39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 210300 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 15348 |
| 3 | 20230620 | 210200 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 4 | 20230620 | 210100 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 5 | 20230620 | 210000 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 6 | 20230620 | 205900 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 7 | 20230620 | 205800 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 8 | 20230620 | 205700 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 9 | 20230620 | 205600 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 10 | 20230620 | 205500 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 11 | 20230620 | 205400 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 12 | 20230620 | 205300 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 13 | 20230620 | 205200 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 14 | 20230620 | 205100 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 15 | 20230620 | 205000 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 16 | 20230620 | 204900 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 17 | 20230620 | 204800 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 18 | 20230620 | 204700 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 19 | 20230620 | 204600 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 20 | 20230620 | 204500 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 21 | 20230620 | 204400 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 22 | 20230620 | 204300 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 23 | 20230620 | 204200 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 24 | 20230620 | 204100 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 25 | 20230620 | 204000 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 26 | 20230620 | 203900 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 27 | 20230620 | 203800 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 28 | 20230620 | 203700 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 29 | 20230620 | 203600 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 30 | 20230620 | 203500 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 31 | 20230620 | 203400 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 32 | 20230620 | 203300 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 15348 |
| 33 | 20230620 | 203200 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 34 | 20230620 | 203100 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 35 | 20230620 | 203000 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 36 | 20230620 | 202900 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 37 | 20230620 | 202800 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 38 | 20230620 | 202700 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 39 | 20230620 | 202600 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 40 | 20230620 | 202500 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 41 | 20230620 | 202400 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 42 | 20230620 | 202300 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 43 | 20230620 | 202200 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 44 | 20230620 | 202100 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 45 | 20230620 | 202000 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 46 | 20230620 | 201900 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 47 | 20230620 | 201800 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 48 | 20230620 | 201700 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 49 | 20230620 | 201600 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 50 | 20230620 | 201500 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 51 | 20230620 | 201400 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 52 | 20230620 | 201300 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 53 | 20230620 | 201200 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 54 | 20230620 | 201100 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 55 | 20230620 | 201000 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 56 | 20230620 | 200900 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 57 | 20230620 | 200800 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 58 | 20230620 | 200700 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 59 | 20230620 | 200600 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 60 | 20230620 | 200500 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 61 | 20230620 | 200400 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 62 | 20230620 | 200300 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 15348 |
| 63 | 20230620 | 200200 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 64 | 20230620 | 200100 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 65 | 20230620 | 200000 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 66 | 20230620 | 195900 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 67 | 20230620 | 195800 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 68 | 20230620 | 195700 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 69 | 20230620 | 195600 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 70 | 20230620 | 195500 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 71 | 20230620 | 195400 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 72 | 20230620 | 195300 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 73 | 20230620 | 195200 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 74 | 20230620 | 195100 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 75 | 20230620 | 195000 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 76 | 20230620 | 194900 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 77 | 20230620 | 194800 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 78 | 20230620 | 194700 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 79 | 20230620 | 194600 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 80 | 20230620 | 194500 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 81 | 20230620 | 194400 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 82 | 20230620 | 194300 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 83 | 20230620 | 194200 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 84 | 20230620 | 194100 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 85 | 20230620 | 194000 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 86 | 20230620 | 193900 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 87 | 20230620 | 193800 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 88 | 20230620 | 193700 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 89 | 20230620 | 193600 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 90 | 20230620 | 193500 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 91 | 20230620 | 193400 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 92 | 20230620 | 193300 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 15348 |
