38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 203300 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 10762 |
| 3 | 20230626 | 203200 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 4 | 20230626 | 203100 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 5 | 20230626 | 203000 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 6 | 20230626 | 202900 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 7 | 20230626 | 202800 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 8 | 20230626 | 202700 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 9 | 20230626 | 202600 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 10 | 20230626 | 202500 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 11 | 20230626 | 202400 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 12 | 20230626 | 202300 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 13 | 20230626 | 202200 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 14 | 20230626 | 202100 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 15 | 20230626 | 202000 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 16 | 20230626 | 201900 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 17 | 20230626 | 201800 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 18 | 20230626 | 201700 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 19 | 20230626 | 201600 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 20 | 20230626 | 201500 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 21 | 20230626 | 201400 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 22 | 20230626 | 201300 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 23 | 20230626 | 201200 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 24 | 20230626 | 201100 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 25 | 20230626 | 201000 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 26 | 20230626 | 200900 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 27 | 20230626 | 200800 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 28 | 20230626 | 200700 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 29 | 20230626 | 200600 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 30 | 20230626 | 200500 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 31 | 20230626 | 200400 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 32 | 20230626 | 200300 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 10762 |
| 33 | 20230626 | 200200 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 34 | 20230626 | 200100 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 35 | 20230626 | 200000 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 36 | 20230626 | 195900 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 37 | 20230626 | 195800 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 38 | 20230626 | 195700 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 39 | 20230626 | 195600 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 40 | 20230626 | 195500 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 41 | 20230626 | 195400 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 42 | 20230626 | 195300 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 43 | 20230626 | 195200 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 44 | 20230626 | 195100 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 45 | 20230626 | 195000 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 46 | 20230626 | 194900 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 47 | 20230626 | 194800 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 48 | 20230626 | 194700 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 49 | 20230626 | 194600 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 50 | 20230626 | 194500 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 51 | 20230626 | 194400 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 52 | 20230626 | 194300 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 53 | 20230626 | 194200 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 54 | 20230626 | 194100 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 55 | 20230626 | 194000 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 56 | 20230626 | 193900 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 57 | 20230626 | 193800 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 58 | 20230626 | 193700 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 59 | 20230626 | 193600 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 60 | 20230626 | 193500 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 61 | 20230626 | 193400 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 62 | 20230626 | 193300 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 10762 |
| 63 | 20230626 | 193200 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 64 | 20230626 | 193100 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 65 | 20230626 | 193000 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 66 | 20230626 | 192900 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 67 | 20230626 | 192800 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 68 | 20230626 | 192700 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 69 | 20230626 | 192600 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 70 | 20230626 | 192500 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 71 | 20230626 | 192400 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 72 | 20230626 | 192300 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 73 | 20230626 | 192200 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 74 | 20230626 | 192100 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 75 | 20230626 | 192000 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 76 | 20230626 | 191900 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 77 | 20230626 | 191800 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 78 | 20230626 | 191700 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 79 | 20230626 | 191600 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 80 | 20230626 | 191500 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 81 | 20230626 | 191400 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 82 | 20230626 | 191300 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 83 | 20230626 | 191200 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 84 | 20230626 | 191100 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 85 | 20230626 | 191000 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 86 | 20230626 | 190900 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 87 | 20230626 | 190800 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 88 | 20230626 | 190700 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 89 | 20230626 | 190600 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 90 | 20230626 | 190500 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 91 | 20230626 | 190400 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 92 | 20230626 | 190300 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 10762 |
