37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 203000 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 13428 |
| 3 | 20230627 | 202900 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 4 | 20230627 | 202800 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 5 | 20230627 | 202700 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 6 | 20230627 | 202600 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 7 | 20230627 | 202500 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 8 | 20230627 | 202400 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 9 | 20230627 | 202300 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 10 | 20230627 | 202200 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 11 | 20230627 | 202100 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 12 | 20230627 | 202000 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 13 | 20230627 | 201900 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 14 | 20230627 | 201800 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 15 | 20230627 | 201700 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 16 | 20230627 | 201600 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 17 | 20230627 | 201500 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 18 | 20230627 | 201400 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 19 | 20230627 | 201300 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 20 | 20230627 | 201200 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 21 | 20230627 | 201100 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 22 | 20230627 | 201000 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 23 | 20230627 | 200900 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 24 | 20230627 | 200800 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 25 | 20230627 | 200700 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 26 | 20230627 | 200600 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 27 | 20230627 | 200500 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 28 | 20230627 | 200400 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 29 | 20230627 | 200300 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 30 | 20230627 | 200200 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 31 | 20230627 | 200100 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 32 | 20230627 | 200000 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 13428 |
| 33 | 20230627 | 195900 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 34 | 20230627 | 195800 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 35 | 20230627 | 195700 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 36 | 20230627 | 195600 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 37 | 20230627 | 195500 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 38 | 20230627 | 195400 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 39 | 20230627 | 195300 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 40 | 20230627 | 195200 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 41 | 20230627 | 195100 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 42 | 20230627 | 195000 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 43 | 20230627 | 194900 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 44 | 20230627 | 194800 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 45 | 20230627 | 194700 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 46 | 20230627 | 194600 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 47 | 20230627 | 194500 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 48 | 20230627 | 194400 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 49 | 20230627 | 194300 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 50 | 20230627 | 194200 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 51 | 20230627 | 194100 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 52 | 20230627 | 194000 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 53 | 20230627 | 193900 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 54 | 20230627 | 193800 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 55 | 20230627 | 193700 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 56 | 20230627 | 193600 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 57 | 20230627 | 193500 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 58 | 20230627 | 193400 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 59 | 20230627 | 193300 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 60 | 20230627 | 193200 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 61 | 20230627 | 193100 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 62 | 20230627 | 193000 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 13428 |
| 63 | 20230627 | 192900 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 64 | 20230627 | 192800 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 65 | 20230627 | 192700 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 66 | 20230627 | 192600 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 67 | 20230627 | 192500 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 68 | 20230627 | 192400 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 69 | 20230627 | 192300 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 70 | 20230627 | 192200 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 71 | 20230627 | 192100 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 72 | 20230627 | 192000 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 73 | 20230627 | 191900 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 74 | 20230627 | 191800 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 75 | 20230627 | 191700 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 76 | 20230627 | 191600 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 77 | 20230627 | 191500 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 78 | 20230627 | 191400 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 79 | 20230627 | 191300 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 80 | 20230627 | 191200 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 81 | 20230627 | 191100 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 82 | 20230627 | 191000 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 83 | 20230627 | 190900 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 84 | 20230627 | 190800 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 85 | 20230627 | 190700 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 86 | 20230627 | 190600 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 87 | 20230627 | 190500 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 88 | 20230627 | 190400 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 89 | 20230627 | 190300 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 90 | 20230627 | 190200 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 91 | 20230627 | 190100 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 92 | 20230627 | 190000 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 13428 |