| 93 | 20230620 | 193200 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 94 | 20230620 | 193100 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 95 | 20230620 | 193000 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 96 | 20230620 | 192900 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 97 | 20230620 | 192800 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 98 | 20230620 | 192700 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 99 | 20230620 | 192600 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 100 | 20230620 | 192500 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 101 | 20230620 | 192400 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 102 | 20230620 | 192300 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 103 | 20230620 | 192200 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 104 | 20230620 | 192100 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 105 | 20230620 | 192000 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 106 | 20230620 | 191900 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 107 | 20230620 | 191800 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 108 | 20230620 | 191700 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 109 | 20230620 | 191600 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 110 | 20230620 | 191500 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 111 | 20230620 | 191400 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 112 | 20230620 | 191300 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 113 | 20230620 | 191200 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 114 | 20230620 | 191100 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 115 | 20230620 | 191000 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 116 | 20230620 | 190900 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 117 | 20230620 | 190800 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 118 | 20230620 | 190700 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 119 | 20230620 | 190600 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 120 | 20230620 | 190500 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 121 | 20230620 | 190400 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 122 | 20230620 | 190300 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 15348 |
| 123 | 20230620 | 190200 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 124 | 20230620 | 190100 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 125 | 20230620 | 190000 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 126 | 20230620 | 185900 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 127 | 20230620 | 185800 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 128 | 20230620 | 185700 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 129 | 20230620 | 185600 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 130 | 20230620 | 185500 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 131 | 20230620 | 185400 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 132 | 20230620 | 185300 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 133 | 20230620 | 185200 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 134 | 20230620 | 185100 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 135 | 20230620 | 185000 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 136 | 20230620 | 184900 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 137 | 20230620 | 184800 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 138 | 20230620 | 184700 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 139 | 20230620 | 184600 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 140 | 20230620 | 184500 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 141 | 20230620 | 184400 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 142 | 20230620 | 184300 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 143 | 20230620 | 184200 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 144 | 20230620 | 184100 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 145 | 20230620 | 184000 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 146 | 20230620 | 183900 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 147 | 20230620 | 183800 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 148 | 20230620 | 183700 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 149 | 20230620 | 183600 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 150 | 20230620 | 183500 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 151 | 20230620 | 183400 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 152 | 20230620 | 183300 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 15348 |
| 153 | 20230620 | 183200 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 154 | 20230620 | 183100 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 155 | 20230620 | 183000 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 156 | 20230620 | 182900 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 157 | 20230620 | 182800 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 158 | 20230620 | 182700 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 159 | 20230620 | 182600 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 160 | 20230620 | 182500 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 161 | 20230620 | 182400 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 162 | 20230620 | 182300 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 163 | 20230620 | 182200 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 164 | 20230620 | 182100 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 165 | 20230620 | 182000 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 166 | 20230620 | 181900 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 167 | 20230620 | 181800 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 168 | 20230620 | 181700 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 169 | 20230620 | 181600 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 170 | 20230620 | 181500 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 171 | 20230620 | 181400 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 172 | 20230620 | 181300 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 173 | 20230620 | 181200 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 174 | 20230620 | 181100 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 175 | 20230620 | 181000 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 176 | 20230620 | 180900 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 177 | 20230620 | 180800 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 178 | 20230620 | 180700 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 179 | 20230620 | 180600 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 180 | 20230620 | 180500 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 181 | 20230620 | 180400 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 182 | 20230620 | 180300 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 15348 |
