32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 185100 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 18691 |
| 3 | 20230622 | 185000 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 4 | 20230622 | 184900 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 5 | 20230622 | 184800 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 6 | 20230622 | 184700 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 7 | 20230622 | 184600 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 8 | 20230622 | 184500 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 9 | 20230622 | 184400 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 10 | 20230622 | 184300 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 11 | 20230622 | 184200 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 12 | 20230622 | 184100 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 13 | 20230622 | 184000 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 14 | 20230622 | 183900 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 15 | 20230622 | 183800 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 16 | 20230622 | 183700 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 17 | 20230622 | 183600 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 18 | 20230622 | 183500 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 19 | 20230622 | 183400 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 20 | 20230622 | 183300 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 21 | 20230622 | 183200 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 22 | 20230622 | 183100 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 23 | 20230622 | 183000 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 24 | 20230622 | 182900 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 25 | 20230622 | 182800 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 26 | 20230622 | 182700 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 27 | 20230622 | 182600 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 28 | 20230622 | 182500 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 29 | 20230622 | 182400 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 30 | 20230622 | 182300 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 31 | 20230622 | 182200 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 32 | 20230622 | 182100 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 18691 |
| 33 | 20230622 | 182000 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 34 | 20230622 | 181900 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 35 | 20230622 | 181800 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 36 | 20230622 | 181700 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 37 | 20230622 | 181600 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 38 | 20230622 | 181500 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 39 | 20230622 | 181400 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 40 | 20230622 | 181300 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 41 | 20230622 | 181200 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 42 | 20230622 | 181100 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 43 | 20230622 | 181000 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 44 | 20230622 | 180900 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 45 | 20230622 | 180800 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 46 | 20230622 | 180700 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 47 | 20230622 | 180600 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 48 | 20230622 | 180500 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 49 | 20230622 | 180400 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 50 | 20230622 | 180300 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 51 | 20230622 | 180200 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 52 | 20230622 | 180100 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 53 | 20230622 | 180000 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 54 | 20230622 | 175900 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 55 | 20230622 | 175800 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 56 | 20230622 | 175700 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 57 | 20230622 | 175600 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 58 | 20230622 | 175500 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 59 | 20230622 | 175400 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 60 | 20230622 | 175300 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 61 | 20230622 | 175200 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 62 | 20230622 | 175100 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 18691 |
| 63 | 20230622 | 175000 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 64 | 20230622 | 174900 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 65 | 20230622 | 174800 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 66 | 20230622 | 174700 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 67 | 20230622 | 174600 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 68 | 20230622 | 174500 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 69 | 20230622 | 174400 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 70 | 20230622 | 174300 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 71 | 20230622 | 174200 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 72 | 20230622 | 174100 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 73 | 20230622 | 174000 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 74 | 20230622 | 173900 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 75 | 20230622 | 173800 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 76 | 20230622 | 173700 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 77 | 20230622 | 173600 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 78 | 20230622 | 173500 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 79 | 20230622 | 173400 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 80 | 20230622 | 173300 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 81 | 20230622 | 173200 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 82 | 20230622 | 173100 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 83 | 20230622 | 173000 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 84 | 20230622 | 172900 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 85 | 20230622 | 172800 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 86 | 20230622 | 172700 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 87 | 20230622 | 172600 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 88 | 20230622 | 172500 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 89 | 20230622 | 172400 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 90 | 20230622 | 172300 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 91 | 20230622 | 172200 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 92 | 20230622 | 172100 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 18691 |
| 93 | 20230622 | 172000 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 94 | 20230622 | 171900 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 95 | 20230622 | 171800 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 96 | 20230622 | 171700 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 97 | 20230622 | 171600 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 98 | 20230622 | 171500 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 99 | 20230622 | 171400 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 100 | 20230622 | 171300 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 101 | 20230622 | 171200 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 102 | 20230622 | 171100 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 103 | 20230622 | 171000 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 104 | 20230622 | 170900 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 105 | 20230622 | 170800 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 106 | 20230622 | 170700 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 107 | 20230622 | 170600 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 108 | 20230622 | 170500 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 109 | 20230622 | 170400 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 110 | 20230622 | 170300 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 111 | 20230622 | 170200 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 112 | 20230622 | 170100 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 113 | 20230622 | 170000 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 114 | 20230622 | 165900 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 115 | 20230622 | 165800 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 116 | 20230622 | 165700 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 117 | 20230622 | 165600 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 118 | 20230622 | 165500 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 119 | 20230622 | 165400 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 120 | 20230622 | 165300 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 121 | 20230622 | 165200 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 122 | 20230622 | 165100 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 18691 |
| 123 | 20230622 | 165000 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 124 | 20230622 | 164900 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 125 | 20230622 | 164800 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 126 | 20230622 | 164700 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 127 | 20230622 | 164600 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 128 | 20230622 | 164500 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 129 | 20230622 | 164400 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 130 | 20230622 | 164300 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 131 | 20230622 | 164200 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 132 | 20230622 | 164100 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 133 | 20230622 | 164000 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 134 | 20230622 | 163900 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 135 | 20230622 | 163800 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 136 | 20230622 | 163700 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 137 | 20230622 | 163600 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 138 | 20230622 | 163500 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 139 | 20230622 | 163400 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 140 | 20230622 | 163300 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 141 | 20230622 | 163200 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 142 | 20230622 | 163100 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 143 | 20230622 | 163000 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 144 | 20230622 | 162900 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 145 | 20230622 | 162800 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 146 | 20230622 | 162700 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 147 | 20230622 | 162600 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 148 | 20230622 | 162500 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 149 | 20230622 | 162400 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 150 | 20230622 | 162300 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 151 | 20230622 | 162200 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 152 | 20230622 | 162100 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 18691 |