| 93 | 20230627 | 185900 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 94 | 20230627 | 185800 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 95 | 20230627 | 185700 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 96 | 20230627 | 185600 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 97 | 20230627 | 185500 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 98 | 20230627 | 185400 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 99 | 20230627 | 185300 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 100 | 20230627 | 185200 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 101 | 20230627 | 185100 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 102 | 20230627 | 185000 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 103 | 20230627 | 184900 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 104 | 20230627 | 184800 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 105 | 20230627 | 184700 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 106 | 20230627 | 184600 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 107 | 20230627 | 184500 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 108 | 20230627 | 184400 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 109 | 20230627 | 184300 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 110 | 20230627 | 184200 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 111 | 20230627 | 184100 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 112 | 20230627 | 184000 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 113 | 20230627 | 183900 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 114 | 20230627 | 183800 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 115 | 20230627 | 183700 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 116 | 20230627 | 183600 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 117 | 20230627 | 183500 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 118 | 20230627 | 183400 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 119 | 20230627 | 183300 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 120 | 20230627 | 183200 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 121 | 20230627 | 183100 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 122 | 20230627 | 183000 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 13428 |
| 123 | 20230627 | 182900 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 124 | 20230627 | 182800 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 125 | 20230627 | 182700 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 126 | 20230627 | 182600 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 127 | 20230627 | 182500 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 128 | 20230627 | 182400 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 129 | 20230627 | 182300 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 130 | 20230627 | 182200 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 131 | 20230627 | 182100 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 132 | 20230627 | 182000 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 133 | 20230627 | 181900 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 134 | 20230627 | 181800 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 135 | 20230627 | 181700 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 136 | 20230627 | 181600 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 137 | 20230627 | 181500 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 138 | 20230627 | 181400 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 139 | 20230627 | 181300 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 140 | 20230627 | 181200 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 141 | 20230627 | 181100 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 142 | 20230627 | 181000 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 143 | 20230627 | 180900 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 144 | 20230627 | 180800 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 145 | 20230627 | 180700 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 146 | 20230627 | 180600 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 147 | 20230627 | 180500 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 148 | 20230627 | 180400 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 149 | 20230627 | 180300 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 150 | 20230627 | 180200 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 151 | 20230627 | 180100 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 152 | 20230627 | 180000 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 13428 |
| 153 | 20230627 | 175900 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 154 | 20230627 | 175800 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 155 | 20230627 | 175700 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 156 | 20230627 | 175600 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 157 | 20230627 | 175500 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 158 | 20230627 | 175400 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 159 | 20230627 | 175300 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 160 | 20230627 | 175200 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 161 | 20230627 | 175100 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 162 | 20230627 | 175000 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 163 | 20230627 | 174900 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 164 | 20230627 | 174800 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 165 | 20230627 | 174700 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 166 | 20230627 | 174600 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 167 | 20230627 | 174500 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 168 | 20230627 | 174400 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 169 | 20230627 | 174300 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 170 | 20230627 | 174200 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 171 | 20230627 | 174100 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 172 | 20230627 | 174000 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 173 | 20230627 | 173900 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 174 | 20230627 | 173800 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 175 | 20230627 | 173700 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 176 | 20230627 | 173600 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 177 | 20230627 | 173500 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 178 | 20230627 | 173400 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 179 | 20230627 | 173300 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 180 | 20230627 | 173200 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 181 | 20230627 | 173100 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 182 | 20230627 | 173000 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 13428 |
