37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 203000 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 19610 |
| 3 | 20230628 | 202900 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 4 | 20230628 | 202800 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 5 | 20230628 | 202700 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 6 | 20230628 | 202600 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 7 | 20230628 | 202500 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 8 | 20230628 | 202400 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 9 | 20230628 | 202300 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 10 | 20230628 | 202200 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 11 | 20230628 | 202100 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 12 | 20230628 | 202000 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 13 | 20230628 | 201900 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 14 | 20230628 | 201800 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 15 | 20230628 | 201700 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 16 | 20230628 | 201600 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 17 | 20230628 | 201500 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 18 | 20230628 | 201400 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 19 | 20230628 | 201300 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 20 | 20230628 | 201200 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 21 | 20230628 | 201100 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 22 | 20230628 | 201000 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 23 | 20230628 | 200900 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 24 | 20230628 | 200800 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 25 | 20230628 | 200700 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 26 | 20230628 | 200600 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 27 | 20230628 | 200500 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 28 | 20230628 | 200400 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 29 | 20230628 | 200300 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 30 | 20230628 | 200200 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 31 | 20230628 | 200100 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 32 | 20230628 | 200000 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 19610 |
| 33 | 20230628 | 195900 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 34 | 20230628 | 195800 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 35 | 20230628 | 195700 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 36 | 20230628 | 195600 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 37 | 20230628 | 195500 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 38 | 20230628 | 195400 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 39 | 20230628 | 195300 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 40 | 20230628 | 195200 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 41 | 20230628 | 195100 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 42 | 20230628 | 195000 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 43 | 20230628 | 194900 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 44 | 20230628 | 194800 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 45 | 20230628 | 194700 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 46 | 20230628 | 194600 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 47 | 20230628 | 194500 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 48 | 20230628 | 194400 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 49 | 20230628 | 194300 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 50 | 20230628 | 194200 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 51 | 20230628 | 194100 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 52 | 20230628 | 194000 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 53 | 20230628 | 193900 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 54 | 20230628 | 193800 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 55 | 20230628 | 193700 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 56 | 20230628 | 193600 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 57 | 20230628 | 193500 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 58 | 20230628 | 193400 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 59 | 20230628 | 193300 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 60 | 20230628 | 193200 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 61 | 20230628 | 193100 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 62 | 20230628 | 193000 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 19610 |
| 63 | 20230628 | 192900 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 64 | 20230628 | 192800 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 65 | 20230628 | 192700 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 66 | 20230628 | 192600 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 67 | 20230628 | 192500 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 68 | 20230628 | 192400 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 69 | 20230628 | 192300 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 70 | 20230628 | 192200 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 71 | 20230628 | 192100 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 72 | 20230628 | 192000 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 73 | 20230628 | 191900 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 74 | 20230628 | 191800 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 75 | 20230628 | 191700 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 76 | 20230628 | 191600 