| 183 | 20230620 | 180200 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 184 | 20230620 | 180100 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 185 | 20230620 | 180000 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 186 | 20230620 | 175900 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 187 | 20230620 | 175800 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 188 | 20230620 | 175700 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 189 | 20230620 | 175600 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 190 | 20230620 | 175500 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 191 | 20230620 | 175400 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 192 | 20230620 | 175300 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 193 | 20230620 | 175200 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 194 | 20230620 | 175100 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 195 | 20230620 | 175000 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 196 | 20230620 | 174900 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 197 | 20230620 | 174800 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 198 | 20230620 | 174700 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 199 | 20230620 | 174600 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 200 | 20230620 | 174500 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 201 | 20230620 | 174400 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 202 | 20230620 | 174300 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 203 | 20230620 | 174200 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 204 | 20230620 | 174100 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 205 | 20230620 | 174000 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 206 | 20230620 | 173900 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 207 | 20230620 | 173800 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 208 | 20230620 | 173700 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 209 | 20230620 | 173600 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 210 | 20230620 | 173500 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 211 | 20230620 | 173400 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 212 | 20230620 | 173300 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 15348 |
| 213 | 20230620 | 173200 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 214 | 20230620 | 173100 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 215 | 20230620 | 173000 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 216 | 20230620 | 172900 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 217 | 20230620 | 172800 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 218 | 20230620 | 172700 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 219 | 20230620 | 172600 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 220 | 20230620 | 172500 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 221 | 20230620 | 172400 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 222 | 20230620 | 172300 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 223 | 20230620 | 172200 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 224 | 20230620 | 172100 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 225 | 20230620 | 172000 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 226 | 20230620 | 171900 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 227 | 20230620 | 171800 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 228 | 20230620 | 171700 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 229 | 20230620 | 171600 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 230 | 20230620 | 171500 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 231 | 20230620 | 171400 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 232 | 20230620 | 171300 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 233 | 20230620 | 171200 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 234 | 20230620 | 171100 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 235 | 20230620 | 171000 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 236 | 20230620 | 170900 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 237 | 20230620 | 170800 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 238 | 20230620 | 170700 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 239 | 20230620 | 170600 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 240 | 20230620 | 170500 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 241 | 20230620 | 170400 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 242 | 20230620 | 170300 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 15348 |
| 243 | 20230620 | 170200 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 244 | 20230620 | 170100 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 245 | 20230620 | 170000 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 246 | 20230620 | 165900 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 247 | 20230620 | 165800 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 248 | 20230620 | 165700 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 249 | 20230620 | 165600 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 250 | 20230620 | 165500 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 251 | 20230620 | 165400 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 252 | 20230620 | 165300 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 253 | 20230620 | 165200 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 254 | 20230620 | 165100 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 255 | 20230620 | 165000 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 256 | 20230620 | 164900 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 257 | 20230620 | 164800 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 258 | 20230620 | 164700 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 259 | 20230620 | 164600 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 260 | 20230620 | 164500 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 261 | 20230620 | 164400 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 262 | 20230620 | 164300 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 263 | 20230620 | 164200 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 264 | 20230620 | 164100 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 265 | 20230620 | 164000 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 266 | 20230620 | 163900 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 267 | 20230620 | 163800 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 268 | 20230620 | 163700 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 269 | 20230620 | 163600 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 270 | 20230620 | 163500 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 271 | 20230620 | 163400 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 272 | 20230620 | 163300 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 15348 |