| 183 | 20230627 | 172900 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 184 | 20230627 | 172800 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 185 | 20230627 | 172700 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 186 | 20230627 | 172600 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 187 | 20230627 | 172500 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 188 | 20230627 | 172400 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 189 | 20230627 | 172300 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 190 | 20230627 | 172200 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 191 | 20230627 | 172100 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 192 | 20230627 | 172000 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 193 | 20230627 | 171900 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 194 | 20230627 | 171800 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 195 | 20230627 | 171700 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 196 | 20230627 | 171600 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 197 | 20230627 | 171500 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 198 | 20230627 | 171400 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 199 | 20230627 | 171300 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 200 | 20230627 | 171200 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 201 | 20230627 | 171100 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 202 | 20230627 | 171000 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 203 | 20230627 | 170900 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 204 | 20230627 | 170800 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 205 | 20230627 | 170700 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 206 | 20230627 | 170600 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 207 | 20230627 | 170500 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 208 | 20230627 | 170400 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 209 | 20230627 | 170300 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 210 | 20230627 | 170200 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 211 | 20230627 | 170100 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 212 | 20230627 | 170000 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 13428 |
| 213 | 20230627 | 165900 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 214 | 20230627 | 165800 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 215 | 20230627 | 165700 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 216 | 20230627 | 165600 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 217 | 20230627 | 165500 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 218 | 20230627 | 165400 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 219 | 20230627 | 165300 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 220 | 20230627 | 165200 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 221 | 20230627 | 165100 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 222 | 20230627 | 165000 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 223 | 20230627 | 164900 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 224 | 20230627 | 164800 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 225 | 20230627 | 164700 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 226 | 20230627 | 164600 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 227 | 20230627 | 164500 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 228 | 20230627 | 164400 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 229 | 20230627 | 164300 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 230 | 20230627 | 164200 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 231 | 20230627 | 164100 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 232 | 20230627 | 164000 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 233 | 20230627 | 163900 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 234 | 20230627 | 163800 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 235 | 20230627 | 163700 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 236 | 20230627 | 163600 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 237 | 20230627 | 163500 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 238 | 20230627 | 163400 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 239 | 20230627 | 163300 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 240 | 20230627 | 163200 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 241 | 20230627 | 163100 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 242 | 20230627 | 163000 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 13428 |
| 243 | 20230627 | 162900 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 244 | 20230627 | 162800 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 245 | 20230627 | 162700 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 246 | 20230627 | 162600 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 247 | 20230627 | 162500 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 248 | 20230627 | 162400 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 249 | 20230627 | 162300 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 250 | 20230627 | 162200 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 251 | 20230627 | 162100 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 252 | 20230627 | 162000 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 253 | 20230627 | 161900 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 254 | 20230627 | 161800 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 255 | 20230627 | 161700 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 256 | 20230627 | 161600 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 257 | 20230627 | 161500 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 258 | 20230627 | 161400 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 259 | 20230627 | 161300 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 260 | 20230627 | 161200 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 261 | 20230627 | 161100 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 262 | 20230627 | 161000 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 263 | 20230627 | 160900 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 264 | 20230627 | 160800 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 265 | 20230627 | 160700 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 266 | 20230627 | 160600 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 267 | 20230627 | 160500 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 268 | 20230627 | 160400 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 269 | 20230627 | 160300 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 270 | 20230627 | 160200 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 271 | 20230627 | 160100 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 272 | 20230627 | 160000 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 13428 |