| 93 | 20230626 | 190200 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 94 | 20230626 | 190100 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 95 | 20230626 | 190000 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 96 | 20230626 | 185900 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 97 | 20230626 | 185800 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 98 | 20230626 | 185700 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 99 | 20230626 | 185600 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 100 | 20230626 | 185500 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 101 | 20230626 | 185400 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 102 | 20230626 | 185300 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 103 | 20230626 | 185200 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 104 | 20230626 | 185100 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 105 | 20230626 | 185000 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 106 | 20230626 | 184900 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 107 | 20230626 | 184800 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 108 | 20230626 | 184700 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 109 | 20230626 | 184600 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 110 | 20230626 | 184500 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 111 | 20230626 | 184400 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 112 | 20230626 | 184300 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 113 | 20230626 | 184200 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 114 | 20230626 | 184100 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 115 | 20230626 | 184000 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 116 | 20230626 | 183900 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 117 | 20230626 | 183800 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 118 | 20230626 | 183700 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 119 | 20230626 | 183600 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 120 | 20230626 | 183500 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 121 | 20230626 | 183400 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 122 | 20230626 | 183300 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 10762 |
| 123 | 20230626 | 183200 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 124 | 20230626 | 183100 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 125 | 20230626 | 183000 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 126 | 20230626 | 182900 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 127 | 20230626 | 182800 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 128 | 20230626 | 182700 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 129 | 20230626 | 182600 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 130 | 20230626 | 182500 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 131 | 20230626 | 182400 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 132 | 20230626 | 182300 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 133 | 20230626 | 182200 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 134 | 20230626 | 182100 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 135 | 20230626 | 182000 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 136 | 20230626 | 181900 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 137 | 20230626 | 181800 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 138 | 20230626 | 181700 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 139 | 20230626 | 181600 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 140 | 20230626 | 181500 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 141 | 20230626 | 181400 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 142 | 20230626 | 181300 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 143 | 20230626 | 181200 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 144 | 20230626 | 181100 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 145 | 20230626 | 181000 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 146 | 20230626 | 180900 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 147 | 20230626 | 180800 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 148 | 20230626 | 180700 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 149 | 20230626 | 180600 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 150 | 20230626 | 180500 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 151 | 20230626 | 180400 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 152 | 20230626 | 180300 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 10762 |
| 153 | 20230626 | 180200 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 154 | 20230626 | 180100 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 155 | 20230626 | 180000 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 156 | 20230626 | 175900 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 157 | 20230626 | 175800 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 158 | 20230626 | 175700 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 159 | 20230626 | 175600 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 160 | 20230626 | 175500 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 161 | 20230626 | 175400 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 162 | 20230626 | 175300 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 163 | 20230626 | 175200 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 164 | 20230626 | 175100 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 165 | 20230626 | 175000 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 166 | 20230626 | 174900 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 167 | 20230626 | 174800 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 168 | 20230626 | 174700 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 169 | 20230626 | 174600 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 170 | 20230626 | 174500 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 171 | 20230626 | 174400 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 172 | 20230626 | 174300 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 173 | 20230626 | 174200 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 174 | 20230626 | 174100 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 175 | 20230626 | 174000 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 176 | 20230626 | 173900 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 177 | 20230626 | 173800 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 178 | 20230626 | 173700 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 179 | 20230626 | 173600 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 180 | 20230626 | 173500 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 181 | 20230626 | 173400 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 182 | 20230626 | 173300 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 10762 |