| 153 | 20230622 | 162000 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 154 | 20230622 | 161900 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 155 | 20230622 | 161800 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 156 | 20230622 | 161700 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 157 | 20230622 | 161600 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 158 | 20230622 | 161500 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 159 | 20230622 | 161400 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 160 | 20230622 | 161300 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 161 | 20230622 | 161200 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 162 | 20230622 | 161100 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 163 | 20230622 | 161000 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 164 | 20230622 | 160900 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 165 | 20230622 | 160800 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 166 | 20230622 | 160700 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 167 | 20230622 | 160600 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 168 | 20230622 | 160500 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 169 | 20230622 | 160400 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 170 | 20230622 | 160300 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 171 | 20230622 | 160200 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 172 | 20230622 | 160100 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 173 | 20230622 | 160000 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 174 | 20230622 | 155900 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 175 | 20230622 | 155800 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 176 | 20230622 | 155700 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 177 | 20230622 | 155600 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 178 | 20230622 | 155500 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 179 | 20230622 | 155400 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 180 | 20230622 | 155300 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 181 | 20230622 | 155200 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 182 | 20230622 | 155100 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 18691 |
| 183 | 20230622 | 155000 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 184 | 20230622 | 154900 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 185 | 20230622 | 154800 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 186 | 20230622 | 154700 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 187 | 20230622 | 154600 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 188 | 20230622 | 154500 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 189 | 20230622 | 154400 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 190 | 20230622 | 154300 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 191 | 20230622 | 154200 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 192 | 20230622 | 154100 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 193 | 20230622 | 154000 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 194 | 20230622 | 153900 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 195 | 20230622 | 153800 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 196 | 20230622 | 153700 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 197 | 20230622 | 153600 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 198 | 20230622 | 153500 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 199 | 20230622 | 153400 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 200 | 20230622 | 153300 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 201 | 20230622 | 153200 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 202 | 20230622 | 153100 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 203 | 20230622 | 153000 | 7503575810 | 11500 | 11500 | 11500 | 11500 | 18691 |
| 204 | 20230622 | 152900 | 7288629310 | 11530 | 11530 | 11530 | 11530 | 0 |
| 205 | 20230622 | 152800 | 7288629310 | 11530 | 11530 | 11530 | 11530 | 0 |
| 206 | 20230622 | 152700 | 7288629310 | 11530 | 11530 | 11530 | 11530 | 0 |
| 207 | 20230622 | 152600 | 7288629310 | 11530 | 11530 | 11530 | 11530 | 0 |
| 208 | 20230622 | 152500 | 7288629310 | 11530 | 11530 | 11530 | 11530 | 0 |
| 209 | 20230622 | 152400 | 7288629310 | 11530 | 11530 | 11530 | 11530 | 0 |
| 210 | 20230622 | 152300 | 7288629310 | 11530 | 11530 | 11530 | 11530 | 0 |
| 211 | 20230622 | 152200 | 7288629310 | 11530 | 11530 | 11530 | 11530 | 0 |
| 212 | 20230622 | 152100 | 7288629310 | 11530 | 11530 | 11530 | 11530 | 0 |
| 213 | 20230622 | 152000 | 7288629310 | 11530 | 11530 | 11530 | 11530 | 0 |
| 214 | 20230622 | 151900 | 7288629310 | 11530 | 11510 | 11530 | 11490 | 2744 |
| 215 | 20230622 | 151800 | 7257044300 | 11510 | 11480 | 11510 | 11480 | 1387 |
| 216 | 20230622 | 151700 | 7241100860 | 11480 | 11490 | 11490 | 11480 | 802 |
| 217 | 20230622 | 151600 | 7231888780 | 11490 | 11480 | 11490 | 11480 | 2009 |
| 218 | 20230622 | 151500 | 7208821100 | 11480 | 11500 | 11500 | 11480 | 2106 |
| 219 | 20230622 | 151400 | 7184638100 | 11500 | 11500 | 11510 | 11500 | 920 |
| 220 | 20230622 | 151300 | 7174056500 | 11490 | 11510 | 11510 | 11490 | 410 |
| 221 | 20230622 | 151200 | 7169339570 | 11510 | 11490 | 11510 | 11490 | 1082 |
| 222 | 20230622 | 151100 | 7156901600 | 11490 | 11500 | 11500 | 11480 | 2134 |
| 223 | 20230622 | 151000 | 7132384320 | 11500 | 11500 | 11500 | 11490 | 1089 |
| 224 | 20230622 | 150900 | 7119865920 | 11510 | 11500 | 11510 | 11490 | 4245 |
| 225 | 20230622 | 150800 | 7071040860 | 11500 | 11490 | 11500 | 11480 | 621 |