| 273 | 20230627 | 155900 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 274 | 20230627 | 155800 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 275 | 20230627 | 155700 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 276 | 20230627 | 155600 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 277 | 20230627 | 155500 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 278 | 20230627 | 155400 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 279 | 20230627 | 155300 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 280 | 20230627 | 155200 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 281 | 20230627 | 155100 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 282 | 20230627 | 155000 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 283 | 20230627 | 154900 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 284 | 20230627 | 154800 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 285 | 20230627 | 154700 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 286 | 20230627 | 154600 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 287 | 20230627 | 154500 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 288 | 20230627 | 154400 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 289 | 20230627 | 154300 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 290 | 20230627 | 154200 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 291 | 20230627 | 154100 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 292 | 20230627 | 154000 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 293 | 20230627 | 153900 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 294 | 20230627 | 153800 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 295 | 20230627 | 153700 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 296 | 20230627 | 153600 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 297 | 20230627 | 153500 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 298 | 20230627 | 153400 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 299 | 20230627 | 153300 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 300 | 20230627 | 153200 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 301 | 20230627 | 153100 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 302 | 20230627 | 153000 | 10381892890 | 10930 | 10930 | 10930 | 10930 | 26856 |
| 303 | 20230627 | 152900 | 10235124850 | 10910 | 10910 | 10910 | 10910 | 0 |
| 304 | 20230627 | 152800 | 10235124850 | 10910 | 10910 | 10910 | 10910 | 0 |
| 305 | 20230627 | 152700 | 10235124850 | 10910 | 10910 | 10910 | 10910 | 0 |
| 306 | 20230627 | 152600 | 10235124850 | 10910 | 10910 | 10910 | 10910 | 0 |
| 307 | 20230627 | 152500 | 10235124850 | 10910 | 10910 | 10910 | 10910 | 0 |
| 308 | 20230627 | 152400 | 10235124850 | 10910 | 10910 | 10910 | 10910 | 0 |
| 309 | 20230627 | 152300 | 10235124850 | 10910 | 10910 | 10910 | 10910 | 0 |
| 310 | 20230627 | 152200 | 10235124850 | 10910 | 10910 | 10910 | 10910 | 0 |
| 311 | 20230627 | 152100 | 10235124850 | 10910 | 10910 | 10910 | 10910 | 0 |
| 312 | 20230627 | 152000 | 10235124850 | 10910 | 10910 | 10910 | 10910 | 0 |
| 313 | 20230627 | 151900 | 10235124850 | 10910 | 10870 | 10920 | 10860 | 3090 |
| 314 | 20230627 | 151800 | 10201443380 | 10860 | 10850 | 10870 | 10810 | 9143 |
| 315 | 20230627 | 151700 | 10102369230 | 10850 | 10860 | 10870 | 10830 | 2498 |
| 316 | 20230627 | 151600 | 10075268690 | 10860 | 10880 | 10890 | 10820 | 15627 |
| 317 | 20230627 | 151500 | 9905924100 | 10880 | 10890 | 10890 | 10830 | 8765 |
| 318 | 20230627 | 151400 | 9810859490 | 10890 | 10870 | 10900 | 10840 | 6042 |
| 319 | 20230627 | 151300 | 9745315170 | 10870 | 10890 | 10890 | 10850 | 4849 |
| 320 | 20230627 | 151200 | 9692622530 | 10890 | 10870 | 10900 | 10860 | 3443 |
| 321 | 20230627 | 151100 | 9655191360 | 10870 | 10840 | 10870 | 10840 | 2099 |
| 322 | 20230627 | 151000 | 9632395310 | 10870 | 10850 | 10870 | 10810 | 21454 |
| 323 | 20230627 | 150900 | 9400099840 | 10850 | 10850 | 10860 | 10850 | 2979 |
| 324 | 20230627 | 150800 | 9367774620 | 10840 | 10870 | 10870 | 10840 | 2197 |
| 325 | 20230627 | 150700 | 9343922900 | 10870 | 10850 | 10870 | 10850 | 7701 |
| 326 | 20230627 | 150600 | 9260339040 | 10860 | 10870 | 10870 | 10850 | 5542 |
| 327 | 20230627 | 150500 | 9200162950 | 10870 | 10870 | 10870 | 10860 | 2398 |
| 328 | 20230627 | 150400 | 9174117750 | 10870 | 10870 | 10880 | 10860 | 3940 |
| 329 | 20230627 | 150300 | 9131309390 | 10870 | 10870 | 10880 | 10870 | 4669 |
| 330 | 20230627 | 150200 | 9080551090 | 10880 | 10890 | 10890 | 10880 | 3501 |
| 331 | 20230627 | 150100 | 9042449380 | 10890 | 10870 | 10890 | 10860 | 3983 |
| 332 | 20230627 | 150000 | 8999140470 | 10870 | 10870 | 10870 | 10870 | 2252 |
| 333 | 20230627 | 145900 | 8974661230 | 10880 | 10870 | 10880 | 10870 | 2174 |
| 334 | 20230627 | 145800 | 8951026310 | 10870 | 10870 | 10880 | 10870 | 1382 |
| 335 | 20230627 | 145700 | 8935995600 | 10870 | 10880 | 10880 | 10870 | 989 |
| 336 | 20230627 | 145600 | 8925240750 | 10870 | 10880 | 10890 | 10870 | 1764 |
| 337 | 20230627 | 145500 | 8906048420 | 10880 | 10890 | 10900 | 10880 | 1744 |
| 338 | 20230627 | 145400 | 8887054240 | 10900 | 10890 | 10900 | 10890 | 923 |
| 339 | 20230627 | 145300 | 8876997660 | 10890 | 10910 | 10910 | 10870 | 6263 |
| 340 | 20230627 | 145200 | 8808822700 | 10910 | 10890 | 10910 | 10890 | 2170 |
| 341 | 20230627 | 145100 | 8785175150 | 10900 | 10890 | 10900 | 10870 | 2908 |
| 342 | 20230627 | 145000 | 8753524040 | 10880 | 10880 | 10900 | 10860 | 2829 |
| 343 | 20230627 | 144900 | 8722775030 | 10910 | 10890 | 10910 | 10860 | 5000 |
| 344 | 20230627 | 144800 | 8668388800 | 10890 | 10910 | 10920 | 10880 | 3130 |
| 345 | 20230627 | 144700 | 8634268060 | 10910 | 10920 | 10920 | 10910 | 874 |
| 346 | 20230627 | 144600 | 8624727620 | 10920 | 10900 | 10920 | 10900 | 1432 |
| 347 | 20230627 | 144500 | 8609106600 | 10890 | 10900 | 10910 | 10890 | 1927 |
| 348 | 20230627 | 144400 | 8588104930 | 10900 | 10880 | 10900 | 10880 | 1240 |
| 349 | 20230627 | 144300 | 8574597170 | 10880 | 10880 | 10900 | 10870 | 2684 |