| 183 | 20230626 | 173200 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 184 | 20230626 | 173100 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 185 | 20230626 | 173000 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 186 | 20230626 | 172900 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 187 | 20230626 | 172800 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 188 | 20230626 | 172700 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 189 | 20230626 | 172600 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 190 | 20230626 | 172500 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 191 | 20230626 | 172400 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 192 | 20230626 | 172300 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 193 | 20230626 | 172200 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 194 | 20230626 | 172100 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 195 | 20230626 | 172000 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 196 | 20230626 | 171900 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 197 | 20230626 | 171800 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 198 | 20230626 | 171700 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 199 | 20230626 | 171600 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 200 | 20230626 | 171500 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 201 | 20230626 | 171400 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 202 | 20230626 | 171300 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 203 | 20230626 | 171200 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 204 | 20230626 | 171100 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 205 | 20230626 | 171000 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 206 | 20230626 | 170900 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 207 | 20230626 | 170800 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 208 | 20230626 | 170700 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 209 | 20230626 | 170600 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 210 | 20230626 | 170500 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 211 | 20230626 | 170400 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 212 | 20230626 | 170300 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 10762 |
| 213 | 20230626 | 170200 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 214 | 20230626 | 170100 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 215 | 20230626 | 170000 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 216 | 20230626 | 165900 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 217 | 20230626 | 165800 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 218 | 20230626 | 165700 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 219 | 20230626 | 165600 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 220 | 20230626 | 165500 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 221 | 20230626 | 165400 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 222 | 20230626 | 165300 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 223 | 20230626 | 165200 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 224 | 20230626 | 165100 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 225 | 20230626 | 165000 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 226 | 20230626 | 164900 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 227 | 20230626 | 164800 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 228 | 20230626 | 164700 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 229 | 20230626 | 164600 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 230 | 20230626 | 164500 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 231 | 20230626 | 164400 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 232 | 20230626 | 164300 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 233 | 20230626 | 164200 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 234 | 20230626 | 164100 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 235 | 20230626 | 164000 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 236 | 20230626 | 163900 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 237 | 20230626 | 163800 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 238 | 20230626 | 163700 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 239 | 20230626 | 163600 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 240 | 20230626 | 163500 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 241 | 20230626 | 163400 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 242 | 20230626 | 163300 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 10762 |
| 243 | 20230626 | 163200 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 244 | 20230626 | 163100 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 245 | 20230626 | 163000 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 246 | 20230626 | 162900 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 247 | 20230626 | 162800 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 248 | 20230626 | 162700 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 249 | 20230626 | 162600 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 250 | 20230626 | 162500 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 251 | 20230626 | 162400 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 252 | 20230626 | 162300 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 253 | 20230626 | 162200 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 254 | 20230626 | 162100 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 255 | 20230626 | 162000 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 256 | 20230626 | 161900 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 257 | 20230626 | 161800 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 258 | 20230626 | 161700 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 259 | 20230626 | 161600 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 260 | 20230626 | 161500 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 261 | 20230626 | 161400 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 262 | 20230626 | 161300 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 263 | 20230626 | 161200 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 264 | 20230626 | 161100 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 265 | 20230626 | 161000 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 266 | 20230626 | 160900 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 267 | 20230626 | 160800 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 268 | 20230626 | 160700 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 269 | 20230626 | 160600 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 270 | 20230626 | 160500 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 271 | 20230626 | 160400 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 272 | 20230626 | 160300 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 10762 |