| 273 | 20230620 | 163200 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 274 | 20230620 | 163100 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 275 | 20230620 | 163000 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 276 | 20230620 | 162900 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 277 | 20230620 | 162800 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 278 | 20230620 | 162700 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 279 | 20230620 | 162600 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 280 | 20230620 | 162500 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 281 | 20230620 | 162400 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 282 | 20230620 | 162300 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 283 | 20230620 | 162200 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 284 | 20230620 | 162100 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 285 | 20230620 | 162000 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 286 | 20230620 | 161900 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 287 | 20230620 | 161800 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 288 | 20230620 | 161700 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 289 | 20230620 | 161600 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 290 | 20230620 | 161500 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 291 | 20230620 | 161400 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 292 | 20230620 | 161300 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 293 | 20230620 | 161200 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 294 | 20230620 | 161100 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 295 | 20230620 | 161000 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 296 | 20230620 | 160900 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 297 | 20230620 | 160800 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 298 | 20230620 | 160700 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 299 | 20230620 | 160600 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 300 | 20230620 | 160500 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 301 | 20230620 | 160400 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 302 | 20230620 | 160300 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 15348 |
| 303 | 20230620 | 160200 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 304 | 20230620 | 160100 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 305 | 20230620 | 160000 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 306 | 20230620 | 155900 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 307 | 20230620 | 155800 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 308 | 20230620 | 155700 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 309 | 20230620 | 155600 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 310 | 20230620 | 155500 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 311 | 20230620 | 155400 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 312 | 20230620 | 155300 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 313 | 20230620 | 155200 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 314 | 20230620 | 155100 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 315 | 20230620 | 155000 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 316 | 20230620 | 154900 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 317 | 20230620 | 154800 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 318 | 20230620 | 154700 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 319 | 20230620 | 154600 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 320 | 20230620 | 154500 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 321 | 20230620 | 154400 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 322 | 20230620 | 154300 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 323 | 20230620 | 154200 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 324 | 20230620 | 154100 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 325 | 20230620 | 154000 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 326 | 20230620 | 153900 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 327 | 20230620 | 153800 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 328 | 20230620 | 153700 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 329 | 20230620 | 153600 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 330 | 20230620 | 153500 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 331 | 20230620 | 153400 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 332 | 20230620 | 153300 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 15348 |
| 333 | 20230620 | 153200 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 334 | 20230620 | 153100 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 335 | 20230620 | 153000 | 20475896540 | 11570 | 11570 | 11570 | 11570 | 15348 |
| 336 | 20230620 | 152900 | 20298320180 | 11570 | 11570 | 11570 | 11570 | 0 |
| 337 | 20230620 | 152800 | 20298320180 | 11570 | 11570 | 11570 | 11570 | 0 |
| 338 | 20230620 | 152700 | 20298320180 | 11570 | 11570 | 11570 | 11570 | 0 |
| 339 | 20230620 | 152600 | 20298320180 | 11570 | 11570 | 11570 | 11570 | 0 |
| 340 | 20230620 | 152500 | 20298320180 | 11570 | 11570 | 11570 | 11570 | 0 |
| 341 | 20230620 | 152400 | 20298320180 | 11570 | 11570 | 11570 | 11570 | 0 |
| 342 | 20230620 | 152300 | 20298320180 | 11570 | 11570 | 11570 | 11570 | 0 |
| 343 | 20230620 | 152200 | 20298320180 | 11570 | 11570 | 11570 | 11570 | 0 |
| 344 | 20230620 | 152100 | 20298320180 | 11570 | 11570 | 11570 | 11570 | 0 |
| 345 | 20230620 | 152000 | 20298320180 | 11570 | 11570 | 11570 | 11570 | 0 |
| 346 | 20230620 | 151900 | 20298320180 | 11570 | 11560 | 11580 | 11530 | 3481 |
| 347 | 20230620 | 151800 | 20258035390 | 11570 | 11510 | 11570 | 11500 | 4334 |
| 348 | 20230620 | 151700 | 20208055630 | 11520 | 11520 | 11530 | 11500 | 6022 |
| 349 | 20230620 | 151600 | 20138725090 | 11530 | 11580 | 11580 | 11530 | 8879 |
| 350 | 20230620 | 151500 | 20036204320 | 11580 | 11590 | 11600 | 11580 | 4191 |
| 351 | 20230620 | 151400 | 19987632620 | 11600 | 11590 | 11600 | 11590 | 4771 |
| 352 | 20230620 | 151300 | 19932327510 | 11600 | 11600 | 11600 | 11590 | 3152 |
| 353 | 20230620 | 151200 | 19895780130 | 11600 | 11600 | 11600 | 11590 | 3579 |
| 354 | 20230620 | 151100 | 19854295050 | 11600 | 11600 | 11600 | 11590 | 2257 |
| 355 | 20230620 | 151000 | 19828127570 | 11600 | 11600 | 11610 | 11600 | 2372 |
| 356 | 20230620 | 150900 | 19800606110 | 11610 | 11600 | 11610 | 11600 | 3712 |
| 357 | 20230620 | 150800 | 19757539280 | 11610 | 11610 | 11610 | 11600 | 2929 |
| 358 | 20230620 | 150700 | 19723555680 | 11600 | 11610 | 11610 | 11600 | 3685 |
| 359 | 20230620 | 150600 | 19680808080 | 11620 | 11680 | 11680 | 11610 | 48232 |
| 360 | 20230620 | 150500 | 19117995750 | 11680 | 11660 | 11680 | 11650 | 4945 |
| 361 | 20230620 | 150400 | 19060291220 | 11650 | 11610 | 11650 | 11600 | 13832 |
| 362 | 20230620 | 150300 | 18899477730 | 11600 | 11600 | 11600 | 11590 | 1888 |
| 363 | 20230620 | 150200 | 18877578770 | 11600 | 11600 | 11600 | 11590 | 4945 |
| 364 | 20230620 | 150100 | 18820217550 | 11600 | 11600 | 11600 | 11590 | 1815 |
| 365 | 20230620 | 150000 | 18799171140 | 11590 | 11590 | 11600 | 11590 | 1449 |
| 366 | 20230620 | 145900 | 18782365550 | 11600 | 11600 | 11600 | 11590 | 4584 |
| 367 | 20230620 | 145800 | 18729218400 | 11590 | 11590 | 11600 | 11580 | 2917 |