| 350 | 20230627 | 144200 | 8545386260 | 10880 | 10900 | 10910 | 10870 | 1123 |
| 351 | 20230627 | 144100 | 8533160270 | 10900 | 10900 | 10920 | 10900 | 1186 |
| 352 | 20230627 | 144000 | 8520220650 | 10900 | 10890 | 10910 | 10860 | 3193 |
| 353 | 20230627 | 143900 | 8485464840 | 10890 | 10910 | 10910 | 10880 | 1561 |
| 354 | 20230627 | 143800 | 8468457080 | 10920 | 10930 | 10930 | 10910 | 3023 |
| 355 | 20230627 | 143700 | 8435450030 | 10930 | 10930 | 10940 | 10920 | 2053 |
| 356 | 20230627 | 143600 | 8413009890 | 10940 | 10940 | 10950 | 10930 | 1897 |
| 357 | 20230627 | 143500 | 8392256640 | 10940 | 10960 | 10960 | 10940 | 2428 |
| 358 | 20230627 | 143400 | 8365667320 | 10950 | 10910 | 10960 | 10900 | 2790 |
| 359 | 20230627 | 143300 | 8335164320 | 10910 | 10920 | 10920 | 10900 | 1165 |
| 360 | 20230627 | 143200 | 8322451540 | 10920 | 10920 | 10920 | 10900 | 1865 |
| 361 | 20230627 | 143100 | 8302099950 | 10920 | 10920 | 10930 | 10910 | 1554 |
| 362 | 20230627 | 143000 | 8285127620 | 10930 | 10920 | 10930 | 10920 | 2146 |
| 363 | 20230627 | 142900 | 8261689470 | 10910 | 10910 | 10930 | 10910 | 3355 |
| 364 | 20230627 | 142800 | 8225058090 | 10920 | 10890 | 10920 | 10880 | 5782 |
| 365 | 20230627 | 142700 | 8162030040 | 10890 | 10870 | 10900 | 10870 | 6833 |
| 366 | 20230627 | 142600 | 8087664180 | 10870 | 10860 | 10870 | 10860 | 1195 |
| 367 | 20230627 | 142500 | 8074683880 | 10860 | 10860 | 10870 | 10860 | 884 |
| 368 | 20230627 | 142400 | 8065080400 | 10870 | 10870 | 10870 | 10850 | 2170 |
| 369 | 20230627 | 142300 | 8041508480 | 10870 | 10870 | 10870 | 10860 | 4250 |
| 370 | 20230627 | 142200 | 7995337980 | 10870 | 10880 | 10880 | 10860 | 1818 |
| 371 | 20230627 | 142100 | 7975574020 | 10880 | 10880 | 10880 | 10860 | 1054 |
| 372 | 20230627 | 142000 | 7964114090 | 10860 | 10870 | 10880 | 10860 | 1804 |
| 373 | 20230627 | 141900 | 7944502870 | 10870 | 10870 | 10880 | 10860 | 1498 |
| 374 | 20230627 | 141800 | 7928219730 | 10870 | 10880 | 10880 | 10860 | 1367 |
| 375 | 20230627 | 141700 | 7913357840 | 10870 | 10870 | 10880 | 10870 | 1681 |
| 376 | 20230627 | 141600 | 7895082800 | 10870 | 10870 | 10880 | 10860 | 3216 |
| 377 | 20230627 | 141500 | 7860121860 | 10880 | 10870 | 10890 | 10870 | 1218 |
| 378 | 20230627 | 141400 | 7846871670 | 10890 | 10880 | 10890 | 10870 | 2510 |
| 379 | 20230627 | 141300 | 7819573900 | 10880 | 10890 | 10890 | 10870 | 1900 |
| 380 | 20230627 | 141200 | 7798900200 | 10880 | 10880 | 10890 | 10880 | 840 |
| 381 | 20230627 | 141100 | 7789758390 | 10880 | 10880 | 10890 | 10870 | 3306 |
| 382 | 20230627 | 141000 | 7753790890 | 10880 | 10880 | 10890 | 10880 | 2207 |
| 383 | 20230627 | 140900 | 7729775480 | 10880 | 10890 | 10900 | 10880 | 1260 |
| 384 | 20230627 | 140800 | 7716057640 | 10890 | 10890 | 10900 | 10880 | 1288 |
| 385 | 20230627 | 140700 | 7702030690 | 10890 | 10890 | 10900 | 10860 | 1698 |
| 386 | 20230627 | 140600 | 7683559900 | 10890 | 10890 | 10900 | 10890 | 1673 |
| 387 | 20230627 | 140500 | 7665336870 | 10900 | 10880 | 10910 | 10880 | 3164 |
| 388 | 20230627 | 140400 | 7630878540 | 10880 | 10890 | 10890 | 10880 | 461 |
| 389 | 20230627 | 140300 | 7625860960 | 10890 | 10860 | 10900 | 10860 | 5837 |
| 390 | 20230627 | 140200 | 7562358880 | 10870 | 10850 | 10870 | 10840 | 3191 |
| 391 | 20230627 | 140100 | 7527707060 | 10850 | 10850 | 10860 | 10840 | 3453 |
| 392 | 20230627 | 140000 | 7490242880 | 10850 | 10850 | 10860 | 10850 | 1403 |
| 393 | 20230627 | 135900 | 7475017560 | 10860 | 10850 | 10860 | 10850 | 2832 |
| 394 | 20230627 | 135800 | 7444284680 | 10850 | 10860 | 10860 | 10850 | 1852 |
| 395 | 20230627 | 135700 | 7424180950 | 10860 | 10860 | 10870 | 10860 | 4120 |
| 396 | 20230627 | 135600 | 7379411620 | 10860 | 10870 | 10870 | 10850 | 2846 |
| 397 | 20230627 | 135500 | 7348506080 | 10870 | 10880 | 10880 | 10870 | 1739 |
| 398 | 20230627 | 135400 | 7329600140 | 10880 | 10890 | 10890 | 10870 | 1997 |
| 399 | 20230627 | 135300 | 7307872140 | 10890 | 10890 | 10900 | 10890 | 1374 |
| 400 | 20230627 | 135200 | 7292906760 | 10880 | 10870 | 10890 | 10870 | 3214 |
| 401 | 20230627 | 135100 | 7257926040 | 10860 | 10860 | 10890 | 10850 | 13881 |
| 402 | 20230627 | 135000 | 7107174450 | 10860 | 10870 | 10870 | 10860 | 2427 |
| 403 | 20230627 | 134900 | 7080811270 | 10860 | 10870 | 10870 | 10850 | 4318 |
| 404 | 20230627 | 134800 | 7033919520 | 10860 | 10880 | 10880 | 10860 | 3745 |
| 405 | 20230627 | 134700 | 6993218300 | 10880 | 10880 | 10880 | 10870 | 1621 |
| 406 | 20230627 | 134600 | 6975590980 | 10870 | 10850 | 10880 | 10850 | 5883 |
| 407 | 20230627 | 134500 | 6911681350 | 10850 | 10860 | 10870 | 10850 | 3110 |
| 408 | 20230627 | 134400 | 6877926300 | 10860 | 10870 | 10870 | 10860 | 2903 |
| 409 | 20230627 | 134300 | 6846398630 | 10870 | 10860 | 10870 | 10860 | 2861 |
| 410 | 20230627 | 134200 | 6815312620 | 10870 | 10870 | 10870 | 10860 | 3478 |
| 411 | 20230627 | 134100 | 6777539560 | 10860 | 10870 | 10880 | 10860 | 4450 |
| 412 | 20230627 | 134000 | 6729172240 | 10870 | 10880 | 10890 | 10870 | 5713 |
| 413 | 20230627 | 133900 | 6667031870 | 10880 | 10890 | 10890 | 10880 | 7970 |
| 414 | 20230627 | 133800 | 6580265770 | 10890 | 10900 | 10900 | 10890 | 2429 |
| 415 | 20230627 | 133700 | 6553801710 | 10900 | 10900 | 10910 | 10900 | 1930 |
| 416 | 20230627 | 133600 | 6532762980 | 10900 | 10900 | 10910 | 10900 | 5480 |
| 417 | 20230627 | 133500 | 6473030480 | 10900 | 10920 | 10930 | 10900 | 5822 |
| 418 | 20230627 | 133400 | 6409494560 | 10930 | 10920 | 10930 | 10920 | 2360 |
| 419 | 20230627 | 133300 | 6383722510 | 10920 | 10940 | 10940 | 10920 | 1218 |
| 420 | 20230627 | 133200 | 6370409350 | 10940 | 10930 | 10940 | 10930 | 1197 |
| 421 | 20230627 | 133100 | 6357326100 | 10930 | 10940 | 10940 | 10930 | 2131 |
| 422 | 20230627 | 133000 | 6334028420 | 10940 | 10950 | 10950 | 10940 | 1706 |
| 423 | 20230627 | 132900 | 6315364120 | 10940 | 10940 | 10940 | 10940 | 1682 |
| 424 | 20230627 | 132800 | 6296963040 | 10940 | 10950 | 10950 | 10940 | 669 |
| 425 | 20230627 | 132700 | 6289643060 | 10940 | 10960 | 10960 | 10940 | 1739 |
| 426 | 20230627 | 132600 | 6270603820 | 10950 | 10950 | 10960 | 10950 | 627 |
| 427 | 20230627 | 132500 | 6263738140 | 10950 | 10960 | 10970 | 10950 | 1894 |
| 428 | 20230627 | 132400 | 6242985490 | 10960 | 10960 | 10970 | 10960 | 853 |
| 429 | 20230627 | 132300 | 6233636560 | 10970 | 10960 | 10970 | 10960 | 513 |
| 430 | 20230627 | 132200 | 6228013290 | 10960 | 10970 | 10970 | 10960 | 836 |
| 431 | 20230627 | 132100 | 6218850100 | 10970 | 10980 | 10980 | 10960 | 1571 |
| 432 | 20230627 | 132000 | 6201609810 | 10980 | 10980 | 10980 | 10980 | 1728 |
| 433 | 20230627 | 131900 | 6182636370 | 10980 | 10980 | 10990 | 10980 | 541 |
| 434 | 20230627 | 131800 | 6176696180 | 10990 | 10980 | 10990 | 10980 | 1956 |
| 435 | 20230627 | 131700 | 6155217530 | 10980 | 10980 | 10990 | 10980 | 1346 |
