280 | 11270 | 585 |
| 474 | 20230619 | 110500 | 4081320970 | 11280 | 11290 | 11290 | 11280 | 3447 |
| 475 | 20230619 | 110400 | 4042438100 | 11280 | 11300 | 11300 | 11280 | 4362 |
| 476 | 20230619 | 110300 | 3993197150 | 11290 | 11320 | 11320 | 11290 | 4839 |
| 477 | 20230619 | 110200 | 3938507980 | 11320 | 11310 | 11320 | 11300 | 665 |
| 478 | 20230619 | 110100 | 3930986430 | 11310 | 11310 | 11320 | 11300 | 1867 |
| 479 | 20230619 | 110000 | 3909873340 | 11310 | 11310 | 11320 | 11310 | 289 |
| 480 | 20230619 | 105900 | 3906604150 | 11310 | 11320 | 11320 | 11300 | 1398 |
| 481 | 20230619 | 105800 | 3890793030 | 11320 | 11310 | 11320 | 11300 | 483 |
| 482 | 20230619 | 105700 | 3885326610 | 11310 | 11320 | 11320 | 11300 | 805 |
| 483 | 20230619 | 105600 | 3876224960 | 11320 | 11300 | 11330 | 11300 | 962 |
| 484 | 20230619 | 105500 | 3865341790 | 11300 | 11300 | 11300 | 11290 | 1079 |
| 485 | 20230619 | 105400 | 3853151600 | 11300 | 11310 | 11310 | 11300 | 533 |
| 486 | 20230619 | 105300 | 3847128670 | 11310 | 11290 | 11310 | 11290 | 1450 |
| 487 | 20230619 | 105200 | 3830744720 | 11290 | 11300 | 11300 | 11290 | 1271 |
| 488 | 20230619 | 105100 | 3816394450 | 11310 | 11310 | 11320 | 11310 | 945 |
| 489 | 20230619 | 105000 | 3805706300 | 11310 | 11310 | 11310 | 11300 | 1230 |
| 490 | 20230619 | 104900 | 3791795360 | 11290 | 11290 | 11310 | 11290 | 5205 |
| 491 | 20230619 | 104800 | 3732971470 | 11290 | 11300 | 11310 | 11290 | 582 |
| 492 | 20230619 | 104700 | 3726393950 | 11300 | 11310 | 11310 | 11300 | 503 |
| 493 | 20230619 | 104600 | 3720707870 | 11310 | 11300 | 11310 | 11290 | 1036 |
| 494 | 20230619 | 104500 | 3708998050 | 11310 | 11320 | 11320 | 11300 | 389 |
| 495 | 20230619 | 104400 | 3704595460 | 11310 | 11330 | 11330 | 11270 | 6546 |
| 496 | 20230619 | 104300 | 3630721740 | 11330 | 11350 | 11350 | 11300 | 4907 |
| 497 | 20230619 | 104200 | 3575194690 | 11350 | 11360 | 11360 | 11330 | 5809 |
| 498 | 20230619 | 104100 | 3509315870 | 11350 | 11380 | 11390 | 11350 | 1307 |
| 499 | 20230619 | 104000 | 3494446630 | 11380 | 11360 | 11390 | 11360 | 947 |
| 500 | 20230619 | 103900 | 3483674340 | 11370 | 11350 | 11380 | 11350 | 4667 |
| 501 | 20230619 | 103800 | 3430634390 | 11350 | 11330 | 11350 | 11330 | 972 |
| 502 | 20230619 | 103700 | 3419610850 | 11340 | 11330 | 11340 | 11320 | 761 |
| 503 | 20230619 | 103600 | 3410987200 | 11320 | 11330 | 11330 | 11320 | 531 |
| 504 | 20230619 | 103500 | 3404971770 | 11330 | 11340 | 11340 | 11320 | 556 |
| 505 | 20230619 | 103400 | 3398672450 | 11340 | 11320 | 11340 | 11320 | 770 |
| 506 | 20230619 | 103300 | 3389948840 | 11320 | 11310 | 11320 | 11300 | 1579 |
| 507 | 20230619 | 103200 | 3372090650 | 11310 | 11300 | 11320 | 11300 | 513 |
| 508 | 20230619 | 103100 | 3366288730 | 11300 | 11300 | 11300 | 11290 | 648 |
| 509 | 20230619 | 103000 | 3358966700 | 11290 | 11300 | 11310 | 11290 | 1913 |
| 510 | 20230619 | 102900 | 3337362300 | 11300 | 11290 | 11310 | 11290 | 4735 |
| 511 | 20230619 | 102800 | 3283866220 | 11290 | 11310 | 11310 | 11290 | 2944 |
| 512 | 20230619 | 102700 | 3250621990 | 11310 | 11320 | 11320 | 11290 | 10204 |
| 513 | 20230619 | 102600 | 3135265970 | 11320 | 11320 | 11330 | 11320 | 243 |
| 514 | 20230619 | 102500 | 3132513970 | 11340 | 11330 | 11340 | 11330 | 464 |
| 515 | 20230619 | 102400 | 3127255380 | 11330 | 11320 | 11330 | 11320 | 140 |