| 368 | 20230620 | 145700 | 18695406220 | 11580 | 11590 | 11590 | 11580 | 1504 |
| 369 | 20230620 | 145600 | 18677978400 | 11590 | 11580 | 11590 | 11580 | 1607 |
| 370 | 20230620 | 145500 | 18659359530 | 11590 | 11590 | 11590 | 11580 | 1352 |
| 371 | 20230620 | 145400 | 18643692260 | 11590 | 11580 | 11590 | 11570 | 1440 |
| 372 | 20230620 | 145300 | 18627010130 | 11580 | 11570 | 11580 | 11560 | 3815 |
| 373 | 20230620 | 145200 | 18582867520 | 11570 | 11570 | 11570 | 11560 | 4260 |
| 374 | 20230620 | 145100 | 18533582060 | 11570 | 11570 | 11570 | 11560 | 1241 |
| 375 | 20230620 | 145000 | 18519224800 | 11570 | 11570 | 11570 | 11560 | 2950 |
| 376 | 20230620 | 144900 | 18485105870 | 11560 | 11560 | 11570 | 11560 | 1496 |
| 377 | 20230620 | 144800 | 18467797540 | 11570 | 11570 | 11570 | 11560 | 1845 |
| 378 | 20230620 | 144700 | 18446455770 | 11570 | 11570 | 11570 | 11560 | 1468 |
| 379 | 20230620 | 144600 | 18429472330 | 11570 | 11570 | 11570 | 11560 | 3498 |
| 380 | 20230620 | 144500 | 18389001120 | 11570 | 11570 | 11570 | 11560 | 747 |
| 381 | 20230620 | 144400 | 18380359610 | 11570 | 11570 | 11570 | 11560 | 1468 |
| 382 | 20230620 | 144300 | 18363376230 | 11570 | 11570 | 11570 | 11560 | 2269 |
| 383 | 20230620 | 144200 | 18337125030 | 11570 | 11570 | 11570 | 11560 | 1483 |
| 384 | 20230620 | 144100 | 18319969810 | 11570 | 11570 | 11570 | 11560 | 1003 |
| 385 | 20230620 | 144000 | 18308365530 | 11570 | 11570 | 11570 | 11560 | 1577 |
| 386 | 20230620 | 143900 | 18290125040 | 11570 | 11570 | 11570 | 11560 | 2546 |
| 387 | 20230620 | 143800 | 18260671970 | 11570 | 11560 | 11570 | 11560 | 1928 |
| 388 | 20230620 | 143700 | 18238367310 | 11560 | 11570 | 11570 | 11560 | 764 |
| 389 | 20230620 | 143600 | 18229528790 | 11570 | 11560 | 11570 | 11560 | 2038 |
| 390 | 20230620 | 143500 | 18205949160 | 11570 | 11570 | 11570 | 11560 | 13618 |
| 391 | 20230620 | 143400 | 18048399970 | 11570 | 11570 | 11570 | 11560 | 4707 |
| 392 | 20230620 | 143300 | 17993942730 | 11570 | 11560 | 11570 | 11560 | 2070 |
| 393 | 20230620 | 143200 | 17970001300 | 11570 | 11560 | 11570 | 11560 | 8001 |
| 394 | 20230620 | 143100 | 17877468070 | 11570 | 11580 | 11590 | 11560 | 7941 |
| 395 | 20230620 | 143000 | 17785582400 | 11580 | 11590 | 11600 | 11580 | 1526 |
| 396 | 20230620 | 142900 | 17767889060 | 11590 | 11580 | 11600 | 11580 | 1118 |
| 397 | 20230620 | 142800 | 17754932180 | 11570 | 11550 | 11570 | 11550 | 727 |
| 398 | 20230620 | 142700 | 17746525550 | 11530 | 11580 | 11590 | 11530 | 7668 |
| 399 | 20230620 | 142600 | 17657874220 | 11580 | 11580 | 11580 | 11540 | 1093 |
| 400 | 20230620 | 142500 | 17645231560 | 11580 | 11570 | 11580 | 11550 | 426 |
| 401 | 20230620 | 142400 | 17640304070 | 11550 | 11550 | 11570 | 11540 | 1219 |
| 402 | 20230620 | 142300 | 17626215120 | 11550 | 11540 | 11550 | 11530 | 676 |
| 403 | 20230620 | 142200 | 17618414170 | 11540 | 11550 | 11560 | 11530 | 1872 |
| 404 | 20230620 | 142100 | 17596810680 | 11540 | 11550 | 11570 | 11540 | 16474 |
| 405 | 20230620 | 142000 | 17406637570 | 11540 | 11550 | 11550 | 11540 | 1308 |
| 406 | 20230620 | 141900 | 17391534870 | 11550 | 11550 | 11550 | 11540 | 630 |
| 407 | 20230620 | 141800 | 17384259100 | 11550 | 11550 | 11550 | 11540 | 2011 |
| 408 | 20230620 | 141700 | 17361041910 | 11550 | 11580 | 11580 | 11540 | 24788 |
| 409 | 20230620 | 141600 | 17074117530 | 11580 | 11590 | 11590 | 11580 | 3328 |
| 410 | 20230620 | 141500 | 17035569270 | 11590 | 11580 | 11610 | 11580 | 27161 |
| 411 | 20230620 | 141400 | 16720538700 | 11590 | 11580 | 11590 | 11580 | 2544 |
| 412 | 20230620 | 141300 | 16691071590 | 11590 | 11590 | 11590 | 11580 | 3260 |
| 413 | 20230620 | 141200 | 16653298230 | 11590 | 11540 | 11590 | 11530 | 30504 |
| 414 | 20230620 | 141100 | 16301124500 | 11540 | 11540 | 11540 | 11530 | 3276 |
| 415 | 20230620 | 141000 | 16263320850 | 11540 | 11540 | 11540 | 11530 | 3211 |
| 416 | 20230620 | 140900 | 16226266310 | 11540 | 11520 | 11540 | 11510 | 38399 |
| 417 | 20230620 | 140800 | 15783677200 | 11520 | 11520 | 11520 | 11510 | 7700 |
| 418 | 20230620 | 140700 | 15694975830 | 11520 | 11520 | 11520 | 11510 | 1357 |
| 419 | 20230620 | 140600 | 15679350290 | 11520 | 11520 | 11520 | 11510 | 2145 |
| 420 | 20230620 | 140500 | 15654647870 | 11520 | 11520 | 11520 | 11510 | 5860 |
| 421 | 20230620 | 140400 | 15587194230 | 11520 | 11500 | 11530 | 11480 | 5650 |
| 422 | 20230620 | 140300 | 15522199430 | 11490 | 11490 | 11510 | 11490 | 2403 |
| 423 | 20230620 | 140200 | 15494575450 | 11490 | 11480 | 11500 | 11480 | 1988 |
| 424 | 20230620 | 140100 | 15471745570 | 11490 | 11500 | 11540 | 11480 | 3571 |
| 425 | 20230620 | 140000 | 15430680220 | 11500 | 11500 | 11500 | 11490 | 652 |
| 426 | 20230620 | 135900 | 15423182270 | 11490 | 11480 | 11500 | 11470 | 2278 |
| 427 | 20230620 | 135800 | 15397002790 | 11490 | 11500 | 11510 | 11460 | 6946 |
| 428 | 20230620 | 135700 | 15317157620 | 11500 | 11440 | 11500 | 11430 | 1528 |
| 429 | 20230620 | 135600 | 15299640850 | 11440 | 11470 | 11480 | 11430 | 7629 |
| 430 | 20230620 | 135500 | 15212252860 | 11480 | 11530 | 11530 | 11480 | 12238 |
| 431 | 20230620 | 135400 | 15071546480 | 11530 | 11530 | 11540 | 11520 | 963 |
| 432 | 20230620 | 135300 | 15060441050 | 11520 | 11520 | 11540 | 11520 | 2879 |
| 433 | 20230620 | 135200 | 15027250490 | 11530 | 11520 | 11530 | 11510 | 1951 |
| 434 | 20230620 | 135100 | 15004782040 | 11520 | 11530 | 11540 | 11510 | 4859 |
| 435 | 20230620 | 135000 | 14948800080 | 11520 | 11560 | 11560 | 11520 | 6083 |
| 436 | 20230620 | 134900 | 14878595090 | 11560 | 11560 | 11560 | 11550 | 2096 |
| 437 | 20230620 | 134800 | 14854377450 | 11560 | 11570 | 11580 | 11550 | 2245 |
| 438 | 20230620 | 134700 | 14828420950 | 11570 | 11560 | 11570 | 11550 | 2279 |
| 439 | 20230620 | 134600 | 14802070670 | 11550 | 11580 | 11590 | 11550 | 1915 |
| 440 | 20230620 | 134500 | 14779926240 | 11580 | 11590 | 11590 | 11560 | 6285 |
| 441 | 20230620 | 134400 | 14707221980 | 11570 | 11570 | 11590 | 11570 | 3072 |
| 442 | 20230620 | 134300 | 14671656490 | 11570 | 11570 | 11580 | 11550 | 2363 |
| 443 | 20230620 | 134200 | 14644332940 | 11580 | 11580 | 11580 | 11550 | 2171 |
| 444 | 20230620 | 134100 | 14619226840 | 11580 | 11570 | 11590 | 11550 | 6467 |
| 445 | 20230620 | 134000 | 14544432490 | 11580 | 11580 | 11600 | 11570 | 717 |
| 446 | 20230620 | 133900 | 14536127520 | 11580 | 11600 | 11610 | 11570 | 5268 |
| 447 | 20230620 | 133800 | 14475094020 | 11610 | 11600 | 11620 | 11600 | 1328 |
| 448 | 20230620 | 133700 | 14459682560 | 11610 | 11640 | 11650 | 11600 | 1169 |
| 449 | 20230620 | 133600 | 14446104870 | 11650 | 11630 | 11700 | 11620 | 3553 |
| 450 | 20230620 | 133500 | 14404655190 | 11630 | 11590 | 11640 | 11590 | 3050 |
| 451 | 20230620 | 133400 | 14369217940 | 11590 | 11590 | 11590 | 11580 | 2778 |
| 452 | 20230620 | 133300 | 14337022310 | 11590 | 11560 | 11590 | 11530 | 4757 |
| 453 | 20230620 | 133200 | 14282035210 | 11550 | 11620 | 11630 | 11550 | 12907 |
| 454 | 20230620 | 133100 | 14132535330 | 11630 | 11650 | 11660 | 11620 | 5103 |
| 455 | 20230620 | 133000 | 14073151020 | 11650 | 11660 | 11670 | 11640 | 8012 |
| 456 | 20230620 | 132900 | 13979744070 | 11660 | 11740 | 11740 | 11660 | 49128 |