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 77 | 20230628 | 191500 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 78 | 20230628 | 191400 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 79 | 20230628 | 191300 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 80 | 20230628 | 191200 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 81 | 20230628 | 191100 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 82 | 20230628 | 191000 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 83 | 20230628 | 190900 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 84 | 20230628 | 190800 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 85 | 20230628 | 190700 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 86 | 20230628 | 190600 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 87 | 20230628 | 190500 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 88 | 20230628 | 190400 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 89 | 20230628 | 190300 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 90 | 20230628 | 190200 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 91 | 20230628 | 190100 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 92 | 20230628 | 190000 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 19610 |
| 93 | 20230628 | 185900 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 94 | 20230628 | 185800 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 95 | 20230628 | 185700 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 96 | 20230628 | 185600 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 97 | 20230628 | 185500 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 98 | 20230628 | 185400 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 99 | 20230628 | 185300 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 100 | 20230628 | 185200 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 101 | 20230628 | 185100 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 102 | 20230628 | 185000 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 103 | 20230628 | 184900 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 104 | 20230628 | 184800 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 105 | 20230628 | 184700 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 106 | 20230628 | 184600 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 107 | 20230628 | 184500 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 108 | 20230628 | 184400 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 109 | 20230628 | 184300 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 110 | 20230628 | 184200 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 111 | 20230628 | 184100 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 112 | 20230628 | 184000 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 113 | 20230628 | 183900 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 114 | 20230628 | 183800 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 115 | 20230628 | 183700 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 116 | 20230628 | 183600 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 117 | 20230628 | 183500 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 118 | 20230628 | 183400 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 119 | 20230628 | 183300 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 120 | 20230628 | 183200 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 121 | 20230628 | 183100 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 122 | 20230628 | 183000 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 19610 |
| 123 | 20230628 | 182900 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 124 | 20230628 | 182800 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 125 | 20230628 | 182700 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 126 | 20230628 | 182600 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 127 | 20230628 | 182500 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 128 | 20230628 | 182400 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 129 | 20230628 | 182300 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 130 | 20230628 | 182200 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 131 | 20230628 | 182100 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 132 | 20230628 | 182000 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 133 | 20230628 | 181900 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 134 | 20230628 | 181800 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 135 | 20230628 | 181700 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 136 | 20230628 | 181600 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 137 | 20230628 | 181500 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 138 | 20230628 | 181400 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 139 | 20230628 | 181300 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 140 | 20230628 | 181200 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 141 | 20230628 | 181100 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 142 | 20230628 | 181000 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 143 | 20230628 | 180900 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 144 | 20230628 | 180800 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 145 | 20230628 | 180700 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 146 | 20230628 | 180600 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 147 | 20230628 | 180500 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 148 | 20230628 | 180400 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 149 | 20230628 | 180300 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 150 | 20230628 | 180200 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 151 | 20230628 | 180100 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 152 | 20230628 | 180000 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 19610 |