| 273 | 20230626 | 160200 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 274 | 20230626 | 160100 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 275 | 20230626 | 160000 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 276 | 20230626 | 155900 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 277 | 20230626 | 155800 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 278 | 20230626 | 155700 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 279 | 20230626 | 155600 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 280 | 20230626 | 155500 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 281 | 20230626 | 155400 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 282 | 20230626 | 155300 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 283 | 20230626 | 155200 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 284 | 20230626 | 155100 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 285 | 20230626 | 155000 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 286 | 20230626 | 154900 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 287 | 20230626 | 154800 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 288 | 20230626 | 154700 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 289 | 20230626 | 154600 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 290 | 20230626 | 154500 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 291 | 20230626 | 154400 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 292 | 20230626 | 154300 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 293 | 20230626 | 154200 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 294 | 20230626 | 154100 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 295 | 20230626 | 154000 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 296 | 20230626 | 153900 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 297 | 20230626 | 153800 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 298 | 20230626 | 153700 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 299 | 20230626 | 153600 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 300 | 20230626 | 153500 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 301 | 20230626 | 153400 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 302 | 20230626 | 153300 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 10762 |
| 303 | 20230626 | 153200 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 304 | 20230626 | 153100 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 305 | 20230626 | 153000 | 13012261670 | 11210 | 11210 | 11210 | 11210 | 10762 |
| 306 | 20230626 | 152900 | 12891619650 | 11250 | 11250 | 11250 | 11250 | 0 |
| 307 | 20230626 | 152800 | 12891619650 | 11250 | 11250 | 11250 | 11250 | 0 |
| 308 | 20230626 | 152700 | 12891619650 | 11250 | 11250 | 11250 | 11250 | 0 |
| 309 | 20230626 | 152600 | 12891619650 | 11250 | 11250 | 11250 | 11250 | 0 |
| 310 | 20230626 | 152500 | 12891619650 | 11250 | 11250 | 11250 | 11250 | 0 |
| 311 | 20230626 | 152400 | 12891619650 | 11250 | 11250 | 11250 | 11250 | 0 |
| 312 | 20230626 | 152300 | 12891619650 | 11250 | 11250 | 11250 | 11250 | 0 |
| 313 | 20230626 | 152200 | 12891619650 | 11250 | 11250 | 11250 | 11250 | 0 |
| 314 | 20230626 | 152100 | 12891619650 | 11250 | 11250 | 11250 | 11250 | 0 |
| 315 | 20230626 | 152000 | 12891619650 | 11250 | 11250 | 11250 | 11250 | 0 |
| 316 | 20230626 | 151900 | 12891619650 | 11250 | 11230 | 11250 | 11220 | 1239 |
| 317 | 20230626 | 151800 | 12877694940 | 11220 | 11240 | 11250 | 11220 | 3467 |
| 318 | 20230626 | 151700 | 12838735450 | 11240 | 11220 | 11240 | 11210 | 1476 |
| 319 | 20230626 | 151600 | 12822170330 | 11220 | 11200 | 11220 | 11170 | 2811 |
| 320 | 20230626 | 151500 | 12790709410 | 11200 | 11200 | 11200 | 11190 | 2167 |
| 321 | 20230626 | 151400 | 12766444500 | 11200 | 11200 | 11200 | 11190 | 2417 |
| 322 | 20230626 | 151300 | 12739377550 | 11190 | 11190 | 11190 | 11180 | 1550 |
| 323 | 20230626 | 151200 | 12722040930 | 11180 | 11180 | 11190 | 11160 | 2182 |
| 324 | 20230626 | 151100 | 12697663270 | 11180 | 11150 | 11180 | 11140 | 1590 |
| 325 | 20230626 | 151000 | 12679929590 | 11150 | 11140 | 11150 | 11140 | 725 |
| 326 | 20230626 | 150900 | 12671848040 | 11140 | 11130 | 11140 | 11130 | 1713 |
| 327 | 20230626 | 150800 | 12652771490 | 11120 | 11110 | 11140 | 11110 | 3289 |
| 328 | 20230626 | 150700 | 12616217840 | 11110 | 11120 | 11130 | 11110 | 991 |
| 329 | 20230626 | 150600 | 12605198830 | 11120 | 11110 | 11130 | 11110 | 2386 |
| 330 | 20230626 | 150500 | 12578677720 | 11130 | 11120 | 11130 | 11110 | 2509 |
| 331 | 20230626 | 150400 | 12550778710 | 11120 | 11140 | 11140 | 11120 | 2041 |
| 332 | 20230626 | 150300 | 12528062520 | 11140 | 11120 | 11140 | 11110 | 4304 |
| 333 | 20230626 | 150200 | 12480176170 | 11110 | 11120 | 11130 | 11110 | 1378 |
| 334 | 20230626 | 150100 | 12464847250 | 11120 | 11140 | 11140 | 11120 | 2466 |
| 335 | 20230626 | 150000 | 12437408250 | 11130 | 11130 | 11140 | 11120 | 5654 |
| 336 | 20230626 | 145900 | 12374482100 | 11130 | 11140 | 11150 | 11130 | 1826 |
| 337 | 20230626 | 145800 | 12354136960 | 11150 | 11150 | 11160 | 11140 | 2477 |
| 338 | 20230626 | 145700 | 12326519090 | 11150 | 11160 | 11170 | 11150 | 1195 |
| 339 | 20230626 | 145600 | 12313184960 | 11160 | 11150 | 11170 | 11150 | 1512 |
| 340 | 20230626 | 145500 | 12296308160 | 11170 | 11160 | 11170 | 11140 | 2267 |
| 341 | 20230626 | 145400 | 12271001290 | 11170 | 11150 | 11170 | 11140 | 4886 |
| 342 | 20230626 | 145300 | 12216474810 | 11150 | 11140 | 11160 | 11130 | 1427 |
| 343 | 20230626 | 145200 | 12200560740 | 11140 | 11140 | 11160 | 11130 | 3971 |
| 344 | 20230626 | 145100 | 12156282540 | 11140 | 11130 | 11140 | 11120 | 2540 |
| 345 | 20230626 | 145000 | 12128010060 | 11130 | 11140 | 11150 | 11130 | 1544 |
| 346 | 20230626 | 144900 | 12110799080 | 11140 | 11140 | 11150 | 11140 | 1732 |
| 347 | 20230626 | 144800 | 12091495980 | 11150 | 11140 | 11150 | 11120 | 2029 |
| 348 | 20230626 | 144700 | 12068907700 | 11150 | 11150 | 11150 | 11120 | 2113 |
| 349 | 20230626 | 144600 | 12045373220 | 11140 | 11140 | 11140 | 11120 | 2068 |
| 350 | 20230626 | 144500 | 12022350760 | 11140 | 11140 | 11150 | 11120 | 2336 |
| 351 | 20230626 | 144400 | 11996328190 | 11140 | 11140 | 11150 | 11120 | 2612 |
| 352 | 20230626 | 144300 | 11967233770 | 11150 | 11150 | 11160 | 11130 | 1708 |