| 226 | 20230622 | 150700 | 7063901440 | 11490 | 11490 | 11500 | 11480 | 1101 |
| 227 | 20230622 | 150600 | 7051248070 | 11490 | 11480 | 11490 | 11480 | 1694 |
| 228 | 20230622 | 150500 | 7031789160 | 11480 | 11490 | 11490 | 11470 | 1526 |
| 229 | 20230622 | 150400 | 7014269650 | 11490 | 11510 | 11510 | 11480 | 2381 |
| 230 | 20230622 | 150300 | 6986909920 | 11510 | 11490 | 11510 | 11490 | 486 |
| 231 | 20230622 | 150200 | 6981318680 | 11500 | 11500 | 11510 | 11490 | 1186 |
| 232 | 20230622 | 150100 | 6967677410 | 11500 | 11500 | 11500 | 11490 | 715 |
| 233 | 20230622 | 150000 | 6959455360 | 11500 | 11500 | 11500 | 11490 | 1011 |
| 234 | 20230622 | 145900 | 6947832720 | 11500 | 11490 | 11500 | 11480 | 2601 |
| 235 | 20230622 | 145800 | 6917946300 | 11490 | 11480 | 11490 | 11480 | 318 |
| 236 | 20230622 | 145700 | 6914292870 | 11480 | 11470 | 11490 | 11470 | 2984 |
| 237 | 20230622 | 145600 | 6880043710 | 11470 | 11480 | 11480 | 11470 | 317 |
| 238 | 20230622 | 145500 | 6876405080 | 11470 | 11480 | 11480 | 11470 | 729 |
| 239 | 20230622 | 145400 | 6868036830 | 11480 | 11480 | 11490 | 11480 | 2114 |
| 240 | 20230622 | 145300 | 6843768070 | 11480 | 11490 | 11490 | 11480 | 1228 |
| 241 | 20230622 | 145200 | 6829666240 | 11480 | 11480 | 11490 | 11470 | 1214 |
| 242 | 20230622 | 145100 | 6815728160 | 11470 | 11480 | 11480 | 11470 | 504 |
| 243 | 20230622 | 145000 | 6809945650 | 11480 | 11470 | 11480 | 11470 | 1063 |
| 244 | 20230622 | 144900 | 6797749070 | 11470 | 11470 | 11480 | 11460 | 1922 |
| 245 | 20230622 | 144800 | 6775708300 | 11470 | 11460 | 11470 | 11460 | 2432 |
| 246 | 20230622 | 144700 | 6747818800 | 11460 | 11460 | 11470 | 11460 | 539 |
| 247 | 20230622 | 144600 | 6741637130 | 11460 | 11460 | 11470 | 11460 | 398 |
| 248 | 20230622 | 144500 | 6737074500 | 11470 | 11460 | 11470 | 11460 | 369 |
| 249 | 20230622 | 144400 | 6732843630 | 11470 | 11470 | 11470 | 11460 | 568 |
| 250 | 20230622 | 144300 | 6726329400 | 11470 | 11470 | 11470 | 11460 | 920 |
| 251 | 20230622 | 144200 | 6715777350 | 11460 | 11460 | 11470 | 11460 | 1277 |
| 252 | 20230622 | 144100 | 6701142370 | 11460 | 11460 | 11470 | 11450 | 1298 |
| 253 | 20230622 | 144000 | 6686268320 | 11450 | 11460 | 11470 | 11450 | 6027 |
| 254 | 20230622 | 143900 | 6617199270 | 11470 | 11460 | 11470 | 11460 | 1585 |
| 255 | 20230622 | 143800 | 6599025550 | 11470 | 11460 | 11470 | 11460 | 409 |
| 256 | 20230622 | 143700 | 6594334910 | 11460 | 11460 | 11470 | 11460 | 1294 |
| 257 | 20230622 | 143600 | 6579504140 | 11460 | 11470 | 11480 | 11460 | 3679 |
| 258 | 20230622 | 143500 | 6537305390 | 11480 | 11470 | 11480 | 11470 | 447 |
| 259 | 20230622 | 143400 | 6532177650 | 11470 | 11480 | 11480 | 11470 | 745 |
| 260 | 20230622 | 143300 | 6523631000 | 11480 | 11470 | 11480 | 11470 | 1887 |
| 261 | 20230622 | 143200 | 6501977350 | 11470 | 11480 | 11480 | 11470 | 358 |
| 262 | 20230622 | 143100 | 6497869060 | 11480 | 11470 | 11480 | 11470 | 1766 |
| 263 | 20230622 | 143000 | 6477609570 | 11470 | 11470 | 11480 | 11470 | 571 |
| 264 | 20230622 | 142900 | 6471060190 | 11470 | 11480 | 11480 | 11470 | 816 |
| 265 | 20230622 | 142800 | 6461696530 | 11470 | 11470 | 11480 | 11460 | 1745 |
| 266 | 20230622 | 142700 | 6441677360 | 11480 | 11470 | 11480 | 11470 | 275 |
| 267 | 20230622 | 142600 | 6438522490 | 11480 | 11490 | 11500 | 11470 | 6299 |
| 268 | 20230622 | 142500 | 6366179120 | 11500 | 11510 | 11510 | 11500 | 4171 |
| 269 | 20230622 | 142400 | 6318198540 | 11500 | 11530 | 11530 | 11500 | 928 |
| 270 | 20230622 | 142300 | 6307513930 | 11530 | 11520 | 11530 | 11510 | 2734 |
| 271 | 20230622 | 142200 | 6276008010 | 11530 | 11540 | 11540 | 11520 | 4146 |
| 272 | 20230622 | 142100 | 6228224040 | 11540 | 11530 | 11540 | 11530 | 1664 |
| 273 | 20230622 | 142000 | 6209022200 | 11530 | 11540 | 11540 | 11530 | 768 |
| 274 | 20230622 | 141900 | 6200161700 | 11540 | 11530 | 11540 | 11520 | 1281 |
| 275 | 20230622 | 141800 | 6185387480 | 11530 | 11520 | 11530 | 11520 | 1767 |
| 276 | 20230622 | 141700 | 6165017660 | 11530 | 11530 | 11530 | 11520 | 524 |
| 277 | 20230622 | 141600 | 6158978030 | 11530 | 11530 | 11530 | 11520 | 1370 |
| 278 | 20230622 | 141500 | 6143183640 | 11530 | 11520 | 11530 | 11520 | 298 |
| 279 | 20230622 | 141400 | 6139748420 | 11530 | 11530 | 11530 | 11520 | 1573 |
| 280 | 20230622 | 141300 | 6121613710 | 11530 | 11520 | 11530 | 11520 | 628 |
| 281 | 20230622 | 141200 | 6114375250 | 11530 | 11530 | 11530 | 11520 | 678 |
| 282 | 20230622 | 141100 | 6106558110 | 11530 | 11530 | 11530 | 11520 | 2265 |
| 283 | 20230622 | 141000 | 6080442920 | 11520 | 11530 | 11530 | 11520 | 366 |
| 284 | 20230622 | 140900 | 6076223220 | 11530 | 11530 | 11530 | 11520 | 683 |
| 285 | 20230622 | 140800 | 6068349230 | 11530 | 11530 | 11530 | 11520 | 571 |
| 286 | 20230622 | 140700 | 6061768100 | 11530 | 11520 | 11530 | 11520 | 671 |
| 287 | 20230622 | 140600 | 6054034290 | 11530 | 11530 | 11530 | 11530 | 750 |
| 288 | 20230622 | 140500 | 6045386790 | 11530 | 11530 | 11530 | 11520 | 397 |
| 289 | 20230622 | 140400 | 6040809680 | 11530 | 11530 | 11530 | 11520 | 908 |
| 290 | 20230622 | 140300 | 6030341530 | 11530 | 11530 | 11530 | 11520 | 882 |
| 291 | 20230622 | 140200 | 6020173190 | 11530 | 11520 | 11530 | 11520 | 1003 |
| 292 | 20230622 | 140100 | 6008610890 | 11520 | 11530 | 11530 | 11520 | 437 |
| 293 | 20230622 | 140000 | 6003575280 | 11520 | 11520 | 11530 | 11520 | 746 |
| 294 | 20230622 | 135900 | 5994976820 | 11520 | 11530 | 11530 | 11520 | 276 |
| 295 | 20230622 | 135800 | 5991794990 | 11530 | 11530 | 11530 | 11520 | 398 |
| 296 | 20230622 | 135700 | 5987208830 | 11530 | 11520 | 11530 | 11520 | 1301 |
| 297 | 20230622 | 135600 | 5972218070 | 11530 | 11530 | 11530 | 11530 | 441 |
| 298 | 20230622 | 135500 | 5967133340 | 11530 | 11530 | 11530 | 11520 | 976 |
| 299 | 20230622 | 135400 | 5955886980 | 11530 | 11520 | 11530 | 11520 | 438 |