| 436 | 20230627 | 131600 | 6140435100 | 10990 | 10990 | 10990 | 10980 | 231 |
| 437 | 20230627 | 131500 | 6137896510 | 10980 | 10980 | 10990 | 10980 | 1041 |
| 438 | 20230627 | 131400 | 6126464120 | 10980 | 10970 | 11000 | 10970 | 11186 |
| 439 | 20230627 | 131300 | 6003493770 | 10970 | 10960 | 10980 | 10960 | 3143 |
| 440 | 20230627 | 131200 | 5969023480 | 10950 | 10950 | 10950 | 10940 | 492 |
| 441 | 20230627 | 131100 | 5963638870 | 10950 | 10950 | 10950 | 10950 | 2862 |
| 442 | 20230627 | 131000 | 5932299970 | 10940 | 10940 | 10950 | 10940 | 895 |
| 443 | 20230627 | 130900 | 5922508320 | 10940 | 10940 | 10950 | 10940 | 295 |
| 444 | 20230627 | 130800 | 5919279880 | 10940 | 10940 | 10940 | 10930 | 1093 |
| 445 | 20230627 | 130700 | 5907323770 | 10940 | 10940 | 10940 | 10940 | 824 |
| 446 | 20230627 | 130600 | 5898309210 | 10940 | 10930 | 10940 | 10930 | 1397 |
| 447 | 20230627 | 130500 | 5883035630 | 10940 | 10930 | 10940 | 10930 | 1121 |
| 448 | 20230627 | 130400 | 5870779640 | 10940 | 10930 | 10950 | 10930 | 571 |
| 449 | 20230627 | 130300 | 5864533190 | 10930 | 10940 | 10940 | 10920 | 1190 |
| 450 | 20230627 | 130200 | 5851529640 | 10930 | 10940 | 10940 | 10930 | 1371 |
| 451 | 20230627 | 130100 | 5836540870 | 10930 | 10940 | 10940 | 10930 | 572 |
| 452 | 20230627 | 130000 | 5830286370 | 10940 | 10920 | 10940 | 10910 | 2533 |
| 453 | 20230627 | 125900 | 5802612150 | 10920 | 10930 | 10940 | 10920 | 1402 |
| 454 | 20230627 | 125800 | 5787294070 | 10930 | 10930 | 10930 | 10920 | 1415 |
| 455 | 20230627 | 125700 | 5771828220 | 10920 | 10920 | 10930 | 10920 | 1062 |
| 456 | 20230627 | 125600 | 5760226830 | 10930 | 10920 | 10930 | 10910 | 2241 |
| 457 | 20230627 | 125500 | 5735741100 | 10920 | 10920 | 10920 | 10910 | 2232 |
| 458 | 20230627 | 125400 | 5711373660 | 10920 | 10930 | 10930 | 10920 | 1236 |
| 459 | 20230627 | 125300 | 5697874880 | 10930 | 10920 | 10930 | 10920 | 814 |
| 460 | 20230627 | 125200 | 5688980970 | 10920 | 10920 | 10930 | 10920 | 1081 |
| 461 | 20230627 | 125100 | 5677176410 | 10920 | 10920 | 10940 | 10920 | 3289 |
| 462 | 20230627 | 125000 | 5641238860 | 10920 | 10920 | 10920 | 10910 | 762 |
| 463 | 20230627 | 124900 | 5632919940 | 10920 | 10920 | 10920 | 10910 | 902 |
| 464 | 20230627 | 124800 | 5623072040 | 10920 | 10950 | 10950 | 10920 | 1612 |
| 465 | 20230627 | 124700 | 5605455200 | 10950 | 10940 | 10950 | 10940 | 325 |
| 466 | 20230627 | 124600 | 5601898840 | 10940 | 10940 | 10950 | 10940 | 768 |
| 467 | 20230627 | 124500 | 5593496410 | 10940 | 10950 | 10950 | 10940 | 976 |
| 468 | 20230627 | 124400 | 5582818490 | 10950 | 10940 | 10950 | 10940 | 258 |
| 469 | 20230627 | 124300 | 5579995350 | 10940 | 10950 | 10950 | 10940 | 668 |
| 470 | 20230627 | 124200 | 5572686630 | 10950 | 10960 | 10960 | 10940 | 529 |
| 471 | 20230627 | 124100 | 5566891280 | 10960 | 10950 | 10960 | 10950 | 753 |
| 472 | 20230627 | 124000 | 5558640070 | 10950 | 10950 | 10950 | 10930 | 927 |
| 473 | 20230627 | 123900 | 5548493500 | 10940 | 10920 | 10940 | 10920 | 1803 |
| 474 | 20230627 | 123800 | 5528778130 | 10920 | 10930 | 10930 | 10920 | 865 |
| 475 | 20230627 | 123700 | 5519328660 | 10930 | 10930 | 10930 | 10920 | 1146 |
| 476 | 20230627 | 123600 | 5506806220 | 10930 | 10930 | 10940 | 10930 | 146 |
| 477 | 20230627 | 123500 | 5505210390 | 10940 | 10930 | 10940 | 10930 | 647 |
| 478 | 20230627 | 123400 | 5498138010 | 10930 | 10930 | 10930 | 10930 | 1222 |
| 479 | 20230627 | 123300 | 5484781550 | 10940 | 10930 | 10940 | 10930 | 318 |
| 480 | 20230627 | 123200 | 5481305570 | 10930 | 10930 | 10940 | 10910 | 1722 |
| 481 | 20230627 | 123100 | 5462500880 | 10940 | 10960 | 10960 | 10930 | 880 |
| 482 | 20230627 | 123000 | 5452876340 | 10960 | 10960 | 10960 | 10950 | 158 |
| 483 | 20230627 | 122900 | 5451145560 | 10960 | 10940 | 10960 | 10940 | 442 |
| 484 | 20230627 | 122800 | 5446301940 | 10940 | 10940 | 10940 | 10930 | 827 |
| 485 | 20230627 | 122700 | 5437255660 | 10940 | 10940 | 10950 | 10940 | 1559 |
| 486 | 20230627 | 122600 | 5420193490 | 10950 | 10940 | 10950 | 10940 | 1033 |
| 487 | 20230627 | 122500 | 5408891250 | 10940 | 10950 | 10950 | 10940 | 756 |
| 488 | 20230627 | 122400 | 5400620190 | 10940 | 10950 | 10950 | 10940 | 511 |
| 489 | 20230627 | 122300 | 5395029220 | 10950 | 10950 | 10950 | 10940 | 847 |
| 490 | 20230627 | 122200 | 5385755200 | 10950 | 10940 | 10950 | 10940 | 637 |
| 491 | 20230627 | 122100 | 5378785700 | 10930 | 10930 | 10940 | 10920 | 279 |
| 492 | 20230627 | 122000 | 5375736960 | 10930 | 10950 | 10950 | 10920 | 1159 |
| 493 | 20230627 | 121900 | 5363073910 | 10950 | 10930 | 10960 | 10920 | 7492 |
| 494 | 20230627 | 121800 | 5281175740 | 10940 | 10950 | 10950 | 10930 | 4795 |
| 495 | 20230627 | 121700 | 5228716680 | 10950 | 10950 | 10960 | 10950 | 1739 |
| 496 | 20230627 | 121600 | 5209674580 | 10960 | 10950 | 10960 | 10950 | 750 |
| 497 | 20230627 | 121500 | 5201461450 | 10950 | 10950 | 10960 | 10950 | 1147 |
| 498 | 20230627 | 121400 | 5188900810 | 10950 | 10970 | 10970 | 10950 | 2204 |
| 499 | 20230627 | 121300 | 5164758630 | 10960 | 10980 | 10980 | 10960 | 607 |
| 500 | 20230627 | 121200 | 5158100960 | 10980 | 10970 | 10980 | 10970 | 379 |
| 501 | 20230627 | 121100 | 5153943180 | 10960 | 10960 | 10980 | 10960 | 843 |
| 502 | 20230627 | 121000 | 5144697670 | 10970 | 10990 | 10990 | 10960 | 2913 |
| 503 | 20230627 | 120900 | 5112735650 | 10990 | 10990 | 10990 | 10990 | 267 |
| 504 | 20230627 | 120800 | 5109801320 | 11000 | 10990 | 11000 | 10990 | 417 |
| 505 | 20230627 | 120700 | 5105218430 | 10990 | 10990 | 11000 | 10990 | 426 |
| 506 | 20230627 | 120600 | 5100535630 | 10990 | 10990 | 11000 | 10990 | 1285 |
| 507 | 20230627 | 120500 | 5086407610 | 11000 | 10990 | 11000 | 10980 | 1540 |
| 508 | 20230627 | 120400 | 5069484500 | 10980 | 10970 | 10990 | 10970 | 1071 |
| 509 | 20230627 | 120300 | 5057729300 | 10970 | 10980 | 10980 | 10970 | 626 |
| 510 | 20230627 | 120200 | 5050858700 | 10980 | 10970 | 10990 | 10960 | 4886 |
| 511 | 20230627 | 120100 | 4997223840 | 10970 | 10980 | 10980 | 10970 | 1035 |
| 512 | 20230627 | 120000 | 4985861890 | 10980 | 10970 | 10980 | 10970 | 382 |
| 513 | 20230627 | 115900 | 4981671160 | 10970 | 10980 | 10980 | 10960 | 1807 |
| 514 | 20230627 | 115800 | 4961839420 | 10970 | 10950 | 10980 | 10950 | 2971 |
| 515 | 20230627 | 115700 | 4929248810 | 10960 | 10950 | 10970 | 10950 | 3569 |
| 516 | 20230627 | 115600 | 4890136300 | 10950 | 10960 | 10960 | 10950 | 2093 |
| 517 | 20230627 | 115500 | 4867209700 | 10960 | 10970 | 10970 | 10950 | 880 |
| 518 | 20230627 | 115400 | 4857565090 | 10960 | 10970 | 10970 | 10950 | 2622 |
| 519 | 20230627 | 115300 | 4828817220 | 10970 | 10960 | 10970 | 10960 | 87 |
| 520 | 20230627 | 115200 | 4827863180 | 10960 | 10960 | 10970 | 10960 | 1789 |
| 521 | 20230627 | 115100 | 4808249930 | 10960 | 10960 | 10970 | 10960 | 681 |