| 353 | 20230626 | 144200 | 11948191860 | 11140 | 11160 | 11160 | 11140 | 1639 |
| 354 | 20230626 | 144100 | 11929919890 | 11150 | 11150 | 11160 | 11140 | 1301 |
| 355 | 20230626 | 144000 | 11915406280 | 11160 | 11150 | 11160 | 11140 | 2716 |
| 356 | 20230626 | 143900 | 11885127780 | 11150 | 11140 | 11150 | 11140 | 1597 |
| 357 | 20230626 | 143800 | 11867322820 | 11140 | 11140 | 11160 | 11120 | 2696 |
| 358 | 20230626 | 143700 | 11837297620 | 11140 | 11140 | 11140 | 11110 | 8382 |
| 359 | 20230626 | 143600 | 11744079030 | 11130 | 11140 | 11150 | 11130 | 3191 |
| 360 | 20230626 | 143500 | 11708539410 | 11140 | 11150 | 11150 | 11130 | 1927 |
| 361 | 20230626 | 143400 | 11687070810 | 11150 | 11150 | 11150 | 11120 | 7087 |
| 362 | 20230626 | 143300 | 11608146580 | 11140 | 11160 | 11160 | 11140 | 2729 |
| 363 | 20230626 | 143200 | 11577710440 | 11150 | 11170 | 11170 | 11150 | 2343 |
| 364 | 20230626 | 143100 | 11551572750 | 11160 | 11160 | 11170 | 11160 | 1458 |
| 365 | 20230626 | 143000 | 11535288370 | 11160 | 11160 | 11180 | 11160 | 1618 |
| 366 | 20230626 | 142900 | 11517211670 | 11160 | 11150 | 11180 | 11150 | 6162 |
| 367 | 20230626 | 142800 | 11448376370 | 11150 | 11150 | 11170 | 11150 | 3747 |
| 368 | 20230626 | 142700 | 11406535620 | 11160 | 11160 | 11170 | 11150 | 1878 |
| 369 | 20230626 | 142600 | 11385576230 | 11150 | 11150 | 11170 | 11140 | 2517 |
| 370 | 20230626 | 142500 | 11357498950 | 11150 | 11150 | 11160 | 11150 | 2084 |
| 371 | 20230626 | 142400 | 11334252660 | 11150 | 11160 | 11170 | 11150 | 7123 |
| 372 | 20230626 | 142300 | 11254792750 | 11160 | 11190 | 11190 | 11160 | 2304 |
| 373 | 20230626 | 142200 | 11229056100 | 11180 | 11180 | 11190 | 11170 | 1704 |
| 374 | 20230626 | 142100 | 11210000230 | 11180 | 11180 | 11190 | 11170 | 2143 |
| 375 | 20230626 | 142000 | 11186043680 | 11190 | 11170 | 11190 | 11160 | 2758 |
| 376 | 20230626 | 141900 | 11155223980 | 11160 | 11180 | 11190 | 11160 | 2759 |
| 377 | 20230626 | 141800 | 11124407670 | 11180 | 11160 | 11190 | 11150 | 4630 |
| 378 | 20230626 | 141700 | 11072694160 | 11160 | 11160 | 11170 | 11160 | 2264 |
| 379 | 20230626 | 141600 | 11047419900 | 11160 | 11160 | 11170 | 11150 | 1580 |
| 380 | 20230626 | 141500 | 11029784150 | 11160 | 11160 | 11170 | 11150 | 1499 |
| 381 | 20230626 | 141400 | 11013057160 | 11160 | 11160 | 11170 | 11150 | 2168 |
| 382 | 20230626 | 141300 | 10988858240 | 11150 | 11170 | 11170 | 11150 | 1290 |
| 383 | 20230626 | 141200 | 10974472030 | 11160 | 11160 | 11180 | 11150 | 5262 |
| 384 | 20230626 | 141100 | 10915764850 | 11170 | 11170 | 11190 | 11160 | 2326 |
| 385 | 20230626 | 141000 | 10889768610 | 11180 | 11170 | 11180 | 11160 | 1952 |
| 386 | 20230626 | 140900 | 10867962770 | 11170 | 11200 | 11200 | 11170 | 2151 |
| 387 | 20230626 | 140800 | 10843917930 | 11200 | 11190 | 11200 | 11190 | 1104 |
| 388 | 20230626 | 140700 | 10831563660 | 11190 | 11160 | 11200 | 11160 | 5150 |
| 389 | 20230626 | 140600 | 10774029350 | 11150 | 11170 | 11170 | 11150 | 2274 |
| 390 | 20230626 | 140500 | 10748649950 | 11160 | 11160 | 11170 | 11160 | 3777 |
| 391 | 20230626 | 140400 | 10706496700 | 11170 | 11160 | 11180 | 11160 | 2848 |
| 392 | 20230626 | 140300 | 10674694840 | 11170 | 11170 | 11180 | 11160 | 1645 |
| 393 | 20230626 | 140200 | 10656320420 | 11170 | 11170 | 11180 | 11170 | 1565 |
| 394 | 20230626 | 140100 | 10638837850 | 11170 | 11190 | 11190 | 11170 | 3605 |
| 395 | 20230626 | 140000 | 10598540070 | 11190 | 11190 | 11200 | 11180 | 1689 |
| 396 | 20230626 | 135900 | 10579636530 | 11190 | 11190 | 11190 | 11180 | 1810 |
| 397 | 20230626 | 135800 | 10559393820 | 11190 | 11190 | 11200 | 11190 | 1958 |
| 398 | 20230626 | 135700 | 10537482470 | 11190 | 11190 | 11200 | 11190 | 1734 |
| 399 | 20230626 | 135600 | 10518070940 | 11190 | 11190 | 11200 | 11190 | 711 |
| 400 | 20230626 | 135500 | 10510111580 | 11190 | 11180 | 11190 | 11180 | 2277 |
| 401 | 20230626 | 135400 | 10484632290 | 11190 | 11210 | 11210 | 11180 | 1702 |
| 402 | 20230626 | 135300 | 10465585970 | 11210 | 11200 | 11210 | 11180 | 1288 |
| 403 | 20230626 | 135200 | 10451160920 | 11200 | 11200 | 11210 | 11180 | 4059 |
| 404 | 20230626 | 135100 | 10405701300 | 11200 | 11200 | 11200 | 11190 | 1310 |
| 405 | 20230626 | 135000 | 10391029840 | 11210 | 11170 | 11220 | 11170 | 6346 |
| 406 | 20230626 | 134900 | 10319952780 | 11190 | 11180 | 11190 | 11160 | 2776 |
| 407 | 20230626 | 134800 | 10288931630 | 11170 | 11180 | 11180 | 11170 | 2165 |
| 408 | 20230626 | 134700 | 10264746820 | 11170 | 11190 | 11190 | 11170 | 771 |
| 409 | 20230626 | 134600 | 10256123180 | 11170 | 11180 | 11190 | 11170 | 3869 |
| 410 | 20230626 | 134500 | 10212874410 | 11180 | 11180 | 11190 | 11180 | 502 |
| 411 | 20230626 | 134400 | 10207258980 | 11180 | 11180 | 11190 | 11180 | 2673 |
| 412 | 20230626 | 134300 | 10177371760 | 11180 | 11180 | 11190 | 11180 | 1384 |
| 413 | 20230626 | 134200 | 10161894310 | 11180 | 11180 | 11190 | 11180 | 1092 |
| 414 | 20230626 | 134100 | 10149685160 | 11190 | 11190 | 11200 | 11180 | 2275 |
| 415 | 20230626 | 134000 | 10124226840 | 11190 | 11170 | 11200 | 11170 | 5993 |
| 416 | 20230626 | 133900 | 10057195610 | 11170 | 11170 | 11180 | 11170 | 1217 |
| 417 | 20230626 | 133800 | 10043601240 | 11170 | 11180 | 11180 | 11170 | 2424 |
| 418 | 20230626 | 133700 | 10016523710 | 11170 | 11170 | 11180 | 11170 | 1968 |
| 419 | 20230626 | 133600 | 9994540120 | 11170 | 11170 | 11180 | 11170 | 1677 |
| 420 | 20230626 | 133500 | 9975803800 | 11170 | 11180 | 11180 | 11170 | 1201 |
| 421 | 20230626 | 133400 | 9962386720 | 11170 | 11180 | 11180 | 11170 | 917 |
| 422 | 20230626 | 133300 | 9952143300 | 11170 | 11170 | 11180 | 11160 | 1676 |
| 423 | 20230626 | 133200 | 9933422270 | 11170 | 11180 | 11190 | 11160 | 43558 |
| 424 | 20230626 | 133100 | 9447121480 | 11190 | 11190 | 11190 | 11180 | 2285 |
| 425 | 20230626 | 133000 | 9421560420 | 11180 | 11190 | 11200 | 11180 | 1305 |
| 426 | 20230626 | 132900 | 9406957190 | 11190 | 11200 | 11200 | 11180 | 2672 |
| 427 | 20230626 | 132800 | 9377073440 | 11190 | 11200 | 11210 | 11180 | 2425 |
| 428 | 20230626 | 132700 | 9349921090 | 11200 | 11190 | 11200 | 11180 | 1750 |
| 429 | 20230626 | 132600 | 9330342940 | 11190 | 11200 | 11200 | 11180 | 3335 |
| 430 | 20230626 | 132500 | 9293018570 | 11190 | 11200 | 11210 | 11180 | 6569 |
| 431 | 20230626 | 132400 | 9219514850 | 11200 | 11210 | 11210 | 11200 | 1585 |
| 432 | 20230626 | 132300 | 9201759860 | 11210 | 11210 | 11210 | 11210 | 645 |
| 433 | 20230626 | 132200 | 9194529410 | 11200 | 11200 | 11210 | 11200 | 1438 |
| 434 | 20230626 | 132100 | 9178421830 | 11200 | 11200 | 11210 | 11190 | 1819 |
| 435 | 20230626 | 132000 | 9158045890 | 11200 | 11200 | 11210 | 11190 | 1037 |
| 436 | 20230626 | 131900 | 9146431590 | 11200 | 11210 | 11210 | 11200 | 2412 |
| 437 | 20230626 | 131800 | 9119403710 | 11210 | 11220 | 11230 | 11210 | 1791 |