| 300 | 20230622 | 135300 | 5950839320 | 11530 | 11520 | 11530 | 11510 | 1823 |
| 301 | 20230622 | 135200 | 5929835490 | 11520 | 11520 | 11530 | 11520 | 3622 |
| 302 | 20230622 | 135100 | 5888108010 | 11530 | 11530 | 11530 | 11520 | 3040 |
| 303 | 20230622 | 135000 | 5853059820 | 11530 | 11530 | 11540 | 11530 | 2225 |
| 304 | 20230622 | 134900 | 5827403980 | 11530 | 11530 | 11530 | 11530 | 578 |
| 305 | 20230622 | 134800 | 5820739640 | 11530 | 11520 | 11530 | 11520 | 418 |
| 306 | 20230622 | 134700 | 5815920550 | 11530 | 11530 | 11530 | 11520 | 682 |
| 307 | 20230622 | 134600 | 5808059530 | 11530 | 11530 | 11530 | 11520 | 305 |
| 308 | 20230622 | 134500 | 5804543840 | 11530 | 11540 | 11540 | 11520 | 488 |
| 309 | 20230622 | 134400 | 5798917270 | 11540 | 11530 | 11540 | 11520 | 4498 |
| 310 | 20230622 | 134300 | 5747067710 | 11540 | 11540 | 11550 | 11520 | 1638 |
| 311 | 20230622 | 134200 | 5728177590 | 11540 | 11530 | 11540 | 11530 | 1657 |
| 312 | 20230622 | 134100 | 5709056720 | 11540 | 11550 | 11550 | 11540 | 1535 |
| 313 | 20230622 | 134000 | 5691340120 | 11550 | 11550 | 11550 | 11540 | 510 |
| 314 | 20230622 | 133900 | 5685453690 | 11550 | 11540 | 11550 | 11530 | 2394 |
| 315 | 20230622 | 133800 | 5657838200 | 11550 | 11540 | 11550 | 11540 | 805 |
| 316 | 20230622 | 133700 | 5648542930 | 11540 | 11550 | 11550 | 11540 | 668 |
| 317 | 20230622 | 133600 | 5640830670 | 11540 | 11540 | 11550 | 11530 | 994 |
| 318 | 20230622 | 133500 | 5629359580 | 11540 | 11530 | 11540 | 11530 | 976 |
| 319 | 20230622 | 133400 | 5618097220 | 11540 | 11540 | 11540 | 11540 | 1001 |
| 320 | 20230622 | 133300 | 5606545680 | 11540 | 11540 | 11540 | 11530 | 1411 |
| 321 | 20230622 | 133200 | 5590266870 | 11540 | 11540 | 11540 | 11530 | 1476 |
| 322 | 20230622 | 133100 | 5573235950 | 11540 | 11540 | 11540 | 11530 | 505 |
| 323 | 20230622 | 133000 | 5567408350 | 11540 | 11540 | 11550 | 11540 | 1447 |
| 324 | 20230622 | 132900 | 5550709940 | 11540 | 11560 | 11560 | 11540 | 814 |
| 325 | 20230622 | 132800 | 5541311760 | 11550 | 11560 | 11560 | 11550 | 2079 |
| 326 | 20230622 | 132700 | 5517290930 | 11560 | 11560 | 11560 | 11540 | 1716 |
| 327 | 20230622 | 132600 | 5497465400 | 11560 | 11570 | 11570 | 11560 | 1712 |
| 328 | 20230622 | 132500 | 5477665850 | 11570 | 11570 | 11570 | 11560 | 467 |
| 329 | 20230622 | 132400 | 5472262860 | 11560 | 11570 | 11570 | 11560 | 1843 |
| 330 | 20230622 | 132300 | 5450940540 | 11570 | 11550 | 11570 | 11550 | 6036 |
| 331 | 20230622 | 132200 | 5381179740 | 11550 | 11550 | 11550 | 11550 | 1040 |
| 332 | 20230622 | 132100 | 5369167740 | 11540 | 11540 | 11550 | 11540 | 508 |
| 333 | 20230622 | 132000 | 5363300780 | 11550 | 11550 | 11550 | 11540 | 1538 |
| 334 | 20230622 | 131900 | 5345538840 | 11530 | 11540 | 11550 | 11530 | 1637 |
| 335 | 20230622 | 131800 | 5326646630 | 11530 | 11540 | 11540 | 11530 | 2753 |
| 336 | 20230622 | 131700 | 5294887040 | 11530 | 11540 | 11550 | 11530 | 1560 |
| 337 | 20230622 | 131600 | 5276882520 | 11540 | 11530 | 11540 | 11530 | 810 |
| 338 | 20230622 | 131500 | 5267535410 | 11540 | 11530 | 11540 | 11530 | 797 |
| 339 | 20230622 | 131400 | 5258344260 | 11530 | 11530 | 11540 | 11530 | 1189 |
| 340 | 20230622 | 131300 | 5244633120 | 11540 | 11530 | 11540 | 11530 | 2017 |
| 341 | 20230622 | 131200 | 5221374490 | 11530 | 11530 | 11530 | 11520 | 878 |
| 342 | 20230622 | 131100 | 5211251250 | 11530 | 11520 | 11530 | 11520 | 459 |
| 343 | 20230622 | 131000 | 5205961130 | 11530 | 11530 | 11530 | 11520 | 339 |
| 344 | 20230622 | 130900 | 5202053580 | 11530 | 11520 | 11530 | 11520 | 1130 |
| 345 | 20230622 | 130800 | 5189029610 | 11530 | 11540 | 11540 | 11530 | 627 |
| 346 | 20230622 | 130700 | 5181798080 | 11540 | 11530 | 11540 | 11530 | 678 |
| 347 | 20230622 | 130600 | 5173977300 | 11530 | 11540 | 11540 | 11530 | 1158 |
| 348 | 20230622 | 130500 | 5160621170 | 11540 | 11530 | 11540 | 11530 | 1675 |
| 349 | 20230622 | 130400 | 5141292950 | 11530 | 11540 | 11540 | 11530 | 785 |
| 350 | 20230622 | 130300 | 5132236810 | 11540 | 11540 | 11540 | 11530 | 784 |
| 351 | 20230622 | 130200 | 5123189720 | 11540 | 11540 | 11540 | 11540 | 551 |
| 352 | 20230622 | 130100 | 5116831180 | 11540 | 11530 | 11540 | 11530 | 525 |
| 353 | 20230622 | 130000 | 5110775100 | 11530 | 11530 | 11540 | 11530 | 1070 |
| 354 | 20230622 | 125900 | 5098429570 | 11530 | 11540 | 11540 | 11530 | 798 |
| 355 | 20230622 | 125800 | 5089223140 | 11530 | 11510 | 11530 | 11510 | 1578 |
| 356 | 20230622 | 125700 | 5071032570 | 11500 | 11490 | 11500 | 11480 | 580 |
| 357 | 20230622 | 125600 | 5064365530 | 11480 | 11500 | 11500 | 11480 | 658 |
| 358 | 20230622 | 125500 | 5056808320 | 11490 | 11490 | 11490 | 11480 | 634 |
| 359 | 20230622 | 125400 | 5049523850 | 11500 | 11500 | 11530 | 11500 | 1494 |
| 360 | 20230622 | 125300 | 5032327120 | 11530 | 11480 | 11530 | 11480 | 1523 |
| 361 | 20230622 | 125200 | 5014812790 | 11480 | 11480 | 11480 | 11470 | 476 |
| 362 | 20230622 | 125100 | 5009349560 | 11480 | 11450 | 11480 | 11450 | 1121 |
| 363 | 20230622 | 125000 | 4996508300 | 11440 | 11440 | 11450 | 11440 | 516 |
| 364 | 20230622 | 124900 | 4990601180 | 11440 | 11450 | 11450 | 11440 | 299 |
| 365 | 20230622 | 124800 | 4987177910 | 11450 | 11440 | 11450 | 11440 | 623 |
| 366 | 20230622 | 124700 | 4980047040 | 11440 | 11460 | 11460 | 11440 | 1433 |
| 367 | 20230622 | 124600 | 4963638570 | 11450 | 11460 | 11460 | 11450 | 569 |
| 368 | 20230622 | 124500 | 4957121920 | 11460 | 11460 | 11460 | 11450 | 335 |
| 369 | 20230622 | 124400 | 4953282930 | 11460 | 11460 | 11460 | 11450 | 636 |
| 370 | 20230622 | 124300 | 4945994670 | 11460 | 11460 | 11460 | 11450 | 801 |
| 371 | 20230622 | 124200 | 4936815290 | 11460 | 11470 | 11470 | 11450 | 133 |
| 372 | 20230622 | 124100 | 4935290610 | 11470 | 11460 | 11470 | 11450 | 504 |