| 516 | 20230619 | 102300 | 3125669460 | 11330 | 11330 | 11340 | 11320 | 719 |
| 517 | 20230619 | 102200 | 3117525490 | 11320 | 11330 | 11340 | 11300 | 8304 |
| 518 | 20230619 | 102100 | 3023606660 | 11320 | 11320 | 11330 | 11320 | 326 |
| 519 | 20230619 | 102000 | 3019915470 | 11330 | 11320 | 11330 | 11320 | 593 |
| 520 | 20230619 | 101900 | 3013201800 | 11320 | 11350 | 11350 | 11320 | 4606 |
| 521 | 20230619 | 101800 | 2961027650 | 11350 | 11320 | 11350 | 11320 | 1606 |
| 522 | 20230619 | 101700 | 2942816600 | 11320 | 11310 | 11330 | 11310 | 1649 |
| 523 | 20230619 | 101600 | 2924150430 | 11300 | 11310 | 11310 | 11300 | 1047 |
| 524 | 20230619 | 101500 | 2912311160 | 11300 | 11300 | 11310 | 11300 | 502 |
| 525 | 20230619 | 101400 | 2906638380 | 11300 | 11290 | 11310 | 11290 | 2568 |
| 526 | 20230619 | 101300 | 2877636230 | 11290 | 11290 | 11300 | 11290 | 1444 |
| 527 | 20230619 | 101200 | 2861330670 | 11300 | 11300 | 11300 | 11290 | 1160 |
| 528 | 20230619 | 101100 | 2848222680 | 11300 | 11310 | 11310 | 11290 | 4630 |
| 529 | 20230619 | 101000 | 2795887580 | 11310 | 11330 | 11330 | 11310 | 2744 |
| 530 | 20230619 | 100900 | 2764812380 | 11330 | 11340 | 11340 | 11330 | 1480 |
| 531 | 20230619 | 100800 | 2748036930 | 11340 | 11340 | 11350 | 11340 | 2460 |
| 532 | 20230619 | 100700 | 2720140500 | 11340 | 11350 | 11350 | 11340 | 2635 |
| 533 | 20230619 | 100600 | 2690241950 | 11350 | 11370 | 11370 | 11350 | 2268 |
| 534 | 20230619 | 100500 | 2664479720 | 11370 | 11360 | 11370 | 11350 | 2532 |
| 535 | 20230619 | 100400 | 2635715310 | 11370 | 11370 | 11380 | 11360 | 3429 |
| 536 | 20230619 | 100300 | 2596750330 | 11380 | 11360 | 11380 | 11360 | 2431 |
| 537 | 20230619 | 100200 | 2569126730 | 11360 | 11380 | 11380 | 11360 | 898 |
| 538 | 20230619 | 100100 | 2558917210 | 11380 | 11370 | 11380 | 11370 | 1145 |
| 539 | 20230619 | 100000 | 2545891650 | 11380 | 11370 | 11380 | 11360 | 1094 |
| 540 | 20230619 | 095900 | 2533454860 | 11370 | 11360 | 11490 | 11350 | 3798 |
| 541 | 20230619 | 095800 | 2490209310 | 11360 | 11340 | 11360 | 11340 | 1812 |
| 542 | 20230619 | 095700 | 2469632420 | 11340 | 11370 | 11370 | 11340 | 4051 |
| 543 | 20230619 | 095600 | 2423647800 | 11370 | 11400 | 11400 | 11370 | 9002 |
| 544 | 20230619 | 095500 | 2321179090 | 11410 | 11420 | 11420 | 11410 | 3664 |
| 545 | 20230619 | 095400 | 2279351700 | 11430 | 11430 | 11430 | 11420 | 818 |
| 546 | 20230619 | 095300 | 2270007700 | 11420 | 11430 | 11430 | 11420 | 1242 |
| 547 | 20230619 | 095200 | 2255814710 | 11430 | 11430 | 11440 | 11430 | 983 |
| 548 | 20230619 | 095100 | 2244578970 | 11430 | 11430 | 11440 | 11430 | 3067 |
| 549 | 20230619 | 095000 | 2209512730 | 11430 | 11430 | 11440 | 11430 | 636 |
| 550 | 20230619 | 094900 | 2202241280 | 11430 | 11430 | 11440 | 11430 | 406 |
| 551 | 20230619 | 094800 | 2197600420 | 11430 | 11440 | 11440 | 11430 | 2800 |
| 552 | 20230619 | 094700 | 2165583170 | 11430 | 11440 | 11450 | 11420 | 4073 |
| 553 | 20230619 | 094600 | 2118995480 | 11440 | 11440 | 11460 | 11430 | 3742 |
| 554 | 20230619 | 094500 | 2076184670 | 11440 | 11440 | 11440 | 11430 | 2191 |
| 555 | 20230619 | 094400 | 2051135840 | 11440 | 11450 | 11460 | 11440 | 1015 |
| 556 | 20230619 | 094300 | 2039517530 | 11450 | 11450 | 11460 | 11450 | 822 |
| 557 | 20230619 | 094200 | 2030105370 | 11450 | 11470 | 11500 | 11450 | 1827 |