| 438 | 20230626 | 131700 | 9099309850 | 11230 | 11220 | 11230 | 11210 | 1184 |
| 439 | 20230626 | 131600 | 9086033590 | 11220 | 11210 | 11220 | 11200 | 2303 |
| 440 | 20230626 | 131500 | 9060204900 | 11210 | 11230 | 11230 | 11210 | 1198 |
| 441 | 20230626 | 131400 | 9046759110 | 11230 | 11230 | 11240 | 11220 | 894 |
| 442 | 20230626 | 131300 | 9036719060 | 11230 | 11240 | 11250 | 11230 | 1258 |
| 443 | 20230626 | 131200 | 9022586640 | 11240 | 11220 | 11250 | 11220 | 3229 |
| 444 | 20230626 | 131100 | 8986289740 | 11230 | 11220 | 11230 | 11210 | 1139 |
| 445 | 20230626 | 131000 | 8973512650 | 11210 | 11240 | 11240 | 11200 | 1059 |
| 446 | 20230626 | 130900 | 8961631610 | 11240 | 11200 | 11240 | 11200 | 1760 |
| 447 | 20230626 | 130800 | 8941860690 | 11200 | 11220 | 11230 | 11190 | 2664 |
| 448 | 20230626 | 130700 | 8911997440 | 11220 | 11210 | 11230 | 11210 | 1632 |
| 449 | 20230626 | 130600 | 8893697120 | 11210 | 11220 | 11220 | 11210 | 912 |
| 450 | 20230626 | 130500 | 8883468220 | 11220 | 11210 | 11220 | 11200 | 1433 |
| 451 | 20230626 | 130400 | 8867400990 | 11210 | 11200 | 11220 | 11190 | 2016 |
| 452 | 20230626 | 130300 | 8844819010 | 11210 | 11240 | 11240 | 11200 | 3188 |
| 453 | 20230626 | 130200 | 8809070330 | 11230 | 11230 | 11240 | 11230 | 1612 |
| 454 | 20230626 | 130100 | 8790966540 | 11230 | 11220 | 11240 | 11220 | 1172 |
| 455 | 20230626 | 130000 | 8777802930 | 11220 | 11220 | 11230 | 11200 | 1252 |
| 456 | 20230626 | 125900 | 8763757340 | 11200 | 11200 | 11210 | 11200 | 1491 |
| 457 | 20230626 | 125800 | 8747052030 | 11200 | 11220 | 11220 | 11190 | 2417 |
| 458 | 20230626 | 125700 | 8719966180 | 11210 | 11220 | 11220 | 11180 | 1910 |
| 459 | 20230626 | 125600 | 8698579100 | 11220 | 11230 | 11240 | 11190 | 1920 |
| 460 | 20230626 | 125500 | 8677051290 | 11230 | 11180 | 11250 | 11180 | 9079 |
| 461 | 20230626 | 125400 | 8575183440 | 11180 | 11180 | 11190 | 11170 | 1021 |
| 462 | 20230626 | 125300 | 8563763560 | 11180 | 11200 | 11200 | 11170 | 2403 |
| 463 | 20230626 | 125200 | 8536899100 | 11190 | 11180 | 11190 | 11180 | 1409 |
| 464 | 20230626 | 125100 | 8521140780 | 11190 | 11190 | 11190 | 11180 | 1438 |
| 465 | 20230626 | 125000 | 8505061270 | 11180 | 11190 | 11190 | 11180 | 1898 |
| 466 | 20230626 | 124900 | 8483833090 | 11190 | 11180 | 11210 | 11180 | 2701 |
| 467 | 20230626 | 124800 | 8453590700 | 11180 | 11180 | 11190 | 11180 | 1746 |
| 468 | 20230626 | 124700 | 8434063400 | 11180 | 11190 | 11190 | 11180 | 2865 |
| 469 | 20230626 | 124600 | 8402030150 | 11190 | 11190 | 11200 | 11190 | 1279 |
| 470 | 20230626 | 124500 | 8387715970 | 11180 | 11200 | 11200 | 11180 | 3615 |
| 471 | 20230626 | 124400 | 8347259240 | 11190 | 11210 | 11210 | 11190 | 1367 |
| 472 | 20230626 | 124300 | 8331946360 | 11200 | 11200 | 11210 | 11200 | 1679 |
| 473 | 20230626 | 124200 | 8313140970 | 11200 | 11210 | 11210 | 11190 | 1409 |
| 474 | 20230626 | 124100 | 8297358030 | 11210 | 11200 | 11210 | 11190 | 933 |
| 475 | 20230626 | 124000 | 8286907950 | 11210 | 11200 | 11210 | 11190 | 2016 |
| 476 | 20230626 | 123900 | 8264326160 | 11200 | 11210 | 11210 | 11200 | 470 |
| 477 | 20230626 | 123800 | 8259059500 | 11210 | 11200 | 11210 | 11200 | 1242 |
| 478 | 20230626 | 123700 | 8245143440 | 11200 | 11190 | 11210 | 11190 | 1552 |
| 479 | 20230626 | 123600 | 8227759320 | 11190 | 11210 | 11210 | 11190 | 1319 |
| 480 | 20230626 | 123500 | 8212987400 | 11210 | 11190 | 11210 | 11190 | 1889 |
| 481 | 20230626 | 123400 | 8191834030 | 11190 | 11200 | 11200 | 11190 | 1440 |
| 482 | 20230626 | 123300 | 8175712970 | 11200 | 11200 | 11210 | 11190 | 1167 |
| 483 | 20230626 | 123200 | 8162650120 | 11200 | 11200 | 11210 | 11190 | 1255 |
| 484 | 20230626 | 123100 | 8148599430 | 11200 | 11210 | 11210 | 11190 | 1500 |
| 485 | 20230626 | 123000 | 8131797890 | 11210 | 11200 | 11220 | 11180 | 1842 |
| 486 | 20230626 | 122900 | 8111163080 | 11210 | 11200 | 11210 | 11200 | 594 |
| 487 | 20230626 | 122800 | 8104508120 | 11190 | 11200 | 11220 | 11190 | 2459 |
| 488 | 20230626 | 122700 | 8076972810 | 11200 | 11200 | 11210 | 11190 | 1544 |
| 489 | 20230626 | 122600 | 8059685920 | 11200 | 11200 | 11210 | 11200 | 1535 |
| 490 | 20230626 | 122500 | 8042491190 | 11200 | 11210 | 11220 | 11200 | 976 |
| 491 | 20230626 | 122400 | 8031556260 | 11210 | 11220 | 11230 | 11200 | 1507 |
| 492 | 20230626 | 122300 | 8014660160 | 11220 | 11210 | 11220 | 11200 | 1227 |
| 493 | 20230626 | 122200 | 8000904180 | 11210 | 11200 | 11210 | 11190 | 1927 |
| 494 | 20230626 | 122100 | 7979316220 | 11200 | 11220 | 11220 | 11190 | 1481 |
| 495 | 20230626 | 122000 | 7962726440 | 11220 | 11220 | 11220 | 11190 | 1170 |
| 496 | 20230626 | 121900 | 7949619550 | 11210 | 11200 | 11210 | 11190 | 1673 |
| 497 | 20230626 | 121800 | 7930875850 | 11200 | 11200 | 11210 | 11190 | 1682 |
| 498 | 20230626 | 121700 | 7912031180 | 11200 | 11200 | 11210 | 11190 | 1325 |
| 499 | 20230626 | 121600 | 7897192410 | 11200 | 11200 | 11210 | 11190 | 1570 |
| 500 | 20230626 | 121500 | 7879619600 | 11200 | 11200 | 11210 | 11190 | 2415 |
| 501 | 20230626 | 121400 | 7852573270 | 11200 | 11210 | 11210 | 11190 | 2302 |
| 502 | 20230626 | 121300 | 7826793560 | 11230 | 11190 | 11230 | 11190 | 1211 |
| 503 | 20230626 | 121200 | 7813217180 | 11200 | 11190 | 11210 | 11190 | 1367 |
| 504 | 20230626 | 121100 | 7797913250 | 11190 | 11200 | 11220 | 11180 | 1779 |
| 505 | 20230626 | 121000 | 7777985440 | 11200 | 11200 | 11210 | 11180 | 1382 |
| 506 | 20230626 | 120900 | 7762518450 | 11200 | 11200 | 11220 | 11190 | 1747 |
| 507 | 20230626 | 120800 | 7742955370 | 11200 | 11200 | 11200 | 11170 | 1191 |
| 508 | 20230626 | 120700 | 7729624560 | 11200 | 11210 | 11210 | 11180 | 1580 |
| 509 | 20230626 | 120600 | 7711929640 | 11210 | 11210 | 11230 | 11210 | 588 |
| 510 | 20230626 | 120500 | 7705334280 | 11210 | 11210 | 11220 | 11200 | 1838 |
| 511 | 20230626 | 120400 | 7684728920 | 11210 | 11190 | 11230 | 11180 | 2272 |
| 512 | 20230626 | 120300 | 7659277930 | 11190 | 11200 | 11210 | 11170 | 971 |
| 513 | 20230626 | 120200 | 7648402560 | 11200 | 11200 | 11220 | 11200 | 1063 |
| 514 | 20230626 | 120100 | 7636489000 | 11200 | 11210 | 11210 | 11170 | 1663 |
| 515 | 20230626 | 120000 | 7617883710 | 11210 | 11210 | 11210 | 11200 | 1475 |
| 516 | 20230626 | 115900 | 7601354110 | 11210 | 11210 | 11220 | 11210 | 1411 |
| 517 | 20230626 | 115800 | 7585533050 | 11220 | 11220 | 11220 | 11200 | 1365 |
| 518 | 20230626 | 115700 | 7570227420 | 11210 | 11200 | 11210 | 11190 | 1751 |
| 519 | 20230626 | 115600 | 7550620430 | 11200 | 11190 | 11210 | 11190 | 1800 |
| 520 | 20230626 | 115500 | 7530468150 | 11190 | 11200 | 11210 | 11180 | 1780 |
| 521 | 20230626 | 115400 | 7510542300 | 11200 | 11200 | 11220 | 11190 | 1956 |
| 522 | 20230626 | 115300 | 7488626470 | 11210 | 11210 | 11220 | 11190 | 985 |
| 523 | 20230626 | 115200 | 7477578660 | 11210 | 11170 | 11230 | 11170 | 4081 |