| 457 | 20230620 | 132800 | 13403948600 | 11740 | 11730 | 11740 | 11730 | 12565 |
| 458 | 20230620 | 132700 | 13256500600 | 11730 | 11730 | 11740 | 11730 | 4742 |
| 459 | 20230620 | 132600 | 13200858400 | 11740 | 11780 | 11780 | 11710 | 22680 |
| 460 | 20230620 | 132500 | 12934496600 | 11770 | 11840 | 11850 | 11760 | 22981 |
| 461 | 20230620 | 132400 | 12663082470 | 11840 | 11850 | 11860 | 11840 | 6768 |
| 462 | 20230620 | 132300 | 12582884090 | 11840 | 11890 | 11910 | 11840 | 34531 |
| 463 | 20230620 | 132200 | 12172462560 | 11890 | 11870 | 11900 | 11810 | 52147 |
| 464 | 20230620 | 132100 | 11554235440 | 11870 | 11730 | 11870 | 11720 | 67769 |
| 465 | 20230620 | 132000 | 10754973820 | 11720 | 11730 | 11730 | 11720 | 6527 |
| 466 | 20230620 | 131900 | 10678438890 | 11730 | 11730 | 11730 | 11710 | 12842 |
| 467 | 20230620 | 131800 | 10527955660 | 11730 | 11720 | 11730 | 11710 | 8519 |
| 468 | 20230620 | 131700 | 10428102790 | 11720 | 11720 | 11720 | 11710 | 5111 |
| 469 | 20230620 | 131600 | 10368209940 | 11720 | 11700 | 11720 | 11700 | 21649 |
| 470 | 20230620 | 131500 | 10114848020 | 11700 | 11690 | 11700 | 11680 | 15074 |
| 471 | 20230620 | 131400 | 9938635070 | 11690 | 11680 | 11690 | 11680 | 606 |
| 472 | 20230620 | 131300 | 9931552350 | 11690 | 11690 | 11690 | 11680 | 683 |
| 473 | 20230620 | 131200 | 9923571320 | 11690 | 11690 | 11690 | 11680 | 843 |
| 474 | 20230620 | 131100 | 9913721350 | 11690 | 11690 | 11690 | 11680 | 2179 |
| 475 | 20230620 | 131000 | 9888254660 | 11690 | 11690 | 11690 | 11680 | 2742 |
| 476 | 20230620 | 130900 | 9856225790 | 11690 | 11690 | 11690 | 11680 | 3972 |
| 477 | 20230620 | 130800 | 9809820860 | 11690 | 11680 | 11690 | 11670 | 1294 |
| 478 | 20230620 | 130700 | 9794707380 | 11690 | 11680 | 11690 | 11670 | 1766 |
| 479 | 20230620 | 130600 | 9774079090 | 11690 | 11680 | 11690 | 11670 | 5263 |
| 480 | 20230620 | 130500 | 9712620660 | 11680 | 11660 | 11690 | 11660 | 2046 |
| 481 | 20230620 | 130400 | 9688727900 | 11660 | 11660 | 11660 | 11650 | 1101 |
| 482 | 20230620 | 130300 | 9675890320 | 11660 | 11640 | 11660 | 11640 | 1984 |
| 483 | 20230620 | 130200 | 9652781180 | 11640 | 11610 | 11650 | 11600 | 34131 |
| 484 | 20230620 | 130100 | 9256494630 | 11610 | 11600 | 11610 | 11600 | 1378 |
| 485 | 20230620 | 130000 | 9240500940 | 11610 | 11610 | 11610 | 11600 | 479 |
| 486 | 20230620 | 125900 | 9234940850 | 11610 | 11610 | 11610 | 11600 | 1168 |
| 487 | 20230620 | 125800 | 9221388920 | 11610 | 11610 | 11610 | 11600 | 3616 |
| 488 | 20230620 | 125700 | 9179410710 | 11610 | 11610 | 11610 | 11600 | 953 |
| 489 | 20230620 | 125600 | 9168351810 | 11600 | 11610 | 11610 | 11600 | 1067 |
| 490 | 20230620 | 125500 | 9155972680 | 11610 | 11600 | 11610 | 11600 | 1425 |
| 491 | 20230620 | 125400 | 9139436460 | 11600 | 11600 | 11610 | 11600 | 1267 |
| 492 | 20230620 | 125300 | 9124737070 | 11610 | 11610 | 11610 | 11600 | 4415 |
| 493 | 20230620 | 125200 | 9073492650 | 11600 | 11600 | 11610 | 11600 | 490 |
| 494 | 20230620 | 125100 | 9067806650 | 11600 | 11650 | 11650 | 11600 | 5398 |
| 495 | 20230620 | 125000 | 9005040880 | 11640 | 11650 | 11650 | 11640 | 1640 |
| 496 | 20230620 | 124900 | 8985948000 | 11640 | 11650 | 11650 | 11640 | 517 |
| 497 | 20230620 | 124800 | 8979927820 | 11650 | 11660 | 11660 | 11640 | 2466 |
| 498 | 20230620 | 124700 | 8951215010 | 11660 | 11680 | 11680 | 11650 | 4570 |
| 499 | 20230620 | 124600 | 8897947400 | 11680 | 11680 | 11680 | 11670 | 983 |
| 500 | 20230620 | 124500 | 8886466810 | 11680 | 11680 | 11690 | 11670 | 1428 |
| 501 | 20230620 | 124400 | 8869794250 | 11670 | 11680 | 11680 | 11670 | 1952 |
| 502 | 20230620 | 124300 | 8847001290 | 11670 | 11690 | 11690 | 11670 | 551 |
| 503 | 20230620 | 124200 | 8840566720 | 11680 | 11690 | 11690 | 11680 | 2494 |
| 504 | 20230620 | 124100 | 8811434360 | 11690 | 11690 | 11690 | 11680 | 1458 |
| 505 | 20230620 | 124000 | 8794398990 | 11680 | 11680 | 11690 | 11660 | 2616 |
| 506 | 20230620 | 123900 | 8763848040 | 11680 | 11690 | 11690 | 11670 | 3460 |
| 507 | 20230620 | 123800 | 8723418700 | 11690 | 11680 | 11690 | 11670 | 5832 |
| 508 | 20230620 | 123700 | 8655302640 | 11680 | 11680 | 11680 | 11670 | 1729 |
| 509 | 20230620 | 123600 | 8635117460 | 11680 | 11680 | 11680 | 11670 | 1764 |
| 510 | 20230620 | 123500 | 8614521600 | 11680 | 11680 | 11680 | 11670 | 364 |
| 511 | 20230620 | 123400 | 8610270210 | 11680 | 11670 | 11680 | 11660 | 1897 |
| 512 | 20230620 | 123300 | 8588132760 | 11670 | 11660 | 11670 | 11650 | 4778 |
| 513 | 20230620 | 123200 | 8532446090 | 11660 | 11670 | 11670 | 11650 | 380 |
| 514 | 20230620 | 123100 | 8528015120 | 11670 | 11670 | 11670 | 11660 | 2353 |
| 515 | 20230620 | 123000 | 8500562570 | 11670 | 11660 | 11670 | 11650 | 2559 |
| 516 | 20230620 | 122900 | 8470718750 | 11660 | 11650 | 11660 | 11650 | 634 |
| 517 | 20230620 | 122800 | 8463327500 | 11660 | 11660 | 11660 | 11650 | 914 |
| 518 | 20230620 | 122700 | 8452671240 | 11660 | 11650 | 11660 | 11640 | 1477 |
| 519 | 20230620 | 122600 | 8435462710 | 11640 | 11650 | 11650 | 11640 | 524 |
| 520 | 20230620 | 122500 | 8429358440 | 11650 | 11650 | 11650 | 11640 | 451 |
| 521 | 20230620 | 122400 | 8424104320 | 11650 | 11650 | 11650 | 11640 | 665 |
| 522 | 20230620 | 122300 | 8416357950 | 11650 | 11650 | 11650 | 11640 | 738 |
| 523 | 20230620 | 122200 | 8407764320 | 11650 | 11630 | 11650 | 11630 | 2490 |
| 524 | 20230620 | 122100 | 8378770550 | 11630 | 11630 | 11630 | 11620 | 263 |
| 525 | 20230620 | 122000 | 8375711900 | 11640 | 11630 | 11640 | 11620 | 4297 |
| 526 | 20230620 | 121900 | 8325731500 | 11620 | 11620 | 11630 | 11620 | 689 |
| 527 | 20230620 | 121800 | 8317719500 | 11630 | 11610 | 11630 | 11610 | 2689 |
| 528 | 20230620 | 121700 | 8286471890 | 11610 | 11620 | 11620 | 11610 | 484 |
| 529 | 20230620 | 121600 | 8280848960 | 11610 | 11610 | 11620 | 11610 | 731 |
| 530 | 20230620 | 121500 | 8272355360 | 11620 | 11620 | 11620 | 11610 | 506 |
| 531 | 20230620 | 121400 | 8266477680 | 11620 | 11620 | 11620 | 11610 | 381 |
| 532 | 20230620 | 121300 | 8262052300 | 11620 | 11630 | 11630 | 11610 | 3745 |
| 533 | 20230620 | 121200 | 8218504450 | 11620 | 11600 | 11620 | 11590 | 959 |
| 534 | 20230620 | 121100 | 8207369790 | 11600 | 11610 | 11610 | 11590 | 639 |
| 535 | 20230620 | 121000 | 8199957390 | 11610 | 11600 | 11610 | 11590 | 594 |
| 536 | 20230620 | 120900 | 8193066690 | 11600 | 11590 | 11600 | 11590 | 466 |
| 537 | 20230620 | 120800 | 8187661810 | 11600 | 11600 | 11600 | 11590 | 2273 |
| 538 | 20230620 | 120700 | 8161303470 | 11590 | 11640 | 11640 | 11570 | 26498 |
| 539 | 20230620 | 120600 | 7853027300 | 11640 | 11640 | 11650 | 11640 | 3575 |
| 540 | 20230620 | 120500 | 7811408010 | 11640 | 11630 | 11640 | 11620 | 1234 |
| 541 | 20230620 | 120400 | 7797050700 | 11620 | 11590 | 11620 | 11590 | 3980 |
| 542 | 20230620 | 120300 | 7750867090 | 11590 | 11590 | 11590 | 11580 | 804 |
| 543 | 20230620 | 120200 | 7741550510 | 11590 | 11580 | 11590 | 11580 | 354 |
| 544 | 20230620 | 120100 | 7737448230 | 11590 | 11590 | 11590 | 11580 | 906 |
| 545 | 20230620 | 120000 | 7726953030 | 11590 | 11580 | 11590 | 11580 | 1265 |