| 153 | 20230628 | 175900 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 154 | 20230628 | 175800 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 155 | 20230628 | 175700 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 156 | 20230628 | 175600 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 157 | 20230628 | 175500 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 158 | 20230628 | 175400 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 159 | 20230628 | 175300 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 160 | 20230628 | 175200 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 161 | 20230628 | 175100 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 162 | 20230628 | 175000 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 163 | 20230628 | 174900 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 164 | 20230628 | 174800 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 165 | 20230628 | 174700 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 166 | 20230628 | 174600 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 167 | 20230628 | 174500 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 168 | 20230628 | 174400 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 169 | 20230628 | 174300 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 170 | 20230628 | 174200 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 171 | 20230628 | 174100 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 172 | 20230628 | 174000 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 173 | 20230628 | 173900 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 174 | 20230628 | 173800 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 175 | 20230628 | 173700 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 176 | 20230628 | 173600 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 177 | 20230628 | 173500 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 178 | 20230628 | 173400 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 179 | 20230628 | 173300 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 180 | 20230628 | 173200 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 181 | 20230628 | 173100 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 182 | 20230628 | 173000 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 19610 |
| 183 | 20230628 | 172900 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 184 | 20230628 | 172800 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 185 | 20230628 | 172700 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 186 | 20230628 | 172600 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 187 | 20230628 | 172500 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 188 | 20230628 | 172400 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 189 | 20230628 | 172300 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 190 | 20230628 | 172200 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 191 | 20230628 | 172100 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 192 | 20230628 | 172000 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 193 | 20230628 | 171900 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 194 | 20230628 | 171800 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 195 | 20230628 | 171700 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 196 | 20230628 | 171600 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 197 | 20230628 | 171500 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 198 | 20230628 | 171400 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 199 | 20230628 | 171300 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 200 | 20230628 | 171200 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 201 | 20230628 | 171100 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 202 | 20230628 | 171000 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 203 | 20230628 | 170900 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 204 | 20230628 | 170800 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 205 | 20230628 | 170700 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 206 | 20230628 | 170600 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 207 | 20230628 | 170500 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 208 | 20230628 | 170400 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 209 | 20230628 | 170300 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 210 | 20230628 | 170200 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 211 | 20230628 | 170100 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 212 | 20230628 | 170000 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 19610 |
| 213 | 20230628 | 165900 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 214 | 20230628 | 165800 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 215 | 20230628 | 165700 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 216 | 20230628 | 165600 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 217 | 20230628 | 165500 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 218 | 20230628 | 165400 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 219 | 20230628 | 165300 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 220 | 20230628 | 165200 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 221 | 20230628 | 165100 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 222 | 20230628 | 165000 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 223 | 20230628 | 164900 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 224 | 20230628 | 