| 522 | 20230627 | 115000 | 4800786120 | 10960 | 10970 | 10970 | 10960 | 857 |
| 523 | 20230627 | 114900 | 4791391470 | 10970 | 10960 | 10970 | 10960 | 801 |
| 524 | 20230627 | 114800 | 4782611370 | 10970 | 10960 | 10970 | 10960 | 662 |
| 525 | 20230627 | 114700 | 4775353850 | 10960 | 10970 | 10970 | 10960 | 1982 |
| 526 | 20230627 | 114600 | 4753611410 | 10970 | 10970 | 10980 | 10970 | 225 |
| 527 | 20230627 | 114500 | 4751143100 | 10980 | 10970 | 10980 | 10970 | 1277 |
| 528 | 20230627 | 114400 | 4737133280 | 10970 | 10970 | 10970 | 10970 | 3 |
| 529 | 20230627 | 114300 | 4737100370 | 10970 | 10970 | 10980 | 10970 | 686 |
| 530 | 20230627 | 114200 | 4729574900 | 10970 | 10970 | 10980 | 10970 | 534 |
| 531 | 20230627 | 114100 | 4723716280 | 10970 | 10970 | 10970 | 10970 | 618 |
| 532 | 20230627 | 114000 | 4716936820 | 10970 | 10970 | 10980 | 10970 | 404 |
| 533 | 20230627 | 113900 | 4712504900 | 10970 | 10970 | 10980 | 10970 | 508 |
| 534 | 20230627 | 113800 | 4706931510 | 10970 | 10980 | 10980 | 10970 | 1693 |
| 535 | 20230627 | 113700 | 4688347160 | 10980 | 10990 | 10990 | 10980 | 1274 |
| 536 | 20230627 | 113600 | 4674351030 | 10990 | 10990 | 11000 | 10990 | 658 |
| 537 | 20230627 | 113500 | 4667118990 | 10990 | 10990 | 11000 | 10990 | 191 |
| 538 | 20230627 | 113400 | 4665019860 | 10990 | 10990 | 11000 | 10990 | 1232 |
| 539 | 20230627 | 113300 | 4651480070 | 10990 | 11000 | 11000 | 10990 | 1966 |
| 540 | 20230627 | 113200 | 4629854950 | 11000 | 11010 | 11010 | 10990 | 2370 |
| 541 | 20230627 | 113100 | 4603784620 | 11010 | 11000 | 11010 | 11000 | 1064 |
| 542 | 20230627 | 113000 | 4592080150 | 11000 | 11010 | 11010 | 11000 | 534 |
| 543 | 20230627 | 112900 | 4586203130 | 11010 | 11000 | 11010 | 11000 | 502 |
| 544 | 20230627 | 112800 | 4580680990 | 11010 | 11000 | 11010 | 11000 | 836 |
| 545 | 20230627 | 112700 | 4571482670 | 11000 | 11020 | 11020 | 11000 | 2243 |
| 546 | 20230627 | 112600 | 4546787130 | 11010 | 11020 | 11020 | 11010 | 389 |
| 547 | 20230627 | 112500 | 4542504190 | 11020 | 11010 | 11020 | 11010 | 621 |
| 548 | 20230627 | 112400 | 4535666970 | 11020 | 11010 | 11020 | 11010 | 1273 |
| 549 | 20230627 | 112300 | 4521649020 | 11020 | 11010 | 11020 | 11010 | 419 |
| 550 | 20230627 | 112200 | 4517035480 | 11010 | 11010 | 11020 | 11010 | 958 |
| 551 | 20230627 | 112100 | 4506481030 | 11010 | 11020 | 11020 | 11010 | 268 |
| 552 | 20230627 | 112000 | 4503530110 | 11010 | 11020 | 11020 | 11010 | 1269 |
| 553 | 20230627 | 111900 | 4489547920 | 11020 | 11030 | 11030 | 11020 | 291 |
| 554 | 20230627 | 111800 | 4486340210 | 11030 | 11020 | 11030 | 11020 | 596 |
| 555 | 20230627 | 111700 | 4479766430 | 11020 | 11020 | 11030 | 11010 | 2102 |
| 556 | 20230627 | 111600 | 4456602990 | 11020 | 11020 | 11020 | 11010 | 383 |
| 557 | 20230627 | 111500 | 4452383170 | 11010 | 11010 | 11020 | 11010 | 669 |
| 558 | 20230627 | 111400 | 4445017440 | 11020 | 11020 | 11020 | 11010 | 878 |
| 559 | 20230627 | 111300 | 4435345640 | 11010 | 11020 | 11020 | 11010 | 1095 |
| 560 | 20230627 | 111200 | 4423283130 | 11020 | 11020 | 11020 | 11010 | 467 |
| 561 | 20230627 | 111100 | 4418140440 | 11020 | 11020 | 11030 | 11010 | 1237 |
| 562 | 20230627 | 111000 | 4404516980 | 11030 | 11020 | 11030 | 11000 | 1149 |
| 563 | 20230627 | 110900 | 4391869550 | 11000 | 11010 | 11020 | 11000 | 1567 |
| 564 | 20230627 | 110800 | 4374612010 | 11010 | 11010 | 11020 | 11000 | 1336 |
| 565 | 20230627 | 110700 | 4359908020 | 11010 | 11000 | 11020 | 11000 | 2001 |
| 566 | 20230627 | 110600 | 4337887240 | 10990 | 11010 | 11010 | 10990 | 1769 |
| 567 | 20230627 | 110500 | 4318424780 | 11010 | 11000 | 11010 | 11000 | 393 |
| 568 | 20230627 | 110400 | 4314100850 | 11000 | 11010 | 11010 | 11000 | 1626 |
| 569 | 20230627 | 110300 | 4296204410 | 11010 | 11010 | 11020 | 11010 | 721 |
| 570 | 20230627 | 110200 | 4288266170 | 11020 | 11030 | 11030 | 11010 | 1244 |
| 571 | 20230627 | 110100 | 4274552130 | 11020 | 11030 | 11040 | 11020 | 609 |
| 572 | 20230627 | 110000 | 4267835070 | 11040 | 11040 | 11050 | 11010 | 1170 |
| 573 | 20230627 | 105900 | 4254918490 | 11040 | 11010 | 11050 | 11010 | 2788 |
| 574 | 20230627 | 105800 | 4224172490 | 11010 | 11000 | 11010 | 11000 | 903 |
| 575 | 20230627 | 105700 | 4214234040 | 11010 | 11000 | 11010 | 11000 | 993 |
| 576 | 20230627 | 105600 | 4203309830 | 11000 | 11010 | 11010 | 11000 | 196 |
| 577 | 20230627 | 105500 | 4201153540 | 11010 | 11010 | 11010 | 11000 | 989 |
| 578 | 20230627 | 105400 | 4190269390 | 11010 | 10980 | 11020 | 10980 | 3474 |
| 579 | 20230627 | 105300 | 4152038640 | 11000 | 11000 | 11010 | 11000 | 710 |
| 580 | 20230627 | 105200 | 4144228180 | 11000 | 11000 | 11010 | 11000 | 1227 |
| 581 | 20230627 | 105100 | 4130731170 | 11010 | 10990 | 11010 | 10990 | 1463 |
| 582 | 20230627 | 105000 | 4114634860 | 10990 | 11030 | 11030 | 10990 | 3283 |
| 583 | 20230627 | 104900 | 4078483080 | 11040 | 11060 | 11060 | 11040 | 351 |
| 584 | 20230627 | 104800 | 4074606170 | 11050 | 11060 | 11080 | 11050 | 2008 |
| 585 | 20230627 | 104700 | 4052394830 | 11050 | 11010 | 11060 | 11000 | 1069 |
| 586 | 20230627 | 104600 | 4040612110 | 11010 | 10980 | 11010 | 10980 | 991 |
| 587 | 20230627 | 104500 | 4029722000 | 10970 | 10950 | 10980 | 10950 | 3046 |
| 588 | 20230627 | 104400 | 3996311320 | 10950 | 10950 | 10960 | 10940 | 1049 |
| 589 | 20230627 | 104300 | 3984822230 | 10940 | 10960 | 10970 | 10930 | 11227 |
| 590 | 20230627 | 104200 | 3862080490 | 10960 | 10940 | 10960 | 10930 | 10885 |
| 591 | 20230627 | 104100 | 3742995370 | 10940 | 10960 | 10970 | 10920 | 2377 |
| 592 | 20230627 | 104000 | 3716994580 | 10960 | 10930 | 10970 | 10910 | 5916 |
| 593 | 20230627 | 103900 | 3652308930 | 10930 | 10950 | 10960 | 10930 | 2635 |
| 594 | 20230627 | 103800 | 3623486720 | 10950 | 10910 | 10960 | 10910 | 9338 |
| 595 | 20230627 | 103700 | 3521439300 | 10890 | 10900 | 10910 | 10880 | 3367 |
| 596 | 20230627 | 103600 | 3484749590 | 10900 | 10910 | 10910 | 10900 | 2972 |
| 597 | 20230627 | 103500 | 3452346460 | 10910 | 10910 | 10920 | 10910 | 5389 |
| 598 | 20230627 | 103400 | 3393552370 | 10910 | 10940 | 10940 | 10910 | 6340 |
| 599 | 20230627 | 103300 | 3324295530 | 10940 | 10940 | 10950 | 10940 | 1187 |
| 600 | 20230627 | 103200 | 3311309610 | 10940 | 10950 | 10950 | 10940 | 3891 |
| 601 | 20230627 | 103100 | 3268732150 | 10950 | 10950 | 10960 | 10950 | 3031 |
| 602 | 20230627 | 103000 | 3235542190 | 10950 | 10950 | 10960 | 10950 | 3544 |
| 603 | 20230627 | 102900 | 3196735290 | 10960 | 10980 | 10980 | 10950 | 5637 |
| 604 | 20230627 | 102800 | 3134941270 | 10980 | 10970 | 10980 | 10970 | 963 |
| 605 | 20230627 | 102700 | 3124376960 | 10970 | 10970 | 10980 | 10970 | 1811 |
| 606 | 20230627 | 102600 | 3104509780 | 10970 | 10970 | 10980 | 10970 | 2401 |