| 373 | 20230622 | 124000 | 4929513720 | 11460 | 11460 | 11460 | 11450 | 1180 |
| 374 | 20230622 | 123900 | 4915992790 | 11460 | 11460 | 11460 | 11450 | 316 |
| 375 | 20230622 | 123800 | 4912372180 | 11460 | 11460 | 11460 | 11450 | 449 |
| 376 | 20230622 | 123700 | 4907228100 | 11450 | 11460 | 11460 | 11450 | 106 |
| 377 | 20230622 | 123600 | 4906013470 | 11460 | 11450 | 11460 | 11450 | 1454 |
| 378 | 20230622 | 123500 | 4889357240 | 11460 | 11450 | 11460 | 11450 | 1261 |
| 379 | 20230622 | 123400 | 4874917270 | 11460 | 11450 | 11460 | 11450 | 3566 |
| 380 | 20230622 | 123300 | 4834081670 | 11460 | 11460 | 11460 | 11450 | 1877 |
| 381 | 20230622 | 123200 | 4812571270 | 11460 | 11470 | 11470 | 11460 | 50 |
| 382 | 20230622 | 123100 | 4811997850 | 11460 | 11460 | 11460 | 11460 | 868 |
| 383 | 20230622 | 123000 | 4802050570 | 11460 | 11470 | 11470 | 11460 | 237 |
| 384 | 20230622 | 122900 | 4799333970 | 11460 | 11470 | 11470 | 11460 | 878 |
| 385 | 20230622 | 122800 | 4789263780 | 11460 | 11460 | 11470 | 11460 | 644 |
| 386 | 20230622 | 122700 | 4781877580 | 11460 | 11470 | 11470 | 11460 | 1328 |
| 387 | 20230622 | 122600 | 4766657470 | 11470 | 11460 | 11470 | 11460 | 492 |
| 388 | 20230622 | 122500 | 4761016440 | 11460 | 11460 | 11460 | 11450 | 68 |
| 389 | 20230622 | 122400 | 4760237260 | 11460 | 11440 | 11460 | 11440 | 1058 |
| 390 | 20230622 | 122300 | 4748123830 | 11440 | 11440 | 11450 | 11440 | 1071 |
| 391 | 20230622 | 122200 | 4735871520 | 11440 | 11430 | 11450 | 11430 | 1599 |
| 392 | 20230622 | 122100 | 4717579370 | 11440 | 11430 | 11440 | 11430 | 553 |
| 393 | 20230622 | 122000 | 4711255290 | 11440 | 11430 | 11440 | 11430 | 171 |
| 394 | 20230622 | 121900 | 4709299950 | 11430 | 11440 | 11450 | 11430 | 892 |
| 395 | 20230622 | 121800 | 4699096690 | 11440 | 11460 | 11460 | 11440 | 591 |
| 396 | 20230622 | 121700 | 4692331420 | 11450 | 11450 | 11460 | 11440 | 398 |
| 397 | 20230622 | 121600 | 4687773620 | 11440 | 11480 | 11480 | 11440 | 388 |
| 398 | 20230622 | 121500 | 4683333250 | 11480 | 11480 | 11480 | 11430 | 182 |
| 399 | 20230622 | 121400 | 4681248940 | 11430 | 11450 | 11480 | 11430 | 1552 |
| 400 | 20230622 | 121300 | 4663487620 | 11450 | 11440 | 11450 | 11430 | 2703 |
| 401 | 20230622 | 121200 | 4632565180 | 11450 | 11450 | 11470 | 11450 | 984 |
| 402 | 20230622 | 121100 | 4621294400 | 11460 | 11470 | 11480 | 11450 | 2121 |
| 403 | 20230622 | 121000 | 4596991780 | 11480 | 11480 | 11480 | 11470 | 353 |
| 404 | 20230622 | 120900 | 4592942340 | 11480 | 11480 | 11480 | 11470 | 983 |
| 405 | 20230622 | 120800 | 4581658220 | 11490 | 11490 | 11490 | 11490 | 105 |
| 406 | 20230622 | 120700 | 4580451770 | 11490 | 11510 | 11520 | 11490 | 1219 |
| 407 | 20230622 | 120600 | 4566425650 | 11500 | 11500 | 11510 | 11500 | 171 |
| 408 | 20230622 | 120500 | 4564459110 | 11510 | 11510 | 11510 | 11510 | 310 |
| 409 | 20230622 | 120400 | 4560891010 | 11510 | 11500 | 11510 | 11500 | 426 |
| 410 | 20230622 | 120300 | 4555988220 | 11500 | 11510 | 11510 | 11500 | 246 |
| 411 | 20230622 | 120200 | 4553158080 | 11510 | 11480 | 11510 | 11480 | 920 |
| 412 | 20230622 | 120100 | 4542588130 | 11480 | 11500 | 11510 | 11480 | 777 |
| 413 | 20230622 | 120000 | 4533657100 | 11510 | 11500 | 11510 | 11470 | 1661 |
| 414 | 20230622 | 115900 | 4514566050 | 11500 | 11500 | 11510 | 11490 | 500 |
| 415 | 20230622 | 115800 | 4508816450 | 11500 | 11510 | 11510 | 11490 | 1290 |
| 416 | 20230622 | 115700 | 4493980450 | 11510 | 11500 | 11510 | 11500 | 402 |
| 417 | 20230622 | 115600 | 4489353730 | 11510 | 11510 | 11510 | 11500 | 255 |
| 418 | 20230622 | 115500 | 4486418730 | 11510 | 11510 | 11510 | 11500 | 504 |
| 419 | 20230622 | 115400 | 4480618000 | 11500 | 11510 | 11510 | 11500 | 304 |
| 420 | 20230622 | 115300 | 4477121630 | 11500 | 11480 | 11520 | 11480 | 1344 |
| 421 | 20230622 | 115200 | 4461677110 | 11480 | 11490 | 11500 | 11480 | 1039 |
| 422 | 20230622 | 115100 | 4449738290 | 11500 | 11500 | 11500 | 11490 | 700 |
| 423 | 20230622 | 115000 | 4441692810 | 11490 | 11500 | 11500 | 11490 | 639 |
| 424 | 20230622 | 114900 | 4434344930 | 11500 | 11530 | 11530 | 11490 | 2762 |
| 425 | 20230622 | 114800 | 4402548810 | 11530 | 11530 | 11530 | 11510 | 743 |
| 426 | 20230622 | 114700 | 4393983810 | 11540 | 11560 | 11560 | 11530 | 324 |
| 427 | 20230622 | 114600 | 4390244380 | 11560 | 11550 | 11560 | 11530 | 2935 |
| 428 | 20230622 | 114500 | 4356328620 | 11550 | 11520 | 11550 | 11520 | 1614 |
| 429 | 20230622 | 114400 | 4337727230 | 11520 | 11510 | 11520 | 11500 | 977 |
| 430 | 20230622 | 114300 | 4326481470 | 11520 | 11520 | 11520 | 11510 | 602 |
| 431 | 20230622 | 114200 | 4319548170 | 11510 | 11510 | 11520 | 11510 | 814 |
| 432 | 20230622 | 114100 | 4310174370 | 11510 | 11530 | 11530 | 11510 | 577 |
| 433 | 20230622 | 114000 | 4303523800 | 11530 | 11520 | 11530 | 11520 | 619 |
| 434 | 20230622 | 113900 | 4296388510 | 11510 | 11520 | 11520 | 11510 | 426 |
| 435 | 20230622 | 113800 | 4291481120 | 11520 | 11510 | 11520 | 11510 | 850 |
| 436 | 20230622 | 113700 | 4281689220 | 11520 | 11530 | 11530 | 11520 | 480 |
| 437 | 20230622 | 113600 | 4276156670 | 11530 | 11510 | 11530 | 11510 | 1217 |
| 438 | 20230622 | 113500 | 4262127450 | 11530 | 11530 | 11530 | 11510 | 720 |
| 439 | 20230622 | 113400 | 4253831320 | 11520 | 11540 | 11540 | 11510 | 2125 |
| 440 | 20230622 | 113300 | 4229341420 | 11540 | 11530 | 11540 | 11530 | 276 |
| 441 | 20230622 | 113200 | 4226156690 | 11530 | 11540 | 11540 | 11530 | 337 |
| 442 | 20230622 | 113100 | 4222269060 | 11520 | 11520 | 11540 | 11510 | 1361 |
| 443 | 20230622 | 113000 | 4206594100 | 11520 | 11500 | 11520 | 11500 | 427 |
| 444 | 20230622 | 112900 | 4201679560 | 11500 | 11500 | 11510 | 11500 | 624 |
| 445 | 20230622 | 112800 | 4194499420 | 11510 | 11490 | 11510 | 11490 | 740 |
| 446 | 20230622 | 112700 | 4185990650 | 11500 | 11500 | 11500 | 11490 | 514 |