| 524 | 20230626 | 115100 | 7431898100 | 11170 | 11160 | 11180 | 11150 | 2699 |
| 525 | 20230626 | 115000 | 7401760110 | 11150 | 11150 | 11170 | 11150 | 1572 |
| 526 | 20230626 | 114900 | 7384221560 | 11150 | 11150 | 11160 | 11140 | 1479 |
| 527 | 20230626 | 114800 | 7367739020 | 11150 | 11150 | 11160 | 11110 | 9544 |
| 528 | 20230626 | 114700 | 7261616640 | 11150 | 11160 | 11170 | 11120 | 1749 |
| 529 | 20230626 | 114600 | 7242121310 | 11160 | 11130 | 11170 | 11130 | 1652 |
| 530 | 20230626 | 114500 | 7223717040 | 11140 | 11150 | 11150 | 11130 | 1548 |
| 531 | 20230626 | 114400 | 7206478840 | 11150 | 11140 | 11150 | 11130 | 1744 |
| 532 | 20230626 | 114300 | 7187058840 | 11140 | 11130 | 11170 | 11120 | 1638 |
| 533 | 20230626 | 114200 | 7168800260 | 11140 | 11140 | 11140 | 11120 | 3325 |
| 534 | 20230626 | 114100 | 7131788880 | 11140 | 11150 | 11150 | 11130 | 940 |
| 535 | 20230626 | 114000 | 7121315280 | 11140 | 11140 | 11150 | 11140 | 1768 |
| 536 | 20230626 | 113900 | 7101613270 | 11140 | 11140 | 11150 | 11130 | 2281 |
| 537 | 20230626 | 113800 | 7076184900 | 11140 | 11140 | 11140 | 11130 | 1903 |
| 538 | 20230626 | 113700 | 7054995770 | 11140 | 11150 | 11180 | 11140 | 1494 |
| 539 | 20230626 | 113600 | 7038322710 | 11150 | 11180 | 11180 | 11140 | 2421 |
| 540 | 20230626 | 113500 | 7011323120 | 11170 | 11140 | 11170 | 11120 | 2413 |
| 541 | 20230626 | 113400 | 6984426760 | 11140 | 11130 | 11140 | 11120 | 1874 |
| 542 | 20230626 | 113300 | 6963563890 | 11150 | 11130 | 11150 | 11120 | 2609 |
| 543 | 20230626 | 113200 | 6934522520 | 11130 | 11120 | 11150 | 11110 | 1632 |
| 544 | 20230626 | 113100 | 6916356690 | 11110 | 11130 | 11140 | 11100 | 3151 |
| 545 | 20230626 | 113000 | 6881308460 | 11130 | 11110 | 11150 | 11110 | 970 |
| 546 | 20230626 | 112900 | 6870505490 | 11110 | 11110 | 11140 | 11110 | 1859 |
| 547 | 20230626 | 112800 | 6849843060 | 11110 | 11110 | 11140 | 11100 | 1605 |
| 548 | 20230626 | 112700 | 6832004090 | 11110 | 11090 | 11110 | 11090 | 2171 |
| 549 | 20230626 | 112600 | 6807903280 | 11090 | 11100 | 11110 | 11090 | 3219 |
| 550 | 20230626 | 112500 | 6772173020 | 11100 | 11120 | 11120 | 11100 | 1546 |
| 551 | 20230626 | 112400 | 6755010960 | 11100 | 11120 | 11120 | 11100 | 1346 |
| 552 | 20230626 | 112300 | 6740055540 | 11120 | 11130 | 11130 | 11110 | 2068 |
| 553 | 20230626 | 112200 | 6717057730 | 11130 | 11090 | 11130 | 11080 | 6316 |
| 554 | 20230626 | 112100 | 6646885610 | 11090 | 11090 | 11100 | 11080 | 1694 |
| 555 | 20230626 | 112000 | 6628097150 | 11100 | 11090 | 11100 | 11080 | 3272 |
| 556 | 20230626 | 111900 | 6591821950 | 11100 | 11110 | 11110 | 11090 | 8821 |
| 557 | 20230626 | 111800 | 6493922780 | 11120 | 11110 | 11120 | 11110 | 2995 |
| 558 | 20230626 | 111700 | 6460643470 | 11110 | 11120 | 11130 | 11110 | 1534 |
| 559 | 20230626 | 111600 | 6443597700 | 11120 | 11120 | 11130 | 11110 | 1892 |
| 560 | 20230626 | 111500 | 6422557400 | 11120 | 11130 | 11140 | 11110 | 2153 |
| 561 | 20230626 | 111400 | 6398606050 | 11130 | 11120 | 11140 | 11110 | 2211 |
| 562 | 20230626 | 111300 | 6374005230 | 11120 | 11120 | 11140 | 11110 | 2458 |
| 563 | 20230626 | 111200 | 6346669510 | 11120 | 11130 | 11140 | 11110 | 4161 |
| 564 | 20230626 | 111100 | 6300374250 | 11130 | 11120 | 11140 | 11120 | 1956 |
| 565 | 20230626 | 111000 | 6278606060 | 11130 | 11140 | 11150 | 11110 | 3212 |
| 566 | 20230626 | 110900 | 6242859910 | 11130 | 11110 | 11130 | 11110 | 11725 |
| 567 | 20230626 | 110800 | 6112478530 | 11110 | 11110 | 11120 | 11110 | 4252 |
| 568 | 20230626 | 110700 | 6065223520 | 11110 | 11130 | 11130 | 11110 | 6945 |
| 569 | 20230626 | 110600 | 5987981840 | 11130 | 11170 | 11180 | 11130 | 39460 |
| 570 | 20230626 | 110500 | 5547924840 | 11170 | 11180 | 11180 | 11170 | 2652 |
| 571 | 20230626 | 110400 | 5518298990 | 11180 | 11190 | 11190 | 11170 | 2826 |
| 572 | 20230626 | 110300 | 5486714770 | 11190 | 11180 | 11190 | 11180 | 1649 |
| 573 | 20230626 | 110200 | 5468276030 | 11180 | 11180 | 11190 | 11180 | 2115 |
| 574 | 20230626 | 110100 | 5444623160 | 11190 | 11190 | 11200 | 11190 | 2467 |
| 575 | 20230626 | 110000 | 5417013290 | 11200 | 11190 | 11200 | 11190 | 3231 |
| 576 | 20230626 | 105900 | 5380845020 | 11200 | 11190 | 11200 | 11190 | 1472 |
| 577 | 20230626 | 105800 | 5364368400 | 11190 | 11190 | 11200 | 11190 | 751 |
| 578 | 20230626 | 105700 | 5355962510 | 11200 | 11200 | 11210 | 11200 | 920 |
| 579 | 20230626 | 105600 | 5345658040 | 11210 | 11210 | 11210 | 11200 | 1727 |
| 580 | 20230626 | 105500 | 5326308190 | 11210 | 11220 | 11230 | 11210 | 1863 |
| 581 | 20230626 | 105400 | 5305412320 | 11230 | 11230 | 11240 | 11220 | 2360 |
| 582 | 20230626 | 105300 | 5278917740 | 11240 | 11240 | 11240 | 11230 | 1216 |
| 583 | 20230626 | 105200 | 5265251700 | 11240 | 11250 | 11250 | 11240 | 1595 |
| 584 | 20230626 | 105100 | 5247314640 | 11240 | 11240 | 11250 | 11230 | 3952 |
| 585 | 20230626 | 105000 | 5202883470 | 11250 | 11270 | 11270 | 11250 | 3597 |
| 586 | 20230626 | 104900 | 5162401780 | 11280 | 11300 | 11300 | 11280 | 961 |
| 587 | 20230626 | 104800 | 5151553060 | 11300 | 11290 | 11300 | 11290 | 625 |
| 588 | 20230626 | 104700 | 5144493330 | 11300 | 11260 | 11300 | 11260 | 5185 |
| 589 | 20230626 | 104600 | 5086025410 | 11260 | 11260 | 11260 | 11240 | 3066 |
| 590 | 20230626 | 104500 | 5051525890 | 11260 | 11240 | 11270 | 11240 | 1348 |
| 591 | 20230626 | 104400 | 5036351970 | 11250 | 11240 | 11250 | 11230 | 6838 |
| 592 | 20230626 | 104300 | 4959436930 | 11230 | 11240 | 11250 | 11230 | 1371 |
| 593 | 20230626 | 104200 | 4944027950 | 11250 | 11240 | 11250 | 11230 | 1590 |
| 594 | 20230626 | 104100 | 4926156190 | 11240 | 11250 | 11250 | 11230 | 1749 |
| 595 | 20230626 | 104000 | 4906496280 | 11250 | 11250 | 11260 | 11240 | 3681 |
| 596 | 20230626 | 103900 | 4865096900 | 11250 | 11220 | 11260 | 11220 | 3003 |
| 597 | 20230626 | 103800 | 4831357230 | 11220 | 11180 | 11220 | 11180 | 4263 |
| 598 | 20230626 | 103700 | 4783638670 | 11200 | 11190 | 11200 | 11180 | 3371 |
| 599 | 20230626 | 103600 | 4745916990 | 11190 | 11200 | 11200 | 11190 | 2923 |
| 600 | 20230626 | 103500 | 4713200170 | 11190 | 11230 | 11230 | 11190 | 9112 |
| 601 | 20230626 | 103400 | 4611067910 | 11220 | 11230 | 11240 | 11220 | 2834 |
| 602 | 20230626 | 103300 | 4579225040 | 11230 | 11240 | 11240 | 11230 | 3021 |
| 603 | 20230626 | 103200 | 4545276250 | 11230 | 11240 | 11240 | 11230 | 2483 |
| 604 | 20230626 | 103100 | 4517381890 | 11240 | 11240 | 11250 | 11230 | 2962 |
| 605 | 20230626 | 103000 | 4484098480 | 11240 | 11250 | 11260 | 11240 | 3289 |
| 606 | 20230626 | 102900 | 4447080050 | 11250 | 11260 | 11270 | 11250 | 1962 |
| 607 | 20230626 | 102800 | 4424988590 | 11260 | 11270 | 11280 | 11260 | 4636 |
| 608 | 20230626 | 102700 | 4372745120 | 11270 | 11290 | 11290 | 11270 | 1779 |
| 609 | 20230626 | 102600 | 4352681920 | 11280 | 11310 | 11310 | 11280 | 4491 |