| 607 | 20230627 | 102500 | 3078167930 | 10980 | 10990 | 11000 | 10980 | 1872 |
| 608 | 20230627 | 102400 | 3057598170 | 10990 | 11000 | 11000 | 10990 | 1222 |
| 609 | 20230627 | 102300 | 3044166830 | 11000 | 10980 | 11010 | 10980 | 3551 |
| 610 | 20230627 | 102200 | 3005134540 | 10990 | 10980 | 10990 | 10970 | 4223 |
| 611 | 20230627 | 102100 | 2958760820 | 10970 | 10970 | 10980 | 10960 | 1922 |
| 612 | 20230627 | 102000 | 2937668070 | 10960 | 10960 | 10980 | 10960 | 7087 |
| 613 | 20230627 | 101900 | 2859976130 | 10970 | 10970 | 10970 | 10970 | 928 |
| 614 | 20230627 | 101800 | 2849795970 | 10980 | 10980 | 10990 | 10970 | 3097 |
| 615 | 20230627 | 101700 | 2815805010 | 10980 | 10990 | 10990 | 10980 | 2500 |
| 616 | 20230627 | 101600 | 2788341420 | 10990 | 11000 | 11000 | 10980 | 2209 |
| 617 | 20230627 | 101500 | 2764047870 | 10990 | 11000 | 11000 | 10980 | 1597 |
| 618 | 20230627 | 101400 | 2746495330 | 11000 | 10970 | 11010 | 10970 | 2034 |
| 619 | 20230627 | 101300 | 2724135110 | 10980 | 10980 | 10990 | 10970 | 3955 |
| 620 | 20230627 | 101200 | 2680738160 | 10970 | 10980 | 10990 | 10970 | 3115 |
| 621 | 20230627 | 101100 | 2646537230 | 10970 | 11000 | 11010 | 10970 | 4420 |
| 622 | 20230627 | 101000 | 2598005360 | 11010 | 11010 | 11010 | 10990 | 3294 |
| 623 | 20230627 | 100900 | 2561768080 | 11010 | 11010 | 11010 | 11000 | 1474 |
| 624 | 20230627 | 100800 | 2545553130 | 11000 | 10980 | 11020 | 10980 | 14753 |
| 625 | 20230627 | 100700 | 2383335160 | 10970 | 11000 | 11000 | 10970 | 13905 |
| 626 | 20230627 | 100600 | 2230493100 | 11000 | 11010 | 11020 | 11000 | 4776 |
| 627 | 20230627 | 100500 | 2177918640 | 11010 | 11020 | 11030 | 11010 | 2418 |
| 628 | 20230627 | 100400 | 2151273850 | 11020 | 11040 | 11040 | 11020 | 2789 |
| 629 | 20230627 | 100300 | 2120514630 | 11030 | 11030 | 11040 | 11030 | 2930 |
| 630 | 20230627 | 100200 | 2088196700 | 11030 | 11050 | 11050 | 11030 | 2988 |
| 631 | 20230627 | 100100 | 2055215760 | 11040 | 11050 | 11050 | 11040 | 2908 |
| 632 | 20230627 | 100000 | 2023102810 | 11050 | 11050 | 11060 | 11040 | 2069 |
| 633 | 20230627 | 095900 | 2000243240 | 11060 | 11070 | 11070 | 11050 | 3679 |
| 634 | 20230627 | 095800 | 1959544070 | 11070 | 11090 | 11090 | 11070 | 1477 |
| 635 | 20230627 | 095700 | 1943184360 | 11080 | 11080 | 11090 | 11080 | 404 |
| 636 | 20230627 | 095600 | 1938708030 | 11080 | 11080 | 11080 | 11080 | 679 |
| 637 | 20230627 | 095500 | 1931184710 | 11090 | 11080 | 11090 | 11070 | 1487 |
| 638 | 20230627 | 095400 | 1914708380 | 11070 | 11080 | 11120 | 11070 | 8667 |
| 639 | 20230627 | 095300 | 1818592680 | 11100 | 11090 | 11100 | 11080 | 1983 |
| 640 | 20230627 | 095200 | 1796604780 | 11080 | 11100 | 11100 | 11080 | 1998 |
| 641 | 20230627 | 095100 | 1774453100 | 11100 | 11110 | 11110 | 11100 | 1876 |
| 642 | 20230627 | 095000 | 1753627480 | 11120 | 11120 | 11120 | 11100 | 2404 |
| 643 | 20230627 | 094900 | 1726916240 | 11120 | 11100 | 11120 | 11090 | 1814 |
| 644 | 20230627 | 094800 | 1706779930 | 11090 | 11110 | 11110 | 11080 | 2455 |
| 645 | 20230627 | 094700 | 1679552360 | 11110 | 11120 | 11120 | 11110 | 1140 |
| 646 | 20230627 | 094600 | 1666886550 | 11120 | 11120 | 11120 | 11110 | 2249 |
| 647 | 20230627 | 094500 | 1641898970 | 11120 | 11090 | 11120 | 11090 | 5837 |
| 648 | 20230627 | 094400 | 1577105650 | 11090 | 11100 | 11100 | 11090 | 2688 |
| 649 | 20230627 | 094300 | 1547285170 | 11110 | 11110 | 11110 | 11110 | 1380 |
| 650 | 20230627 | 094200 | 1531953370 | 11100 | 11100 | 11110 | 11100 | 1612 |
| 651 | 20230627 | 094100 | 1514054700 | 11100 | 11110 | 11120 | 11100 | 2985 |
| 652 | 20230627 | 094000 | 1480911640 | 11120 | 11100 | 11120 | 11100 | 1435 |
| 653 | 20230627 | 093900 | 1464964470 | 11110 | 11100 | 11110 | 11090 | 4600 |
| 654 | 20230627 | 093800 | 1413883650 | 11100 | 11130 | 11130 | 11100 | 7446 |
| 655 | 20230627 | 093700 | 1331180880 | 11130 | 11150 | 11150 | 11130 | 2931 |
| 656 | 20230627 | 093600 | 1298545560 | 11140 | 11160 | 11160 | 11140 | 847 |
| 657 | 20230627 | 093500 | 1289099020 | 11150 | 11150 | 11150 | 11140 | 1912 |
| 658 | 20230627 | 093400 | 1267785470 | 11150 | 11170 | 11170 | 11150 | 1030 |
| 659 | 20230627 | 093300 | 1256289580 | 11180 | 11180 | 11180 | 11170 | 962 |
| 660 | 20230627 | 093200 | 1245537810 | 11200 | 11190 | 11200 | 11180 | 2128 |
| 661 | 20230627 | 093100 | 1221726150 | 11190 | 11170 | 11200 | 11150 | 4144 |
| 662 | 20230627 | 093000 | 1175408930 | 11170 | 11160 | 11170 | 11100 | 2263 |
| 663 | 20230627 | 092900 | 1150197730 | 11180 | 11130 | 11190 | 11120 | 3620 |
| 664 | 20230627 | 092800 | 1109804940 | 11130 | 11110 | 11130 | 11090 | 4378 |
| 665 | 20230627 | 092700 | 1061181730 | 11100 | 11110 | 11120 | 11070 | 6674 |
| 666 | 20230627 | 092600 | 987092760 | 11110 | 11140 | 11150 | 11110 | 1912 |
| 667 | 20230627 | 092500 | 965817320 | 11140 | 11140 | 11150 | 11130 | 2012 |
| 668 | 20230627 | 092400 | 943414560 | 11140 | 11150 | 11160 | 11130 | 1491 |
| 669 | 20230627 | 092300 | 926808270 | 11140 | 11150 | 11160 | 11140 | 3141 |
| 670 | 20230627 | 092200 | 891772370 | 11140 | 11160 | 11160 | 11130 | 2312 |
| 671 | 20230627 | 092100 | 865993100 | 11160 | 11200 | 11200 | 11150 | 2190 |
| 672 | 20230627 | 092000 | 841534300 | 11210 | 11210 | 11230 | 11210 | 1308 |
| 673 | 20230627 | 091900 | 826870290 | 11210 | 11150 | 11210 | 11150 | 4057 |
| 674 | 20230627 | 091800 | 781575440 | 11160 | 11250 | 11250 | 11160 | 10292 |
| 675 | 20230627 | 091700 | 666260610 | 11250 | 11280 | 11280 | 11250 | 767 |
| 676 | 20230627 | 091600 | 657618860 | 11230 | 11230 | 11290 | 11230 | 2337 |
| 677 | 20230627 | 091500 | 631300940 | 11280 | 11330 | 11330 | 11220 | 2955 |
| 678 | 20230627 | 091400 | 598049450 | 11340 | 11320 | 11340 | 11260 | 6162 |
| 679 | 20230627 | 091300 | 528309110 | 11310 | 11320 | 11320 | 11310 | 2518 |
| 680 | 20230627 | 091200 | 499813380 | 11320 | 11300 | 11320 | 11300 | 2307 |
| 681 | 20230627 | 091100 | 473722370 | 11300 | 11250 | 11300 | 11240 | 7504 |
| 682 | 20230627 | 091000 | 389052880 | 11250 | 11240 | 11250 | 11220 | 685 |
| 683 | 20230627 | 090900 | 381357290 | 11240 | 11240 | 11240 | 11220 | 2161 |
| 684 | 20230627 | 090800 | 357094120 | 11240 | 11220 | 11250 | 11210 | 2477 |
| 685 | 20230627 | 090700 | 329292200 | 11250 | 11250 | 11250 | 11220 | 2718 |
| 686 | 20230627 | 090600 | 298745820 | 11240 | 11220 | 11260 | 11220 | 1038 |
| 687 | 20230627 | 090500 | 287073660 | 11210 | 11250 | 11250 | 11210 | 5599 |
| 688 | 20230627 | 090400 | 224297110 | 11210 | 11220 | 11250 | 11210 | 1348 |
| 689 | 20230627 | 090300 | 209149380 | 11220 | 11160 | 11220 | 11160 | 1941 |
| 690 | 20230627 | 090200 | 187426560 | 11190 | 11310 | 11310 | 11180 | 5673 |
| 691 | 20230627 | 090100 | 123689010 | 11270 | 11270 | 11270 | 11220 | 3466 |
| 692 | 20230627 | 090000 | 84689860 | 11250 | 11330 | 11340 | 11250 | 7255 |