| 546 | 20230620 | 115900 | 7712294590 | 11590 | 11590 | 11590 | 11570 | 2607 |
| 547 | 20230620 | 115800 | 7682084180 | 11580 | 11580 | 11590 | 11580 | 2789 |
| 548 | 20230620 | 115700 | 7649765350 | 11580 | 11580 | 11580 | 11570 | 553 |
| 549 | 20230620 | 115600 | 7643364150 | 11580 | 11590 | 11590 | 11570 | 856 |
| 550 | 20230620 | 115500 | 7633452170 | 11580 | 11600 | 11600 | 11580 | 523 |
| 551 | 20230620 | 115400 | 7627393960 | 11590 | 11600 | 11600 | 11590 | 3060 |
| 552 | 20230620 | 115300 | 7591926240 | 11600 | 11600 | 11600 | 11590 | 495 |
| 553 | 20230620 | 115200 | 7586184780 | 11600 | 11590 | 11600 | 11580 | 552 |
| 554 | 20230620 | 115100 | 7579788150 | 11590 | 11610 | 11610 | 11580 | 1221 |
| 555 | 20230620 | 115000 | 7565640680 | 11600 | 11600 | 11600 | 11600 | 679 |
| 556 | 20230620 | 114900 | 7557764280 | 11600 | 11590 | 11600 | 11580 | 2065 |
| 557 | 20230620 | 114800 | 7533835520 | 11590 | 11590 | 11590 | 11580 | 286 |
| 558 | 20230620 | 114700 | 7530521010 | 11580 | 11590 | 11590 | 11580 | 596 |
| 559 | 20230620 | 114600 | 7523614870 | 11590 | 11580 | 11590 | 11580 | 700 |
| 560 | 20230620 | 114500 | 7515505560 | 11590 | 11590 | 11590 | 11590 | 356 |
| 561 | 20230620 | 114400 | 7511379520 | 11580 | 11570 | 11590 | 11570 | 526 |
| 562 | 20230620 | 114300 | 7505289080 | 11570 | 11570 | 11570 | 11560 | 811 |
| 563 | 20230620 | 114200 | 7495906890 | 11570 | 11630 | 11630 | 11560 | 23321 |
| 564 | 20230620 | 114100 | 7224945390 | 11630 | 11600 | 11630 | 11600 | 2464 |
| 565 | 20230620 | 114000 | 7196335300 | 11600 | 11570 | 11600 | 11560 | 1389 |
| 566 | 20230620 | 113900 | 7180267920 | 11570 | 11530 | 11570 | 11520 | 1670 |
| 567 | 20230620 | 113800 | 7161004440 | 11540 | 11570 | 11570 | 11540 | 1836 |
| 568 | 20230620 | 113700 | 7139797420 | 11570 | 11570 | 11570 | 11560 | 618 |
| 569 | 20230620 | 113600 | 7132649670 | 11570 | 11620 | 11620 | 11560 | 2402 |
| 570 | 20230620 | 113500 | 7104810060 | 11620 | 11620 | 11620 | 11600 | 396 |
| 571 | 20230620 | 113400 | 7100211180 | 11620 | 11630 | 11630 | 11610 | 360 |
| 572 | 20230620 | 113300 | 7096027990 | 11630 | 11620 | 11630 | 11600 | 1221 |
| 573 | 20230620 | 113200 | 7081844020 | 11610 | 11620 | 11620 | 11600 | 406 |
| 574 | 20230620 | 113100 | 7077129480 | 11620 | 11630 | 11630 | 11610 | 640 |
| 575 | 20230620 | 113000 | 7069696650 | 11630 | 11640 | 11640 | 11610 | 1456 |
| 576 | 20230620 | 112900 | 7052778100 | 11630 | 11640 | 11640 | 11630 | 1039 |
| 577 | 20230620 | 112800 | 7040692470 | 11640 | 11650 | 11650 | 11640 | 586 |
| 578 | 20230620 | 112700 | 7033868580 | 11650 | 11640 | 11650 | 11630 | 238 |
| 579 | 20230620 | 112600 | 7031097980 | 11630 | 11630 | 11650 | 11630 | 581 |
| 580 | 20230620 | 112500 | 7024337250 | 11650 | 11630 | 11650 | 11620 | 675 |
| 581 | 20230620 | 112400 | 7016479050 | 11630 | 11670 | 11670 | 11630 | 3270 |
| 582 | 20230620 | 112300 | 6978372200 | 11680 | 11680 | 11690 | 11670 | 1018 |
| 583 | 20230620 | 112200 | 6966484120 | 11680 | 11680 | 11690 | 11670 | 4504 |
| 584 | 20230620 | 112100 | 6913869900 | 11670 | 11680 | 11680 | 11670 | 835 |
| 585 | 20230620 | 112000 | 6904123160 | 11680 | 11660 | 11690 | 11660 | 11910 |
| 586 | 20230620 | 111900 | 6765044880 | 11670 | 11660 | 11670 | 11650 | 807 |
| 587 | 20230620 | 111800 | 6755634020 | 11660 | 11650 | 11660 | 11640 | 744 |
| 588 | 20230620 | 111700 | 6746963360 | 11650 | 11630 | 11650 | 11630 | 2066 |
| 589 | 20230620 | 111600 | 6722898160 | 11640 | 11630 | 11640 | 11630 | 1404 |
| 590 | 20230620 | 111500 | 6706555910 | 11620 | 11650 | 11650 | 11600 | 1109 |
| 591 | 20230620 | 111400 | 6693668170 | 11650 | 11650 | 11670 | 11590 | 2653 |
| 592 | 20230620 | 111300 | 6662774870 | 11670 | 11620 | 11670 | 11620 | 3711 |
| 593 | 20230620 | 111200 | 6619503310 | 11620 | 11600 | 11670 | 11590 | 3571 |
| 594 | 20230620 | 111100 | 6577951720 | 11600 | 11590 | 11600 | 11580 | 2186 |
| 595 | 20230620 | 111000 | 6552608280 | 11580 | 11570 | 11580 | 11560 | 732 |
| 596 | 20230620 | 110900 | 6544138070 | 11560 | 11550 | 11560 | 11540 | 488 |
| 597 | 20230620 | 110800 | 6538501130 | 11550 | 11540 | 11550 | 11540 | 646 |
| 598 | 20230620 | 110700 | 6531039960 | 11540 | 11550 | 11550 | 11540 | 928 |
| 599 | 20230620 | 110600 | 6520322980 | 11550 | 11520 | 11550 | 11520 | 859 |
| 600 | 20230620 | 110500 | 6510421470 | 11530 | 11530 | 11530 | 11510 | 6325 |
| 601 | 20230620 | 110400 | 6437557020 | 11530 | 11530 | 11530 | 11520 | 572 |
| 602 | 20230620 | 110300 | 6430966030 | 11530 | 11540 | 11550 | 11530 | 3585 |
| 603 | 20230620 | 110200 | 6389604420 | 11550 | 11580 | 11580 | 11540 | 2000 |
| 604 | 20230620 | 110100 | 6366489400 | 11580 | 11580 | 11580 | 11570 | 1393 |
| 605 | 20230620 | 110000 | 6350359690 | 11570 | 11580 | 11580 | 11570 | 534 |
| 606 | 20230620 | 105900 | 6344178650 | 11580 | 11590 | 11590 | 11570 | 1474 |
| 607 | 20230620 | 105800 | 6327110590 | 11580 | 11600 | 11600 | 11580 | 1844 |
| 608 | 20230620 | 105700 | 6305745300 | 11590 | 11610 | 11610 | 11590 | 3577 |
| 609 | 20230620 | 105600 | 6264258230 | 11600 | 11610 | 11620 | 11600 | 810 |
| 610 | 20230620 | 105500 | 6254854200 | 11620 | 11600 | 11620 | 11600 | 2200 |
| 611 | 20230620 | 105400 | 6229323000 | 11600 | 11640 | 11640 | 11600 | 2745 |
| 612 | 20230620 | 105300 | 6197453140 | 11630 | 11660 | 11660 | 11630 | 3885 |
| 613 | 20230620 | 105200 | 6152206800 | 11660 | 11680 | 11680 | 11660 | 2311 |
| 614 | 20230620 | 105100 | 6125234540 | 11680 | 11670 | 11680 | 11670 | 2028 |
| 615 | 20230620 | 105000 | 6101551280 | 11670 | 11670 | 11680 | 11670 | 1817 |
| 616 | 20230620 | 104900 | 6080336500 | 11660 | 11670 | 11680 | 11660 | 1251 |
| 617 | 20230620 | 104800 | 6065738840 | 11660 | 11670 | 11680 | 11650 | 6866 |
| 618 | 20230620 | 104700 | 5985673670 | 11670 | 11680 | 11680 | 11660 | 8468 |
| 619 | 20230620 | 104600 | 5886819400 | 11670 | 11660 | 11670 | 11650 | 5290 |
| 620 | 20230620 | 104500 | 5825115750 | 11670 | 11650 | 11680 | 11650 | 6504 |
| 621 | 20230620 | 104400 | 5749218370 | 11660 | 11680 | 11680 | 11650 | 2679 |
| 622 | 20230620 | 104300 | 5717993510 | 11630 | 11600 | 11680 | 11600 | 13939 |
| 623 | 20230620 | 104200 | 5555718000 | 11600 | 11580 | 11600 | 11560 | 3660 |
| 624 | 20230620 | 104100 | 5513301810 | 11580 | 11580 | 11580 | 11570 | 178 |
| 625 | 20230620 | 104000 | 5511240670 | 11580 | 11600 | 11610 | 11570 | 1119 |
| 626 | 20230620 | 103900 | 5498272010 | 11600 | 11550 | 11600 | 11550 | 2152 |
| 627 | 20230620 | 103800 | 5473380770 | 11550 | 11550 | 11560 | 11550 | 568 |
| 628 | 20230620 | 103700 | 5466818650 | 11560 | 11560 | 11570 | 11550 | 787 |
| 629 | 20230620 | 103600 | 5457720730 | 11560 | 11600 | 11600 | 11560 | 2169 |
| 630 | 20230620 | 103500 | 5432601370 | 11600 | 11590 | 11600 | 11590 | 1706 |
| 631 | 20230620 | 103400 | 5412811860 | 11600 | 11590 | 11610 | 11580 | 1158 |
| 632 | 20230620 | 103300 | 5399378290 | 11600 | 11580 | 11600 | 11570 | 2065 |
| 633 | 20230620 | 103200 | 5375430820 | 11580 | 11580 | 11580 | 11560 | 1504 |
| 634 | 20230620 | 103100 | 5358036360 | 11580 | 11590 | 11600 | 11570 | 3464 |
| 635 | 20230620 | 103000 | 5317910240 | 11590 | 11590 | 11600 | 11590 | 388 |