164800 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 225 | 20230628 | 164700 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 226 | 20230628 | 164600 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 227 | 20230628 | 164500 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 228 | 20230628 | 164400 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 229 | 20230628 | 164300 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 230 | 20230628 | 164200 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 231 | 20230628 | 164100 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 232 | 20230628 | 164000 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 233 | 20230628 | 163900 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 234 | 20230628 | 163800 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 235 | 20230628 | 163700 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 236 | 20230628 | 163600 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 237 | 20230628 | 163500 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 238 | 20230628 | 163400 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 239 | 20230628 | 163300 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 240 | 20230628 | 163200 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 241 | 20230628 | 163100 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 242 | 20230628 | 163000 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 19610 |
| 243 | 20230628 | 162900 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 244 | 20230628 | 162800 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 245 | 20230628 | 162700 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 246 | 20230628 | 162600 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 247 | 20230628 | 162500 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 248 | 20230628 | 162400 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 249 | 20230628 | 162300 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 250 | 20230628 | 162200 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 251 | 20230628 | 162100 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 252 | 20230628 | 162000 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 253 | 20230628 | 161900 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 254 | 20230628 | 161800 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 255 | 20230628 | 161700 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 256 | 20230628 | 161600 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 257 | 20230628 | 161500 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 258 | 20230628 | 161400 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 259 | 20230628 | 161300 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 260 | 20230628 | 161200 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 261 | 20230628 | 161100 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 262 | 20230628 | 161000 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 263 | 20230628 | 160900 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 264 | 20230628 | 160800 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 265 | 20230628 | 160700 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 266 | 20230628 | 160600 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 267 | 20230628 | 160500 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 268 | 20230628 | 160400 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 269 | 20230628 | 160300 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 270 | 20230628 | 160200 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 271 | 20230628 | 160100 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 272 | 20230628 | 160000 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 19610 |
| 273 | 20230628 | 155900 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 274 | 20230628 | 155800 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 275 | 20230628 | 155700 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 276 | 20230628 | 155600 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 277 | 20230628 | 155500 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 278 | 20230628 | 155400 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 279 | 20230628 | 155300 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 280 | 20230628 | 155200 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 281 | 20230628 | 155100 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 282 | 20230628 | 155000 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 283 | 20230628 | 154900 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 284 | 20230628 | 154800 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 285 | 20230628 | 154700 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 286 | 20230628 | 154600 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 287 | 20230628 | 154500 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 288 | 20230628 | 154400 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 289 | 20230628 | 154300 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 290 | 20230628 | 154200 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 291 | 20230628 | 154100 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 292 | 20230628 | 154000 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 293 | 20230628 | 153900 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 294 | 20230628 | 153800 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 295 | 20230628 | 153700 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 296 | 20230628 | 153600 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 297 | 20230628 | 153500 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 298 | 20230628 | 153400 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 299 | 20230628 | 153300 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 300 | 20230628 | 153200 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 301 | 20230628 | 153100 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 302 | 20230628 | 153000 | 13281055730 | 10620 | 10620 | 10620 | 10620 | 39220 |