| 447 | 20230622 | 112600 | 4180080300 | 11500 | 11490 | 11500 | 11490 | 991 |
| 448 | 20230622 | 112500 | 4168687380 | 11500 | 11490 | 11500 | 11480 | 1769 |
| 449 | 20230622 | 112400 | 4148366080 | 11490 | 11490 | 11490 | 11480 | 938 |
| 450 | 20230622 | 112300 | 4137593460 | 11490 | 11490 | 11490 | 11480 | 967 |
| 451 | 20230622 | 112200 | 4126482840 | 11490 | 11500 | 11500 | 11490 | 444 |
| 452 | 20230622 | 112100 | 4121377440 | 11500 | 11510 | 11510 | 11470 | 290 |
| 453 | 20230622 | 112000 | 4118043530 | 11510 | 11500 | 11510 | 11490 | 1807 |
| 454 | 20230622 | 111900 | 4097262120 | 11510 | 11510 | 11510 | 11500 | 444 |
| 455 | 20230622 | 111800 | 4092153680 | 11510 | 11510 | 11510 | 11510 | 804 |
| 456 | 20230622 | 111700 | 4082899640 | 11490 | 11520 | 11520 | 11450 | 2201 |
| 457 | 20230622 | 111600 | 4057592070 | 11510 | 11520 | 11530 | 11510 | 903 |
| 458 | 20230622 | 111500 | 4047184470 | 11510 | 11520 | 11530 | 11510 | 1171 |
| 459 | 20230622 | 111400 | 4033690460 | 11520 | 11520 | 11530 | 11520 | 665 |
| 460 | 20230622 | 111300 | 4026027030 | 11530 | 11530 | 11530 | 11520 | 389 |
| 461 | 20230622 | 111200 | 4021543150 | 11530 | 11530 | 11530 | 11510 | 1145 |
| 462 | 20230622 | 111100 | 4008351610 | 11540 | 11580 | 11580 | 11540 | 2490 |
| 463 | 20230622 | 111000 | 3979572150 | 11580 | 11560 | 11580 | 11560 | 1081 |
| 464 | 20230622 | 110900 | 3967068790 | 11560 | 11570 | 11570 | 11540 | 1561 |
| 465 | 20230622 | 110800 | 3949031680 | 11560 | 11610 | 11620 | 11560 | 11792 |
| 466 | 20230622 | 110700 | 3812433710 | 11610 | 11600 | 11610 | 11600 | 1601 |
| 467 | 20230622 | 110600 | 3793848980 | 11610 | 11590 | 11610 | 11590 | 858 |
| 468 | 20230622 | 110500 | 3783891720 | 11590 | 11590 | 11600 | 11590 | 3392 |
| 469 | 20230622 | 110400 | 3744552170 | 11600 | 11590 | 11600 | 11580 | 958 |
| 470 | 20230622 | 110300 | 3733448460 | 11590 | 11580 | 11590 | 11580 | 2010 |
| 471 | 20230622 | 110200 | 3710161440 | 11580 | 11560 | 11590 | 11550 | 1527 |
| 472 | 20230622 | 110100 | 3692482070 | 11560 | 11580 | 11580 | 11550 | 4386 |
| 473 | 20230622 | 110000 | 3641767140 | 11570 | 11570 | 11580 | 11570 | 677 |
| 474 | 20230622 | 105900 | 3633929570 | 11570 | 11570 | 11580 | 11560 | 1502 |
| 475 | 20230622 | 105800 | 3616541080 | 11560 | 11550 | 11570 | 11540 | 2177 |
| 476 | 20230622 | 105700 | 3591393710 | 11550 | 11550 | 11560 | 11540 | 2063 |
| 477 | 20230622 | 105600 | 3567564880 | 11540 | 11550 | 11550 | 11540 | 772 |
| 478 | 20230622 | 105500 | 3558649560 | 11550 | 11540 | 11550 | 11540 | 1103 |
| 479 | 20230622 | 105400 | 3545915200 | 11540 | 11540 | 11550 | 11540 | 1598 |
| 480 | 20230622 | 105300 | 3527469250 | 11550 | 11540 | 11550 | 11540 | 458 |
| 481 | 20230622 | 105200 | 3522181340 | 11540 | 11540 | 11550 | 11530 | 5759 |
| 482 | 20230622 | 105100 | 3455721220 | 11540 | 11530 | 11540 | 11530 | 1263 |
| 483 | 20230622 | 105000 | 3441155670 | 11530 | 11540 | 11540 | 11510 | 1579 |
| 484 | 20230622 | 104900 | 3422962170 | 11540 | 11560 | 11570 | 11540 | 2875 |
| 485 | 20230622 | 104800 | 3389755630 | 11570 | 11570 | 11580 | 11560 | 3306 |
| 486 | 20230622 | 104700 | 3351511020 | 11580 | 11520 | 11580 | 11510 | 10449 |
| 487 | 20230622 | 104600 | 3230961310 | 11520 | 11490 | 11520 | 11490 | 3315 |
| 488 | 20230622 | 104500 | 3192854480 | 11490 | 11470 | 11490 | 11470 | 1980 |
| 489 | 20230622 | 104400 | 3170132900 | 11470 | 11460 | 11470 | 11460 | 1046 |
| 490 | 20230622 | 104300 | 3158143660 | 11460 | 11480 | 11480 | 11450 | 1874 |
| 491 | 20230622 | 104200 | 3136657070 | 11480 | 11470 | 11480 | 11470 | 1250 |
| 492 | 20230622 | 104100 | 3122315570 | 11470 | 11470 | 11480 | 11470 | 583 |
| 493 | 20230622 | 104000 | 3115625660 | 11480 | 11460 | 11480 | 11460 | 1971 |
| 494 | 20230622 | 103900 | 3093020520 | 11460 | 11460 | 11460 | 11450 | 549 |
| 495 | 20230622 | 103800 | 3086731120 | 11450 | 11460 | 11470 | 11450 | 1029 |
| 496 | 20230622 | 103700 | 3074939740 | 11460 | 11460 | 11460 | 11450 | 418 |
| 497 | 20230622 | 103600 | 3070149490 | 11460 | 11470 | 11470 | 11460 | 636 |
| 498 | 20230622 | 103500 | 3062860880 | 11460 | 11450 | 11470 | 11450 | 578 |
| 499 | 20230622 | 103400 | 3056239210 | 11450 | 11440 | 11450 | 11440 | 127 |
| 500 | 20230622 | 103300 | 3054785230 | 11400 | 11410 | 11450 | 11400 | 3505 |
| 501 | 20230622 | 103200 | 3014776740 | 11410 | 11410 | 11410 | 11400 | 1135 |
| 502 | 20230622 | 103100 | 3001830780 | 11400 | 11400 | 11410 | 11400 | 626 |
| 503 | 20230622 | 103000 | 2994691060 | 11400 | 11410 | 11420 | 11400 | 1286 |
| 504 | 20230622 | 102900 | 2980015290 | 11420 | 11420 | 11420 | 11410 | 418 |
| 505 | 20230622 | 102800 | 2975243450 | 11410 | 11420 | 11420 | 11410 | 499 |
| 506 | 20230622 | 102700 | 2969546820 | 11410 | 11420 | 11420 | 11410 | 755 |
| 507 | 20230622 | 102600 | 2960925370 | 11420 | 11380 | 11420 | 11380 | 565 |
| 508 | 20230622 | 102500 | 2954488350 | 11380 | 11400 | 11400 | 11370 | 3976 |
| 509 | 20230622 | 102400 | 2909228910 | 11400 | 11410 | 11410 | 11400 | 528 |
| 510 | 20230622 | 102300 | 2903205790 | 11400 | 11390 | 11400 | 11390 | 604 |
| 511 | 20230622 | 102200 | 2896320890 | 11400 | 11400 | 11400 | 11380 | 905 |
| 512 | 20230622 | 102100 | 2886013680 | 11390 | 11410 | 11420 | 11390 | 1597 |
| 513 | 20230622 | 102000 | 2867790020 | 11410 | 11410 | 11420 | 11410 | 390 |
| 514 | 20230622 | 101900 | 2863338120 | 11420 | 11400 | 11420 | 11400 | 2699 |
| 515 | 20230622 | 101800 | 2832563850 | 11400 | 11410 | 11410 | 11400 | 676 |
| 516 | 20230622 | 101700 | 2824851990 | 11420 | 11410 | 11420 | 11410 | 107 |
| 517 | 20230622 | 101600 | 2823631000 | 11410 | 11430 | 11440 | 11410 | 2775 |
| 518 | 20230622 | 101500 | 2791952680 | 11430 | 11450 | 11460 | 11430 | 3593 |
| 519 | 20230622 | 101400 | 2750849750 | 11440 | 11450 | 11460 | 11440 | 2736 |
| 520 | 20230622 | 101300 | 2719522400 | 11440 | 11450 | 11450 | 11440 | 133 |