| 636 | 20230620 | 102900 | 5313410020 | 11600 | 11600 | 11600 | 11590 | 1178 |
| 637 | 20230620 | 102800 | 5299746510 | 11600 | 11560 | 11600 | 11560 | 1108 |
| 638 | 20230620 | 102700 | 5286917080 | 11560 | 11550 | 11560 | 11540 | 477 |
| 639 | 20230620 | 102600 | 5281404080 | 11550 | 11550 | 11550 | 11540 | 5860 |
| 640 | 20230620 | 102500 | 5213722100 | 11550 | 11510 | 11550 | 11510 | 3534 |
| 641 | 20230620 | 102400 | 5172986590 | 11520 | 11520 | 11520 | 11510 | 324 |
| 642 | 20230620 | 102300 | 5169254140 | 11510 | 11520 | 11530 | 11510 | 1483 |
| 643 | 20230620 | 102200 | 5152164950 | 11530 | 11520 | 11530 | 11510 | 589 |
| 644 | 20230620 | 102100 | 5145378860 | 11520 | 11510 | 11520 | 11500 | 1602 |
| 645 | 20230620 | 102000 | 5126940410 | 11510 | 11510 | 11510 | 11500 | 2241 |
| 646 | 20230620 | 101900 | 5101164370 | 11510 | 11500 | 11510 | 11500 | 1631 |
| 647 | 20230620 | 101800 | 5082397670 | 11510 | 11530 | 11530 | 11510 | 4538 |
| 648 | 20230620 | 101700 | 5030128130 | 11530 | 11530 | 11540 | 11520 | 535 |
| 649 | 20230620 | 101600 | 5023959770 | 11530 | 11540 | 11550 | 11510 | 4369 |
| 650 | 20230620 | 101500 | 4973584940 | 11550 | 11570 | 11580 | 11550 | 5033 |
| 651 | 20230620 | 101400 | 4915388600 | 11570 | 11620 | 11620 | 11570 | 3210 |
| 652 | 20230620 | 101300 | 4878195260 | 11610 | 11600 | 11610 | 11590 | 1550 |
| 653 | 20230620 | 101200 | 4860214320 | 11600 | 11600 | 11600 | 11590 | 1704 |
| 654 | 20230620 | 101100 | 4840448390 | 11600 | 11590 | 11600 | 11590 | 1587 |
| 655 | 20230620 | 101000 | 4822041670 | 11600 | 11600 | 11600 | 11590 | 1543 |
| 656 | 20230620 | 100900 | 4804149650 | 11590 | 11580 | 11600 | 11580 | 1245 |
| 657 | 20230620 | 100800 | 4789714660 | 11590 | 11600 | 11600 | 11550 | 3856 |
| 658 | 20230620 | 100700 | 4745091380 | 11590 | 11620 | 11620 | 11590 | 3306 |
| 659 | 20230620 | 100600 | 4706747160 | 11620 | 11600 | 11620 | 11600 | 1517 |
| 660 | 20230620 | 100500 | 4689136480 | 11600 | 11600 | 11610 | 11590 | 5919 |
| 661 | 20230620 | 100400 | 4620478090 | 11590 | 11620 | 11620 | 11580 | 3413 |
| 662 | 20230620 | 100300 | 4580908550 | 11620 | 11630 | 11630 | 11600 | 1717 |
| 663 | 20230620 | 100200 | 4560967440 | 11610 | 11600 | 11630 | 11600 | 1451 |
| 664 | 20230620 | 100100 | 4544130340 | 11600 | 11600 | 11600 | 11570 | 2727 |
| 665 | 20230620 | 100000 | 4512509210 | 11590 | 11550 | 11590 | 11550 | 3482 |
| 666 | 20230620 | 095900 | 4472183460 | 11550 | 11570 | 11580 | 11530 | 7496 |
| 667 | 20230620 | 095800 | 4385574900 | 11560 | 11630 | 11630 | 11560 | 2274 |
| 668 | 20230620 | 095700 | 4359241230 | 11600 | 11630 | 11650 | 11600 | 5054 |
| 669 | 20230620 | 095600 | 4300534760 | 11630 | 11640 | 11640 | 11600 | 6846 |
| 670 | 20230620 | 095500 | 4220984290 | 11640 | 11630 | 11640 | 11620 | 5212 |
| 671 | 20230620 | 095400 | 4160344960 | 11630 | 11700 | 11700 | 11620 | 16847 |
| 672 | 20230620 | 095300 | 3963612790 | 11690 | 11690 | 11700 | 11680 | 9250 |
| 673 | 20230620 | 095200 | 3855484800 | 11690 | 11660 | 11690 | 11650 | 9662 |
| 674 | 20230620 | 095100 | 3742688010 | 11660 | 11640 | 11660 | 11640 | 16661 |
| 675 | 20230620 | 095000 | 3548629420 | 11650 | 11580 | 11650 | 11580 | 22403 |
| 676 | 20230620 | 094900 | 3288417640 | 11600 | 11590 | 11600 | 11580 | 4000 |
| 677 | 20230620 | 094800 | 3242037510 | 11590 | 11600 | 11600 | 11580 | 4876 |
| 678 | 20230620 | 094700 | 3185507320 | 11600 | 11580 | 11600 | 11570 | 8930 |
| 679 | 20230620 | 094600 | 3082008460 | 11580 | 11570 | 11590 | 11560 | 9618 |
| 680 | 20230620 | 094500 | 2970633400 | 11570 | 11540 | 11570 | 11540 | 5847 |
| 681 | 20230620 | 094400 | 2903074040 | 11550 | 11550 | 11550 | 11540 | 1025 |
| 682 | 20230620 | 094300 | 2891235740 | 11560 | 11560 | 11570 | 11540 | 2327 |
| 683 | 20230620 | 094200 | 2864362730 | 11560 | 11560 | 11570 | 11550 | 3514 |
| 684 | 20230620 | 094100 | 2823752520 | 11560 | 11540 | 11570 | 11530 | 13023 |
| 685 | 20230620 | 094000 | 2673290640 | 11530 | 11510 | 11540 | 11510 | 1945 |
| 686 | 20230620 | 093900 | 2650866480 | 11520 | 11520 | 11520 | 11510 | 1251 |
| 687 | 20230620 | 093800 | 2636455050 | 11520 | 11510 | 11520 | 11490 | 1990 |
| 688 | 20230620 | 093700 | 2613562040 | 11500 | 11510 | 11510 | 11500 | 1563 |
| 689 | 20230620 | 093600 | 2595583480 | 11510 | 11500 | 11510 | 11490 | 1677 |
| 690 | 20230620 | 093500 | 2576299370 | 11510 | 11500 | 11510 | 11460 | 9480 |
| 691 | 20230620 | 093400 | 2467412650 | 11500 | 11530 | 11530 | 11500 | 2890 |
| 692 | 20230620 | 093300 | 2434137460 | 11530 | 11540 | 11540 | 11520 | 1606 |
| 693 | 20230620 | 093200 | 2415620230 | 11540 | 11520 | 11540 | 11510 | 828 |
| 694 | 20230620 | 093100 | 2406083920 | 11520 | 11540 | 11540 | 11510 | 3129 |
| 695 | 20230620 | 093000 | 2370027650 | 11540 | 11540 | 11540 | 11530 | 2622 |
| 696 | 20230620 | 092900 | 2339786840 | 11510 | 11540 | 11540 | 11500 | 6325 |
| 697 | 20230620 | 092800 | 2266886050 | 11550 | 11540 | 11560 | 11540 | 2418 |
| 698 | 20230620 | 092700 | 2238963550 | 11560 | 11560 | 11570 | 11540 | 6958 |
| 699 | 20230620 | 092600 | 2158607440 | 11570 | 11550 | 11570 | 11550 | 4971 |
| 700 | 20230620 | 092500 | 2101133940 | 11550 | 11540 | 11570 | 11530 | 6066 |
| 701 | 20230620 | 092400 | 2031067430 | 11550 | 11490 | 11550 | 11490 | 2296 |
| 702 | 20230620 | 092300 | 2004616060 | 11500 | 11530 | 11530 | 11490 | 4812 |
| 703 | 20230620 | 092200 | 1949268960 | 11530 | 11580 | 11580 | 11530 | 10664 |
| 704 | 20230620 | 092100 | 1826100470 | 11580 | 11550 | 11580 | 11530 | 2338 |
| 705 | 20230620 | 092000 | 1799084540 | 11550 | 11570 | 11580 | 11510 | 11541 |
| 706 | 20230620 | 091900 | 1665948210 | 11580 | 11520 | 11590 | 11520 | 19850 |
| 707 | 20230620 | 091800 | 1436770270 | 11520 | 11530 | 11530 | 11510 | 5016 |
| 708 | 20230620 | 091700 | 1378968620 | 11530 | 11510 | 11530 | 11500 | 4961 |
| 709 | 20230620 | 091600 | 1321806650 | 11490 | 11510 | 11520 | 11490 | 6985 |
| 710 | 20230620 | 091500 | 1241446550 | 11510 | 11480 | 11530 | 11480 | 19917 |
| 711 | 20230620 | 091400 | 1012079600 | 11490 | 11510 | 11510 | 11470 | 6372 |
| 712 | 20230620 | 091300 | 938806550 | 11520 | 11520 | 11520 | 11490 | 5161 |
| 713 | 20230620 | 091200 | 879383430 | 11500 | 11440 | 11510 | 11440 | 14526 |
| 714 | 20230620 | 091100 | 712515190 | 11440 | 11440 | 11450 | 11430 | 5784 |
| 715 | 20230620 | 091000 | 646300940 | 11450 | 11440 | 11450 | 11440 | 1335 |
| 716 | 20230620 | 090900 | 631017810 | 11420 | 11360 | 11440 | 11360 | 5954 |
| 717 | 20230620 | 090800 | 563109390 | 11370 | 11400 | 11420 | 11250 | 4776 |
| 718 | 20230620 | 090700 | 508997250 | 11400 | 11440 | 11450 | 11400 | 2980 |
| 719 | 20230620 | 090600 | 474956270 | 11450 | 11470 | 11500 | 11450 | 10836 |
| 720 | 20230620 | 090500 | 350618130 | 11470 | 11400 | 11490 | 11370 | 11177 |
| 721 | 20230620 | 090400 | 222873200 | 11370 | 11290 | 11400 | 11290 | 5602 |
| 722 | 20230620 | 090300 | 159309170 | 11310 | 11310 | 11310 | 11210 | 8508 |
| 723 | 20230620 | 090200 | 63466840 | 11310 | 11350 | 11350 | 11310 | 1041 |
| 724 | 20230620 | 090100 | 51681090 | 11350 | 11370 | 11370 | 11310 | 1067 |
| 725 | 20230620 | 090000 | 39576410 | 11340 | 11390 | 11390 | 11340 | 3476 |