| 303 | 20230628 | 152900 | 13072797530 | 10600 | 10600 | 10600 | 10600 | 0 |
| 304 | 20230628 | 152800 | 13072797530 | 10600 | 10600 | 10600 | 10600 | 0 |
| 305 | 20230628 | 152700 | 13072797530 | 10600 | 10600 | 10600 | 10600 | 0 |
| 306 | 20230628 | 152600 | 13072797530 | 10600 | 10600 | 10600 | 10600 | 0 |
| 307 | 20230628 | 152500 | 13072797530 | 10600 | 10600 | 10600 | 10600 | 0 |
| 308 | 20230628 | 152400 | 13072797530 | 10600 | 10600 | 10600 | 10600 | 0 |
| 309 | 20230628 | 152300 | 13072797530 | 10600 | 10600 | 10600 | 10600 | 0 |
| 310 | 20230628 | 152200 | 13072797530 | 10600 | 10600 | 10600 | 10600 | 0 |
| 311 | 20230628 | 152100 | 13072797530 | 10600 | 10600 | 10600 | 10600 | 0 |
| 312 | 20230628 | 152000 | 13072797530 | 10600 | 10600 | 10600 | 10600 | 0 |
| 313 | 20230628 | 151900 | 13072797530 | 10600 | 10590 | 10600 | 10580 | 2412 |
| 314 | 20230628 | 151800 | 13047243370 | 10600 | 10580 | 10600 | 10580 | 4049 |
| 315 | 20230628 | 151700 | 13004369060 | 10580 | 10580 | 10580 | 10570 | 3503 |
| 316 | 20230628 | 151600 | 12967334180 | 10580 | 10570 | 10580 | 10560 | 3042 |
| 317 | 20230628 | 151500 | 12935174820 | 10580 | 10580 | 10580 | 10570 | 2306 |
| 318 | 20230628 | 151400 | 12910788020 | 10580 | 10570 | 10580 | 10560 | 2408 |
| 319 | 20230628 | 151300 | 12885334200 | 10570 | 10570 | 10570 | 10560 | 3020 |
| 320 | 20230628 | 151200 | 12853422610 | 10570 | 10570 | 10580 | 10550 | 6717 |
| 321 | 20230628 | 151100 | 12782473240 | 10570 | 10580 | 10580 | 10560 | 3502 |
| 322 | 20230628 | 151000 | 12745465450 | 10580 | 10560 | 10590 | 10560 | 8135 |
| 323 | 20230628 | 150900 | 12659464100 | 10560 | 10560 | 10590 | 10560 | 2257 |
| 324 | 20230628 | 150800 | 12635598450 | 10560 | 10560 | 10590 | 10530 | 3280 |
| 325 | 20230628 | 150700 | 12600962220 | 10580 | 10600 | 10600 | 10530 | 2864 |
| 326 | 20230628 | 150600 | 12570706410 | 10600 | 10580 | 10600 | 10520 | 24188 |
| 327 | 20230628 | 150500 | 12315438690 | 10580 | 10590 | 10600 | 10580 | 2918 |
| 328 | 20230628 | 150400 | 12284549430 | 10590 | 10590 | 10600 | 10590 | 2174 |
| 329 | 20230628 | 150300 | 12261523430 | 10590 | 10590 | 10600 | 10580 | 2942 |
| 330 | 20230628 | 150200 | 12230362920 | 10590 | 10610 | 10610 | 10580 | 3776 |
| 331 | 20230628 | 150100 | 12190355390 | 10600 | 10610 | 10610 | 10600 | 1236 |
| 332 | 20230628 | 150000 | 12177251110 | 10610 | 10620 | 10620 | 10610 | 6430 |
| 333 | 20230628 | 145900 | 12109003780 | 10620 | 10600 | 10620 | 10600 | 4549 |
| 334 | 20230628 | 145800 | 12060742190 | 10600 | 10570 | 10600 | 10570 | 3968 |
| 335 | 20230628 | 145700 | 12018705120 | 10570 | 10590 | 10590 | 10570 | 5590 |
| 336 | 20230628 | 145600 | 11959562670 | 10590 | 10590 | 10600 | 10590 | 2887 |
| 337 | 20230628 | 145500 | 11928982950 | 10590 | 10580 | 10600 | 10580 | 2582 |
| 338 | 20230628 | 145400 | 11901621290 | 10600 | 10580 | 10620 | 10580 | 16655 |
| 339 | 20230628 | 145300 | 11725158080 | 10580 | 10590 | 10600 | 10580 | 2009 |
| 340 | 20230628 | 145200 | 11703895640 | 10600 | 10600 | 10600 | 10590 | 3180 |
| 341 | 20230628 | 145100 | 11670208780 | 10600 | 10600 | 10610 | 10590 | 4516 |
| 342 | 20230628 | 145000 | 11622328540 | 10600 | 10600 | 10610 | 10600 | 2424 |
| 343 | 20230628 | 144900 | 11596631420 | 10600 | 10610 | 10610 | 10600 | 1255 |
| 344 | 20230628 | 144800 | 11583319510 | 10610 | 10610 | 10610 | 10590 | 3332 |
| 345 | 20230628 | 144700 | 11547995370 | 10610 | 10580 | 10620 | 10580 | 3541 |
| 346 | 20230628 | 144600 | 11510478280 | 10580 | 10600 | 10620 | 10580 | 7415 |
| 347 | 20230628 | 144500 | 11431889180 | 10620 | 10620 | 10620 | 10600 | 2591 |
| 348 | 20230628 | 144400 | 11404399510 | 10620 | 10630 | 10630 | 10610 | 4415 |
| 349 | 20230628 | 144300 | 11357510920 | 10620 | 10620 | 10630 | 10610 | 2245 |
| 350 | 20230628 | 144200 | 11333673860 | 10620 | 10610 | 10630 | 10600 | 5548 |
| 351 | 20230628 | 144100 | 11274780030 | 10610 | 10590 | 10610 | 10590 | 3976 |
| 352 | 20230628 | 144000 | 11232632380 | 10580 | 10600 | 10610 | 10570 | 4615 |
| 353 | 20230628 | 143900 | 11183777700 | 10610 | 10600 | 10610 | 10600 | 1479 |
| 354 | 20230628 | 143800 | 11168098260 | 10600 | 10610 | 10620 | 10600 | 2303 |
| 355 | 20230628 | 143700 | 11143683250 | 10610 | 10610 | 10610 | 10600 | 2763 |
| 356 | 20230628 | 143600 | 11114379180 | 10610 | 10600 | 10620 | 10590 | 3931 |
| 357 | 20230628 | 143500 | 11072674500 | 10600 | 10620 | 10620 | 10600 | 1870 |
| 358 | 20230628 | 143400 | 11052840990 | 10620 | 10600 | 10630 | 10590 | 10093 |
| 359 | 20230628 | 143300 | 10945752120 | 10590 | 10600 | 10610 | 10590 | 6495 |
| 360 | 20230628 | 143200 | 10876940270 | 10600 | 10610 | 10620 | 10600 | 8767 |
| 361 | 20230628 | 143100 | 10783984540 | 10620 | 10610 | 10620 | 10610 | 926 |
| 362 | 20230628 | 143000 | 10774159550 | 10620 | 10620 | 10620 | 10610 | 4874 |
| 363 | 20230628 | 142900 | 10722409650 | 10620 | 10620 | 10620 | 10610 | 2898 |
| 364 | 20230628 | 142800 | 10691659080 | 10610 | 10620 | 10630 | 10610 | 1534 |
| 365 | 20230628 | 142700 | 10675365980 | 10610 | 10610 | 10620 | 10610 | 10326 |
| 366 | 20230628 | 142600 | 10565779680 | 10610 | 10610 | 10630 | 10600 | 6655 |
| 367 | 20230628 | 142500 | 10495146780 | 10610 | 10620 | 10630 | 10600 | 7804 |
| 368 | 20230628 | 142400 | 10412306060 | 10620 | 10640 | 10640 | 10620 | 9980 |
| 369 | 20230628 | 142300 | 10306284830 | 10640 | 10640 | 10640 | 10630 | 2390 |