| 521 | 20230622 | 101200 | 2718000160 | 11450 | 11440 | 11450 | 11430 | 815 |
| 522 | 20230622 | 101100 | 2708672730 | 11440 | 11420 | 11440 | 11420 | 847 |
| 523 | 20230622 | 101000 | 2698989850 | 11410 | 11410 | 11420 | 11410 | 1226 |
| 524 | 20230622 | 100900 | 2684994400 | 11410 | 11410 | 11420 | 11400 | 1246 |
| 525 | 20230622 | 100800 | 2670777800 | 11410 | 11450 | 11450 | 11410 | 3012 |
| 526 | 20230622 | 100700 | 2636341970 | 11460 | 11450 | 11460 | 11450 | 1305 |
| 527 | 20230622 | 100600 | 2621399450 | 11450 | 11440 | 11450 | 11430 | 2519 |
| 528 | 20230622 | 100500 | 2592579530 | 11450 | 11440 | 11450 | 11440 | 614 |
| 529 | 20230622 | 100400 | 2585550210 | 11450 | 11430 | 11450 | 11430 | 1605 |
| 530 | 20230622 | 100300 | 2567197390 | 11430 | 11420 | 11430 | 11410 | 1853 |
| 531 | 20230622 | 100200 | 2546032930 | 11410 | 11420 | 11420 | 11410 | 1369 |
| 532 | 20230622 | 100100 | 2530399950 | 11430 | 11420 | 11430 | 11420 | 1024 |
| 533 | 20230622 | 100000 | 2518699410 | 11420 | 11350 | 11430 | 11350 | 5271 |
| 534 | 20230622 | 095900 | 2458701630 | 11360 | 11360 | 11360 | 11350 | 471 |
| 535 | 20230622 | 095800 | 2453351920 | 11360 | 11360 | 11360 | 11350 | 110 |
| 536 | 20230622 | 095700 | 2452103290 | 11350 | 11350 | 11350 | 11330 | 348 |
| 537 | 20230622 | 095600 | 2448153950 | 11330 | 11330 | 11360 | 11330 | 774 |
| 538 | 20230622 | 095500 | 2439374660 | 11330 | 11370 | 11370 | 11330 | 1696 |
| 539 | 20230622 | 095400 | 2420112810 | 11370 | 11360 | 11380 | 11360 | 2246 |
| 540 | 20230622 | 095300 | 2394577850 | 11360 | 11340 | 11370 | 11340 | 1660 |
| 541 | 20230622 | 095200 | 2375718980 | 11340 | 11310 | 11340 | 11310 | 1393 |
| 542 | 20230622 | 095100 | 2359936330 | 11320 | 11300 | 11320 | 11300 | 1872 |
| 543 | 20230622 | 095000 | 2338765200 | 11300 | 11290 | 11310 | 11290 | 511 |
| 544 | 20230622 | 094900 | 2332991680 | 11300 | 11300 | 11300 | 11280 | 1420 |
| 545 | 20230622 | 094800 | 2316948190 | 11300 | 11260 | 11310 | 11250 | 661 |
| 546 | 20230622 | 094700 | 2309487700 | 11250 | 11270 | 11290 | 11250 | 2064 |
| 547 | 20230622 | 094600 | 2286245480 | 11270 | 11270 | 11300 | 11260 | 2554 |
| 548 | 20230622 | 094500 | 2257447150 | 11270 | 11280 | 11310 | 11260 | 1738 |
| 549 | 20230622 | 094400 | 2237819580 | 11260 | 11260 | 11280 | 11250 | 1962 |
| 550 | 20230622 | 094300 | 2215726780 | 11270 | 11280 | 11280 | 11260 | 2368 |
| 551 | 20230622 | 094200 | 2189041470 | 11270 | 11280 | 11290 | 11270 | 1492 |
| 552 | 20230622 | 094100 | 2172207950 | 11280 | 11270 | 11280 | 11270 | 3159 |
| 553 | 20230622 | 094000 | 2136583290 | 11270 | 11280 | 11280 | 11270 | 2822 |
| 554 | 20230622 | 093900 | 2104757610 | 11280 | 11260 | 11290 | 11260 | 549 |
| 555 | 20230622 | 093800 | 2098570420 | 11260 | 11280 | 11300 | 11240 | 5500 |
| 556 | 20230622 | 093700 | 2036674670 | 11280 | 11330 | 11330 | 11270 | 7336 |
| 557 | 20230622 | 093600 | 1953712170 | 11340 | 11350 | 11350 | 11340 | 1202 |
| 558 | 20230622 | 093500 | 1940081120 | 11340 | 11350 | 11360 | 11340 | 411 |
| 559 | 20230622 | 093400 | 1935419570 | 11360 | 11350 | 11360 | 11350 | 1119 |
| 560 | 20230622 | 093300 | 1922714780 | 11360 | 11360 | 11360 | 11350 | 1462 |
| 561 | 20230622 | 093200 | 1906117560 | 11360 | 11360 | 11370 | 11350 | 898 |
| 562 | 20230622 | 093100 | 1895917830 | 11360 | 11360 | 11360 | 11350 | 567 |
| 563 | 20230622 | 093000 | 1889476790 | 11360 | 11360 | 11360 | 11330 | 1022 |
| 564 | 20230622 | 092900 | 1877881200 | 11360 | 11310 | 11360 | 11310 | 1822 |
| 565 | 20230622 | 092800 | 1857267270 | 11310 | 11240 | 11310 | 11220 | 28903 |
| 566 | 20230622 | 092700 | 1531799450 | 11240 | 11220 | 11250 | 11220 | 2478 |
| 567 | 20230622 | 092600 | 1503936350 | 11250 | 11250 | 11280 | 11210 | 6055 |
| 568 | 20230622 | 092500 | 1435840130 | 11250 | 11210 | 11270 | 11210 | 2534 |
| 569 | 20230622 | 092400 | 1407308020 | 11210 | 11280 | 11300 | 11180 | 13573 |
| 570 | 20230622 | 092300 | 1254736200 | 11300 | 11330 | 11330 | 11280 | 13672 |
| 571 | 20230622 | 092200 | 1100129000 | 11330 | 11360 | 11360 | 11330 | 2409 |
| 572 | 20230622 | 092100 | 1072792960 | 11360 | 11360 | 11360 | 11350 | 619 |
| 573 | 20230622 | 092000 | 1065761160 | 11360 | 11350 | 11360 | 11350 | 920 |
| 574 | 20230622 | 091900 | 1055314010 | 11340 | 11360 | 11370 | 11340 | 233 |
| 575 | 20230622 | 091800 | 1052669090 | 11370 | 11370 | 11370 | 11340 | 2639 |
| 576 | 20230622 | 091700 | 1022693690 | 11370 | 11360 | 11370 | 11340 | 913 |
| 577 | 20230622 | 091600 | 1012330030 | 11370 | 11330 | 11370 | 11330 | 3861 |
| 578 | 20230622 | 091500 | 968472200 | 11340 | 11330 | 11340 | 11320 | 4491 |
| 579 | 20230622 | 091400 | 917585290 | 11330 | 11340 | 11360 | 11330 | 7840 |
| 580 | 20230622 | 091300 | 828651430 | 11340 | 11350 | 11350 | 11330 | 3450 |
| 581 | 20230622 | 091200 | 789546340 | 11380 | 11360 | 11400 | 11350 | 6208 |
| 582 | 20230622 | 091100 | 719030200 | 11350 | 11360 | 11370 | 11350 | 5861 |
| 583 | 20230622 | 091000 | 652500460 | 11370 | 11440 | 11440 | 11350 | 10257 |
| 584 | 20230622 | 090900 | 535651420 | 11440 | 11490 | 11490 | 11440 | 6214 |
| 585 | 20230622 | 090800 | 464406200 | 11490 | 11500 | 11500 | 11480 | 1865 |
| 586 | 20230622 | 090700 | 442987550 | 11500 | 11540 | 11540 | 11500 | 2288 |
| 587 | 20230622 | 090600 | 416645650 | 11540 | 11530 | 11580 | 11520 | 5103 |
| 588 | 20230622 | 090500 | 357776740 | 11530 | 11420 | 11530 | 11410 | 11303 |
| 589 | 20230622 | 090400 | 228391580 | 11420 | 11420 | 11440 | 11400 | 4767 |
| 590 | 20230622 | 090300 | 173993240 | 11420 | 11410 | 11440 | 11410 | 2418 |
| 591 | 20230622 | 090200 | 146372140 | 11410 | 11370 | 11450 | 11350 | 5283 |
| 592 | 20230622 | 090100 | 86129830 | 11350 | 11340 | 11350 | 11310 | 4189 |
| 593 | 20230622 | 090000 | 38657630 | 11340 | 11300 | 11390 | 11300 | 3417 |