| 610 | 20230626 | 102500 | 4301940270 | 11310 | 11310 | 11310 | 11300 | 1084 |
| 611 | 20230626 | 102400 | 4289688670 | 11310 | 11310 | 11320 | 11310 | 1676 |
| 612 | 20230626 | 102300 | 4270730870 | 11310 | 11340 | 11340 | 11310 | 898 |
| 613 | 20230626 | 102200 | 4260559410 | 11340 | 11360 | 11360 | 11340 | 976 |
| 614 | 20230626 | 102100 | 4249484310 | 11360 | 11350 | 11370 | 11340 | 1637 |
| 615 | 20230626 | 102000 | 4230907140 | 11350 | 11330 | 11370 | 11320 | 3341 |
| 616 | 20230626 | 101900 | 4193007900 | 11320 | 11330 | 11340 | 11320 | 1845 |
| 617 | 20230626 | 101800 | 4172111690 | 11330 | 11350 | 11350 | 11330 | 1559 |
| 618 | 20230626 | 101700 | 4154432320 | 11350 | 11370 | 11370 | 11350 | 2853 |
| 619 | 20230626 | 101600 | 4122041040 | 11360 | 11370 | 11380 | 11360 | 1509 |
| 620 | 20230626 | 101500 | 4104890300 | 11370 | 11380 | 11390 | 11370 | 2667 |
| 621 | 20230626 | 101400 | 4074544640 | 11370 | 11380 | 11380 | 11370 | 2402 |
| 622 | 20230626 | 101300 | 4047226800 | 11380 | 11380 | 11390 | 11370 | 1862 |
| 623 | 20230626 | 101200 | 4026036890 | 11390 | 11390 | 11400 | 11390 | 968 |
| 624 | 20230626 | 101100 | 4015011070 | 11390 | 11370 | 11390 | 11370 | 1623 |
| 625 | 20230626 | 101000 | 3996541140 | 11380 | 11380 | 11400 | 11370 | 2359 |
| 626 | 20230626 | 100900 | 3969685910 | 11370 | 11350 | 11380 | 11350 | 2643 |
| 627 | 20230626 | 100800 | 3939631720 | 11350 | 11340 | 11350 | 11320 | 1663 |
| 628 | 20230626 | 100700 | 3920784260 | 11350 | 11340 | 11350 | 11340 | 1998 |
| 629 | 20230626 | 100600 | 3898119420 | 11350 | 11340 | 11390 | 11340 | 3322 |
| 630 | 20230626 | 100500 | 3860376440 | 11330 | 11340 | 11360 | 11320 | 6478 |
| 631 | 20230626 | 100400 | 3786882180 | 11340 | 11330 | 11340 | 11320 | 1378 |
| 632 | 20230626 | 100300 | 3771271010 | 11320 | 11290 | 11320 | 11280 | 4362 |
| 633 | 20230626 | 100200 | 3721967560 | 11300 | 11300 | 11310 | 11290 | 2267 |
| 634 | 20230626 | 100100 | 3696356950 | 11300 | 11290 | 11300 | 11280 | 2503 |
| 635 | 20230626 | 100000 | 3668093610 | 11290 | 11260 | 11320 | 11260 | 13030 |
| 636 | 20230626 | 095900 | 3521198200 | 11250 | 11210 | 11260 | 11210 | 2864 |
| 637 | 20230626 | 095800 | 3489041620 | 11210 | 11230 | 11230 | 11210 | 2672 |
| 638 | 20230626 | 095700 | 3459084930 | 11240 | 11220 | 11240 | 11200 | 2665 |
| 639 | 20230626 | 095600 | 3429193390 | 11210 | 11230 | 11230 | 11210 | 4024 |
| 640 | 20230626 | 095500 | 3384053800 | 11240 | 11220 | 11240 | 11220 | 1666 |
| 641 | 20230626 | 095400 | 3365355540 | 11230 | 11270 | 11270 | 11220 | 4732 |
| 642 | 20230626 | 095300 | 3312159590 | 11270 | 11300 | 11310 | 11270 | 3447 |
| 643 | 20230626 | 095200 | 3273255440 | 11300 | 11300 | 11310 | 11300 | 987 |
| 644 | 20230626 | 095100 | 3262102240 | 11310 | 11280 | 11320 | 11280 | 2699 |
| 645 | 20230626 | 095000 | 3231611790 | 11290 | 11250 | 11290 | 11250 | 1421 |
| 646 | 20230626 | 094900 | 3215595860 | 11270 | 11240 | 11270 | 11220 | 5357 |
| 647 | 20230626 | 094800 | 3155312840 | 11220 | 11210 | 11230 | 11210 | 1182 |
| 648 | 20230626 | 094700 | 3142059790 | 11210 | 11210 | 11230 | 11200 | 3622 |
| 649 | 20230626 | 094600 | 3101471500 | 11220 | 11240 | 11240 | 11210 | 3533 |
| 650 | 20230626 | 094500 | 3061820030 | 11240 | 11200 | 11240 | 11190 | 7865 |
| 651 | 20230626 | 094400 | 2973687990 | 11190 | 11200 | 11250 | 11190 | 4117 |
| 652 | 20230626 | 094300 | 2927500210 | 11200 | 11220 | 11220 | 11190 | 2912 |
| 653 | 20230626 | 094200 | 2894884030 | 11210 | 11210 | 11220 | 11200 | 1407 |
| 654 | 20230626 | 094100 | 2879117500 | 11210 | 11230 | 11250 | 11200 | 7872 |
| 655 | 20230626 | 094000 | 2790656040 | 11230 | 11200 | 11240 | 11200 | 2343 |
| 656 | 20230626 | 093900 | 2764381030 | 11200 | 11240 | 11280 | 11200 | 9189 |
| 657 | 20230626 | 093800 | 2661147340 | 11240 | 11220 | 11250 | 11210 | 7768 |
| 658 | 20230626 | 093700 | 2573828610 | 11220 | 11190 | 11220 | 11180 | 6682 |
| 659 | 20230626 | 093600 | 2498985280 | 11180 | 11110 | 11200 | 11110 | 7178 |
| 660 | 20230626 | 093500 | 2418846430 | 11110 | 11210 | 11210 | 11000 | 49748 |
| 661 | 20230626 | 093400 | 1866305170 | 11200 | 11270 | 11280 | 11200 | 24820 |
| 662 | 20230626 | 093300 | 1587054650 | 11270 | 11280 | 11280 | 11270 | 1947 |
| 663 | 20230626 | 093200 | 1565101840 | 11290 | 11280 | 11290 | 11270 | 2721 |
| 664 | 20230626 | 093100 | 1534415630 | 11280 | 11290 | 11290 | 11280 | 1922 |
| 665 | 20230626 | 093000 | 1512725870 | 11280 | 11300 | 11300 | 11280 | 5124 |
| 666 | 20230626 | 092900 | 1454878040 | 11290 | 11330 | 11340 | 11290 | 4268 |
| 667 | 20230626 | 092800 | 1406630930 | 11340 | 11310 | 11340 | 11300 | 1594 |
| 668 | 20230626 | 092700 | 1388608060 | 11300 | 11300 | 11310 | 11290 | 5661 |
| 669 | 20230626 | 092600 | 1324631420 | 11300 | 11300 | 11340 | 11300 | 4897 |
| 670 | 20230626 | 092500 | 1269264150 | 11340 | 11340 | 11340 | 11300 | 4749 |
| 671 | 20230626 | 092400 | 1215521750 | 11340 | 11320 | 11390 | 11300 | 7298 |
| 672 | 20230626 | 092300 | 1132856430 | 11320 | 11310 | 11320 | 11250 | 17892 |
| 673 | 20230626 | 092200 | 930770730 | 11310 | 11390 | 11390 | 11310 | 11449 |
| 674 | 20230626 | 092100 | 800914690 | 11380 | 11460 | 11460 | 11380 | 15398 |
| 675 | 20230626 | 092000 | 625093180 | 11460 | 11480 | 11490 | 11460 | 7791 |
| 676 | 20230626 | 091900 | 535656460 | 11480 | 11470 | 11510 | 11470 | 2379 |
| 677 | 20230626 | 091800 | 508320150 | 11480 | 11480 | 11490 | 11450 | 1054 |
| 678 | 20230626 | 091700 | 496227840 | 11450 | 11500 | 11500 | 11450 | 1052 |
| 679 | 20230626 | 091600 | 484176370 | 11450 | 11520 | 11520 | 11450 | 1255 |
| 680 | 20230626 | 091500 | 469777950 | 11520 | 11530 | 11530 | 11520 | 438 |
| 681 | 20230626 | 091400 | 464731890 | 11520 | 11500 | 11520 | 11500 | 449 |
| 682 | 20230626 | 091300 | 459567730 | 11500 | 11500 | 11500 | 11500 | 1750 |
| 683 | 20230626 | 091200 | 439442730 | 11500 | 11500 | 11520 | 11500 | 821 |
| 684 | 20230626 | 091100 | 429997830 | 11500 | 11520 | 11530 | 11470 | 2304 |
| 685 | 20230626 | 091000 | 403512800 | 11510 | 11560 | 11560 | 11510 | 1120 |
| 686 | 20230626 | 090900 | 390609040 | 11580 | 11550 | 11590 | 11500 | 1533 |
| 687 | 20230626 | 090800 | 372916040 | 11550 | 11490 | 11550 | 11490 | 2898 |
| 688 | 20230626 | 090700 | 339536630 | 11510 | 11500 | 11510 | 11480 | 2509 |
| 689 | 20230626 | 090600 | 310668110 | 11440 | 11510 | 11530 | 11440 | 2042 |
| 690 | 20230626 | 090500 | 287227640 | 11510 | 11440 | 11510 | 11430 | 2505 |
| 691 | 20230626 | 090400 | 258538690 | 11440 | 11460 | 11470 | 11420 | 3603 |
| 692 | 20230626 | 090300 | 217291060 | 11430 | 11410 | 11470 | 11400 | 5066 |
| 693 | 20230626 | 090200 | 159342950 | 11390 | 11460 | 11460 | 11370 | 3929 |
| 694 | 20230626 | 090100 | 114512600 | 11470 | 11580 | 11610 | 11460 | 7316 |
| 695 | 20230626 | 090000 | 30387020 | 11620 | 11630 | 11630 | 11590 | 2572 |