| 370 | 20230628 | 142200 | 10280869010 | 10640 | 10630 | 10650 | 10630 | 1947 |
| 371 | 20230628 | 142100 | 10260164320 | 10640 | 10650 | 10650 | 10630 | 1202 |
| 372 | 20230628 | 142000 | 10247376890 | 10640 | 10650 | 10650 | 10630 | 3426 |
| 373 | 20230628 | 141900 | 10210923910 | 10660 | 10640 | 10670 | 10640 | 7618 |
| 374 | 20230628 | 141800 | 10129767730 | 10630 | 10640 | 10650 | 10620 | 6442 |
| 375 | 20230628 | 141700 | 10061265720 | 10640 | 10640 | 10650 | 10640 | 1962 |
| 376 | 20230628 | 141600 | 10040389990 | 10650 | 10660 | 10660 | 10640 | 4564 |
| 377 | 20230628 | 141500 | 9991807110 | 10670 | 10660 | 10670 | 10650 | 893 |
| 378 | 20230628 | 141400 | 9982289880 | 10670 | 10650 | 10680 | 10650 | 4756 |
| 379 | 20230628 | 141300 | 9931616500 | 10650 | 10650 | 10660 | 10650 | 1756 |
| 380 | 20230628 | 141200 | 9912915040 | 10660 | 10650 | 10660 | 10640 | 1424 |
| 381 | 20230628 | 141100 | 9897752250 | 10650 | 10650 | 10660 | 10650 | 877 |
| 382 | 20230628 | 141000 | 9888412150 | 10650 | 10630 | 10680 | 10630 | 4297 |
| 383 | 20230628 | 140900 | 9842616320 | 10650 | 10650 | 10650 | 10630 | 2796 |
| 384 | 20230628 | 140800 | 9812868980 | 10640 | 10650 | 10660 | 10640 | 4175 |
| 385 | 20230628 | 140700 | 9768415210 | 10650 | 10650 | 10660 | 10650 | 1150 |
| 386 | 20230628 | 140600 | 9756166660 | 10650 | 10660 | 10660 | 10650 | 1635 |
| 387 | 20230628 | 140500 | 9738748300 | 10650 | 10660 | 10670 | 10650 | 2090 |
| 388 | 20230628 | 140400 | 9716473550 | 10660 | 10630 | 10660 | 10630 | 9140 |
| 389 | 20230628 | 140300 | 9619164780 | 10620 | 10670 | 10670 | 10620 | 12165 |
| 390 | 20230628 | 140200 | 9489702510 | 10660 | 10660 | 10660 | 10660 | 2806 |
| 391 | 20230628 | 140100 | 9459790550 | 10660 | 10660 | 10670 | 10660 | 2363 |
| 392 | 20230628 | 140000 | 9434600920 | 10670 | 10660 | 10670 | 10660 | 1767 |
| 393 | 20230628 | 135900 | 9415756790 | 10660 | 10660 | 10670 | 10660 | 4162 |
| 394 | 20230628 | 135800 | 9371386470 | 10660 | 10670 | 10680 | 10660 | 3522 |
| 395 | 20230628 | 135700 | 9333829510 | 10670 | 10670 | 10680 | 10670 | 2106 |
| 396 | 20230628 | 135600 | 9311358110 | 10670 | 10670 | 10680 | 10670 | 2607 |
| 397 | 20230628 | 135500 | 9283541370 | 10670 | 10690 | 10690 | 10670 | 3957 |
| 398 | 20230628 | 135400 | 9241272530 | 10680 | 10690 | 10690 | 10670 | 4597 |
| 399 | 20230628 | 135300 | 9192171030 | 10690 | 10700 | 10700 | 10690 | 464 |
| 400 | 20230628 | 135200 | 9187210760 | 10700 | 10680 | 10700 | 10670 | 2898 |
| 401 | 20230628 | 135100 | 9156233330 | 10680 | 10680 | 10690 | 10680 | 2550 |
| 402 | 20230628 | 135000 | 9128999050 | 10680 | 10690 | 10690 | 10670 | 4838 |
| 403 | 20230628 | 134900 | 9077328440 | 10700 | 10690 | 10700 | 10690 | 1062 |
| 404 | 20230628 | 134800 | 9065975610 | 10700 | 10690 | 10700 | 10690 | 1247 |
| 405 | 20230628 | 134700 | 9052645030 | 10690 | 10700 | 10700 | 10690 | 741 |
| 406 | 20230628 | 134600 | 9044721100 | 10700 | 10690 | 10700 | 10690 | 1005 |
| 407 | 20230628 | 134500 | 9033972440 | 10690 | 10700 | 10710 | 10690 | 1085 |
| 408 | 20230628 | 134400 | 9022366460 | 10700 | 10740 | 10740 | 10700 | 2980 |
| 409 | 20230628 | 134300 | 8990456680 | 10730 | 10710 | 10740 | 10700 | 4790 |
| 410 | 20230628 | 134200 | 8939083390 | 10710 | 10690 | 10710 | 10690 | 9114 |
| 411 | 20230628 | 134100 | 8841598270 | 10680 | 10680 | 10690 | 10680 | 1279 |
| 412 | 20230628 | 134000 | 8827938060 | 10680 | 10690 | 10690 | 10680 | 2866 |
| 413 | 20230628 | 133900 | 8797327510 | 10680 | 10680 | 10690 | 10680 | 770 |
| 414 | 20230628 | 133800 | 8789103360 | 10680 | 10680 | 10690 | 10680 | 2104 |
| 415 | 20230628 | 133700 | 8766632600 | 10680 | 10680 | 10690 | 10680 | 1642 |
| 416 | 20230628 | 133600 | 8749095510 | 10680 | 10690 | 10690 | 10680 | 2018 |
| 417 | 20230628 | 133500 | 8727527670 | 10690 | 10690 | 10700 | 10690 | 822 |
| 418 | 20230628 | 133400 | 8718740440 | 10690 | 10700 | 10700 | 10690 | 847 |
| 419 | 20230628 | 133300 | 8709680030 | 10690 | 10670 | 10690 | 10670 | 4458 |
| 420 | 20230628 | 133200 | 8662052120 | 10680 | 10680 | 10690 | 10670 | 2732 |
| 421 | 20230628 | 133100 | 8632885150 | 10680 | 10690 | 10690 | 10680 | 2335 |
| 422 | 20230628 | 133000 | 8607940190 | 10690 | 10690 | 10700 | 10690 | 2412 |
| 423 | 20230628 | 132900 | 8582155740 | 10690 | 10690 | 10700 | 10690 | 1344 |
| 424 | 20230628 | 132800 | 8567788330 | 10690 | 10700 | 10700 | 10690 | 969 |
| 425 | 20230628 | 132700 | 8557424650 | 10700 | 10700 | 10710 | 10700 | 671 |
| 426 | 20230628 | 132600 | 8550244900 | 10700 | 10710 | 10710 | 10700 | 1647 |
| 427 | 20230628 | 132500 | 8532621950 | 10700 | 10710 | 10710 | 10700 | 620 |
| 428 | 20230628 | 132400 | 8525985920 | 10710 | 10700 | 10710 | 10700 | 1750 |
| 429 | 20230628 | 132300 | 8507248830 | 10710 | 10710 | 10710 | 10690 | 3285 |
| 430 | 20230628 | 132200 | 8472086780 | 10710 | 10720 | 10720 | 10700 | 1580 |
| 431 | 20230628 | 132100 | 8455167770 | 10720 | 10720 | 10720 | 10710 | 1063 |
| 432 | 20230628 | 132000 | 8443772440 | 10720 | 10730 | 10730 | 10720 | 999 |
| 433 | 20230628 | 131900 | 8433060880 | 10750 | 10700 | 10750 | 10700 | 3731 |
| 434 | 20230628 | 131800 | 8393074360 | 10700 | 10700 | 10710 | 10700 | 884 |
| 435 | 20230628 | 131700 | 8383615550 | 10700 | 10700 | 10710 | 10700 | 736 |
| 436 | 20230628 | 131600 | 8375740300 | 10700 | 10700 | 10710 | 10700 | 869 |
| 437 | 20230628 | 131500 | 8366441960 | 10700 | 10700 | 10710 | 10700 | 591 |
| 438 | 20230628 | 131400 | 8360118240 | 10700 | 10720 | 10720 | 10700 | 1513 |
| 439 | 20230628 | 131300 | 8343921470 | 10710 | 10710 | 10720 | 10710 | 1016 |
| 440 | 20230628 | 131200 | 8333040010 | 10710 | 10700 | 10710 | 10700 | 1860 |
| 441 | 20230628 | 131100 | 8313126360 | 10700 | 10710 | 10710 | 10700 | 633 |