| 558 | 20230619 | 094100 | 2009151860 | 11460 | 11440 | 11460 | 11440 | 1369 |
| 559 | 20230619 | 094000 | 1993473490 | 11450 | 11450 | 11460 | 11440 | 788 |
| 560 | 20230619 | 093900 | 1984452940 | 11450 | 11450 | 11460 | 11440 | 2053 |
| 561 | 20230619 | 093800 | 1960963840 | 11450 | 11480 | 11480 | 11440 | 3353 |
| 562 | 20230619 | 093700 | 1922523930 | 11480 | 11470 | 11490 | 11470 | 828 |
| 563 | 20230619 | 093600 | 1913016300 | 11470 | 11480 | 11480 | 11470 | 909 |
| 564 | 20230619 | 093500 | 1902589050 | 11480 | 11460 | 11490 | 11460 | 4769 |
| 565 | 20230619 | 093400 | 1847876920 | 11470 | 11460 | 11470 | 11460 | 326 |
| 566 | 20230619 | 093300 | 1844139690 | 11460 | 11470 | 11470 | 11460 | 1134 |
| 567 | 20230619 | 093200 | 1831142390 | 11470 | 11520 | 11520 | 11470 | 6021 |
| 568 | 20230619 | 093100 | 1761852150 | 11530 | 11530 | 11530 | 11510 | 3436 |
| 569 | 20230619 | 093000 | 1722269890 | 11520 | 11550 | 11550 | 11520 | 2795 |
| 570 | 20230619 | 092900 | 1690000060 | 11550 | 11560 | 11570 | 11550 | 2405 |
| 571 | 20230619 | 092800 | 1662200920 | 11580 | 11550 | 11580 | 11540 | 6021 |
| 572 | 20230619 | 092700 | 1592623980 | 11540 | 11550 | 11560 | 11540 | 6949 |
| 573 | 20230619 | 092600 | 1512365500 | 11550 | 11580 | 11590 | 11550 | 6615 |
| 574 | 20230619 | 092500 | 1435784900 | 11580 | 11570 | 11590 | 11530 | 5909 |
| 575 | 20230619 | 092400 | 1367425700 | 11580 | 11460 | 11580 | 11460 | 13473 |
| 576 | 20230619 | 092300 | 1212148410 | 11460 | 11410 | 11460 | 11400 | 2988 |
| 577 | 20230619 | 092200 | 1178022080 | 11410 | 11410 | 11450 | 11410 | 4716 |
| 578 | 20230619 | 092100 | 1124179150 | 11410 | 11400 | 11410 | 11400 | 2334 |
| 579 | 20230619 | 092000 | 1097551230 | 11410 | 11430 | 11430 | 11400 | 1827 |
| 580 | 20230619 | 091900 | 1076704980 | 11430 | 11430 | 11460 | 11420 | 936 |
| 581 | 20230619 | 091800 | 1065989420 | 11440 | 11430 | 11440 | 11420 | 544 |
| 582 | 20230619 | 091700 | 1059771350 | 11430 | 11410 | 11430 | 11400 | 1914 |
| 583 | 20230619 | 091600 | 1037930970 | 11400 | 11410 | 11420 | 11400 | 1721 |
| 584 | 20230619 | 091500 | 1018294060 | 11410 | 11410 | 11420 | 11410 | 369 |
| 585 | 20230619 | 091400 | 1014082970 | 11410 | 11460 | 11470 | 11410 | 2988 |
| 586 | 20230619 | 091300 | 979860570 | 11470 | 11370 | 11490 | 11370 | 3109 |
| 587 | 20230619 | 091200 | 944186620 | 11490 | 11300 | 11500 | 11300 | 4779 |
| 588 | 20230619 | 091100 | 889770120 | 11300 | 11280 | 11300 | 11280 | 1534 |
| 589 | 20230619 | 091000 | 872456110 | 11280 | 11250 | 11280 | 11230 | 4839 |
| 590 | 20230619 | 090900 | 818040270 | 11250 | 11270 | 11270 | 11240 | 4940 |
| 591 | 20230619 | 090800 | 762502490 | 11270 | 11280 | 11290 | 11240 | 18233 |
| 592 | 20230619 | 090700 | 557117060 | 11280 | 11310 | 11320 | 11280 | 8545 |
| 593 | 20230619 | 090600 | 460546690 | 11310 | 11320 | 11330 | 11310 | 2591 |
| 594 | 20230619 | 090500 | 431234760 | 11330 | 11330 | 11330 | 11310 | 2439 |
| 595 | 20230619 | 090400 | 403624520 | 11330 | 11290 | 11330 | 11280 | 6507 |
| 596 | 20230619 | 090300 | 330138890 | 11290 | 11260 | 11290 | 11260 | 2732 |
| 597 | 20230619 | 090200 | 299314900 | 11260 | 11290 | 11300 | 11250 | 6483 |
| 598 | 20230619 | 090100 | 226216040 | 11290 | 11400 | 11410 | 11280 | 5358 |
| 599 | 20230619 | 090000 | 165434800 | 11400 | 11540 | 11540 | 11390 | 14408 |