| 442 | 20230628 | 131000 | 8306352530 | 10710 | 10700 | 10710 | 10700 | 1642 |
| 443 | 20230628 | 130900 | 8288772210 | 10700 | 10700 | 10710 | 10700 | 858 |
| 444 | 20230628 | 130800 | 8279588970 | 10700 | 10710 | 10720 | 10700 | 2173 |
| 445 | 20230628 | 130700 | 8256324310 | 10710 | 10710 | 10720 | 10700 | 2155 |
| 446 | 20230628 | 130600 | 8233244790 | 10710 | 10710 | 10710 | 10710 | 1325 |
| 447 | 20230628 | 130500 | 8219054040 | 10710 | 10720 | 10720 | 10710 | 856 |
| 448 | 20230628 | 130400 | 8209880200 | 10720 | 10730 | 10740 | 10720 | 882 |
| 449 | 20230628 | 130300 | 8200419110 | 10730 | 10730 | 10730 | 10730 | 1211 |
| 450 | 20230628 | 130200 | 8187425080 | 10730 | 10740 | 10740 | 10730 | 1656 |
| 451 | 20230628 | 130100 | 8169652300 | 10730 | 10740 | 10740 | 10730 | 1415 |
| 452 | 20230628 | 130000 | 8154457250 | 10740 | 10750 | 10750 | 10740 | 1339 |
| 453 | 20230628 | 125900 | 8140075890 | 10750 | 10740 | 10750 | 10740 | 1873 |
| 454 | 20230628 | 125800 | 8119957810 | 10750 | 10740 | 10750 | 10740 | 1059 |
| 455 | 20230628 | 125700 | 8108583900 | 10740 | 10750 | 10750 | 10740 | 329 |
| 456 | 20230628 | 125600 | 8105049170 | 10750 | 10760 | 10760 | 10740 | 1856 |
| 457 | 20230628 | 125500 | 8085097250 | 10760 | 10740 | 10760 | 10740 | 1687 |
| 458 | 20230628 | 125400 | 8066957360 | 10740 | 10740 | 10740 | 10730 | 1947 |
| 459 | 20230628 | 125300 | 8046048440 | 10740 | 10730 | 10740 | 10730 | 1753 |
| 460 | 20230628 | 125200 | 8027226410 | 10730 | 10740 | 10740 | 10730 | 1471 |
| 461 | 20230628 | 125100 | 8011437680 | 10740 | 10740 | 10740 | 10730 | 1125 |
| 462 | 20230628 | 125000 | 7999355990 | 10730 | 10720 | 10740 | 10710 | 2137 |
| 463 | 20230628 | 124900 | 7976444590 | 10720 | 10700 | 10730 | 10700 | 4049 |
| 464 | 20230628 | 124800 | 7933064580 | 10700 | 10700 | 10700 | 10690 | 1700 |
| 465 | 20230628 | 124700 | 7914878020 | 10700 | 10720 | 10720 | 10700 | 2010 |
| 466 | 20230628 | 124600 | 7893347680 | 10720 | 10680 | 10730 | 10680 | 4135 |
| 467 | 20230628 | 124500 | 7849137010 | 10680 | 10680 | 10690 | 10670 | 2565 |
| 468 | 20230628 | 124400 | 7821743120 | 10680 | 10690 | 10700 | 10680 | 2370 |
| 469 | 20230628 | 124300 | 7796408750 | 10690 | 10690 | 10700 | 10690 | 871 |
| 470 | 20230628 | 124200 | 7787097130 | 10690 | 10700 | 10700 | 10690 | 1031 |
| 471 | 20230628 | 124100 | 7776075650 | 10700 | 10690 | 10700 | 10690 | 386 |
| 472 | 20230628 | 124000 | 7771947390 | 10700 | 10690 | 10700 | 10690 | 556 |
| 473 | 20230628 | 123900 | 7766003700 | 10690 | 10700 | 10710 | 10690 | 766 |
| 474 | 20230628 | 123800 | 7757811140 | 10700 | 10700 | 10710 | 10700 | 1813 |
| 475 | 20230628 | 123700 | 7738410960 | 10710 | 10700 | 10710 | 10700 | 592 |
| 476 | 20230628 | 123600 | 7732076270 | 10700 | 10700 | 10710 | 10700 | 780 |
| 477 | 20230628 | 123500 | 7723725450 | 10700 | 10680 | 10700 | 10670 | 6376 |
| 478 | 20230628 | 123400 | 7655598860 | 10670 | 10680 | 10680 | 10670 | 1137 |
| 479 | 20230628 | 123300 | 7643466020 | 10670 | 10680 | 10680 | 10670 | 1886 |
| 480 | 20230628 | 123200 | 7623333890 | 10680 | 10690 | 10690 | 10680 | 1519 |
| 481 | 20230628 | 123100 | 7607110900 | 10680 | 10680 | 10680 | 10680 | 1717 |
| 482 | 20230628 | 123000 | 7588773340 | 10680 | 10680 | 10690 | 10680 | 358 |
| 483 | 20230628 | 122900 | 7584949450 | 10680 | 10700 | 10700 | 10680 | 1021 |
| 484 | 20230628 | 122800 | 7574039450 | 10690 | 10690 | 10690 | 10690 | 1690 |
| 485 | 20230628 | 122700 | 7555973350 | 10690 | 10700 | 10700 | 10690 | 1468 |
| 486 | 20230628 | 122600 | 7540276560 | 10700 | 10700 | 10710 | 10700 | 1602 |
| 487 | 20230628 | 122500 | 7523135080 | 10700 | 10700 | 10710 | 10700 | 460 |
| 488 | 20230628 | 122400 | 7518211550 | 10700 | 10700 | 10710 | 10700 | 1299 |
| 489 | 20230628 | 122300 | 7504311840 | 10700 | 10700 | 10710 | 10700 | 2604 |
| 490 | 20230628 | 122200 | 7476446960 | 10700 | 10710 | 10710 | 10700 | 799 |
| 491 | 20230628 | 122100 | 7467895300 | 10700 | 10710 | 10710 | 10700 | 615 |
| 492 | 20230628 | 122000 | 7461312530 | 10700 | 10700 | 10710 | 10700 | 1599 |
| 493 | 20230628 | 121900 | 7444196920 | 10710 | 10700 | 10710 | 10700 | 1601 |
| 494 | 20230628 | 121800 | 7427052630 | 10710 | 10700 | 10710 | 10700 | 1101 |
| 495 | 20230628 | 121700 | 7415262820 | 10710 | 10710 | 10710 | 10700 | 934 |
| 496 | 20230628 | 121600 | 7405261600 | 10710 | 10700 | 10710 | 10700 | 1881 |
| 497 | 20230628 | 121500 | 7385123000 | 10710 | 10710 | 10710 | 10700 | 478 |
| 498 | 20230628 | 121400 | 7380007540 | 10700 | 10710 | 10710 | 10700 | 1900 |
| 499 | 20230628 | 121300 | 7359670840 | 10710 | 10690 | 10710 | 10690 | 1169 |
| 500 | 20230628 | 121200 | 7347165240 | 10690 | 10700 | 10700 | 10670 | 7610 |
| 501 | 20230628 | 121100 | 7265829680 | 10700 | 10700 | 10710 | 10700 | 625 |
| 502 | 20230628 | 121000 | 7259142120 | 10700 | 10710 | 10710 | 10700 | 618 |
| 503 | 20230628 | 120900 | 7252529460 | 10700 | 10700 | 10700 | 10700 | 1073 |
| 504 | 20230628 | 120800 | 7241048360 | 10710 | 10700 | 10710 | 10700 | 2096 |
| 505 | 20230628 | 120700 | 7218620070 | 10700 | 10710 | 10710 | 10700 | 829 |
| 506 | 20230628 | 120600 | 7209749510 | 10700 | 10700 | 10710 | 10700 | 576 |
| 507 | 20230628 | 120500 | 7203586110 | 10700 | 10710 | 10710 | 10700 | 850 |
| 508 | 20230628 | 120400 | 7194490380 | 10710 | 10710 | 10710 | 10700 | 1347 |
| 509 | 20230628 | 120300 | 7180071610 | 10710 | 10710 | 10710 | 10710 | 1393 |
| 510 | 20230628 | 120200 | 7165152580 | 10710 | 10720 | 10720 | 10710 | 2110 |
| 511 | 20230628 | 120100 | 7142552470 | 10710 | 10710 | 10720 | 10710 | 325 |
| 512 | 20230628 | 120000 | 7139071630 | 10710 | 10710 | 10720 | 10710 | 644 |
| 513 | 20230628 | 115900 | 7132174240 | 10710 | 10710 | 10720 | 10710 | 572 |
| 514 | 20230628 | 115800 | 7126047400 | 10720 | 10720 | 10730 | 10720 | 2904 |
| 515 | 20230628 | 115700 | 7094913350 | 10730 | 10730 | 10730 | 10720 | 1049 |
| 516 | 20230628 | 115600 | 7083663760 | 10720 | 10730 | 10730 | 10720 | 765 |
| 517 | 20230628 | 115500 | 7075458330 | 10730 | 10730 | 10730 | 10720 | 2032 |
| 518 | 20230628 | 115400 | 7053665800 | 10720 | 10730 | 10730 | 10720 | 881 |
| 519 | 20230628 | 115300 | 7044213760 | 10740 | 10730 | 10740 | 10730 | 1925 |
| 520 | 20230628 | 115200 | 7023558460 | 10730 | 10740 | 10740 | 10730 | 1679 |
| 521 | 20230628 | 115100 | 7005542690 | 10740 | 10740 | 10740 | 10730 | 658 |
| 522 | 20230628 | 115000 | 6998481640 | 10740 | 10730 | 10740 | 10730 | 1102 |
| 523 | 20230628 | 114900 | 6986655030 | 10730 | 10730 | 10740 | 10730 | 442 |
| 524 | 20230628 | 114800 | 6981911070 | 10740 | 10740 | 10740 | 10720 | 1976 |
| 525 | 20230628 | 114700 | 6960713070 | 10730 | 10740 | 10740 | 10730 | 1027 |
| 526 | 20230628 | 114600 | 6949689800 | 10740 | 10750 | 10750 | 10740 | 927 |
| 527 | 20230628 | 114500 | 6939732670 | 10750 | 10740 | 10750 | 10740 | 1524 |
| 528 | 20230628 | 114400 | 6923356390 | 10750 | 10740 | 10750 | 10740 | 256 |
| 529 | 20230628 | 114300 | 6920606540 | 10750 | 10730 | 10750 | 10730 | 2914 |
| 530 | 20230628 | 114200 | 6889306870 | 10730 | 10730 | 10740 | 10730 | 927 |
| 531 | 20230628 | 114100 | 6879359510 | 10720 | 10730 | 10730 | 10720 | 1099 |
| 532 | 20230628 | 114000 | 6867569220 | 10740 | 10750 | 10750 | 10740 | 782 |
| 533 | 20230628 | 113900 | 6859170490 | 10740 | 10760 | 10760 | 10740 | 706 |
| 534 | 20230628 | 113800 | 6851581340 | 10740 | 10740 | 10750 | 10740 | 1517 |
| 535 | 20230628 | 113700 | 6835280830 | 10740 | 10750 | 10760 | 10740 | 1800 |
| 536 | 20230628 | 113600 | 6815935600 | 10750 | 10740 | 10750 | 10740 | 948 |
| 537 | 20230628 | 113500 | 6805748470 | 10740 | 10730 | 10750 | 10730 | 1992 |
| 538 | 20230628 | 113400 | 6784367120 | 10720 | 10730 | 10730 | 10720 | 1889 |
| 539 | 20230628 | 113300 | 6764115830 | 10720 | 10720 | 10730 | 10720 | 1110 |
| 540 | 20230628 | 113200 | 6752216570 | 10720 | 10730 | 10730 | 10720 | 1421 |
| 541 | 20230628 | 113100 | 6736971650 | 10740 | 10730 | 10740 | 10730 | 469 |
| 542 | 20230628 | 113000 | 6731937350 | 10740 | 10730 | 10750 | 10730 | 1163 |
| 543 | 20230628 | 112900 | 6719454830 | 10740 | 10740 | 10740 | 10730 | 925 |
| 544 | 20230628 | 112800 | 6709523680 | 10730 | 10730 | 10740 | 10730 | 2323 |
| 545 | 20230628 | 112700 | 6684590840 | 10740 | 10730 | 10740 | 10730 | 1397 |
| 546 | 20230628 | 112600 | 6669594490 | 10730 | 10760 | 10760 | 10720 | 3993 |
| 547 | 20230628 | 112500 | 6626713620 | 10750 | 10760 | 10760 | 10750 | 1172 |
| 548 | 20230628 | 112400 | 6614107850 | 10770 | 10750 | 10770 | 10750 | 4239 |
| 549 | 20230628 | 112300 | 6568494820 | 10750 | 10750 | 10760 | 10740 | 1443 |
| 550 | 20230628 | 112200 | 6552982810 | 10750 | 10740 | 10750 | 10720 | 4044 |
| 551 | 20230628 | 112100 | 6509533050 | 10740 | 10730 | 10740 | 10730 | 1157 |
| 552 | 20230628 | 112000 | 6497114990 | 10730 | 10700 | 10740 | 10690 | 3757 |
| 553 | 20230628 | 111900 | 6456835610 | 10700 | 10720 | 10720 | 10690 | 2720 |
| 554 | 20230628 | 111800 | 6427728790 | 10720 | 10700 | 10720 | 10700 | 3288 |
| 555 | 20230628 | 111700 | 6392520070 | 10700 | 10690 | 10700 | 10670 | 3384 |
| 556 | 20230628 | 111600 | 6356361790 | 10680 | 10680 | 10700 | 10660 | 4768 |
| 557 | 20230628 | 111500 | 6305457800 | 10680 | 10710 | 10740 | 10680 | 11832 |
| 558 | 20230628 | 111400 | 6178815140 | 10720 | 10720 | 10730 | 10710 | 4211 |
| 559 | 20230628 | 111300 | 6133689970 | 10720 | 10730 | 10730 | 10720 | 4853 |
| 560 | 20230628 | 111200 | 6081636500 | 10730 | 10740 | 10740 | 10730 | 2408 |
| 561 | 20230628 | 111100 | 6055791450 | 10730 | 10740 | 10750 | 10730 | 1855 |
| 562 | 20230628 | 111000 | 6035872790 | 10740 | 10750 | 10750 | 10730 | 5415 |
| 563 | 20230628 | 110900 | 5977722600 | 10750 | 10760 | 10760 | 10750 | 4099 |
| 564 | 20230628 | 110800 | 5933654930 | 10760 | 10780 | 10780 | 10760 | 2776 |
| 565 | 20230628 | 110700 | 5903768010 | 10780 | 10780 | 10780 | 10770 | 1446 |
| 566 | 20230628 | 110600 | 5888193730 | 10770 | 10790 | 10790 | 10770 | 1581 |
| 567 | 20230628 | 110500 | 5871143520 | 10800 | 10770 | 10800 | 10770 | 1770 |
| 568 | 20230628 | 110400 | 5852068500 | 10770 | 10770 | 10770 | 10750 | 2973 |
| 569 | 20230628 | 110300 | 5820074000 | 10780 | 10770 | 10780 | 10770 | 902 |
| 570 | 20230628 | 110200 | 5810356790 | 10760 | 10770 | 10780 | 10750 | 3512 |
| 571 | 20230628 | 110100 | 5772574480 | 10770 | 10800 | 10800 | 10770 | 4234 |
| 572 | 20230628 | 110000 | 5726946160 | 10790 | 10770 | 10800 | 10770 | 5849 |
| 573 | 20230628 | 105900 | 5663885800 | 10770 | 10760 | 10770 | 10750 | 3266 |
| 574 | 20230628 | 105800 | 5628734760 | 10760 | 10820 | 10820 | 10760 | 13525 |
| 575 | 20230628 | 105700 | 5482826520 | 10810 | 10820 | 10820 | 10810 | 1688 |
| 576 | 20230628 | 105600 | 5464578590 | 10820 | 10820 | 10830 | 10810 | 931 |
| 577 | 20230628 | 105500 | 5454504500 | 10820 | 10810 | 10820 | 10810 | 603 |
| 578 | 20230628 | 105400 | 5447980700 | 10820 | 10830 | 10830 | 10800 | 21512 |
| 579 | 20230628 | 105300 | 5215253910 | 10830 | 10840 | 10840 | 10830 | 2737 |
| 580 | 20230628 | 105200 | 5185608120 | 10850 | 10840 | 10850 | 10840 | 709 |
| 581 | 20230628 | 105100 | 5177922360 | 10840 | 10840 | 10840 | 10830 | 2893 |
| 582 | 20230628 | 105000 | 5146575210 | 10840 | 10840 | 10850 | 10830 | 396 |
| 583 | 20230628 | 104900 | 5142282730 | 10840 | 10850 | 10850 | 10840 | 2005 |
| 584 | 20230628 | 104800 | 5120542150 | 10850 | 10840 | 10850 | 10840 | 656 |
| 585 | 20230628 | 104700 | 5113424590 | 10850 | 10850 | 10850 | 10840 | 1118 |
| 586 | 20230628 | 104600 | 5101300250 | 10850 | 10840 | 10850 | 10830 | 3539 |
| 587 | 20230628 | 104500 | 5062923680 | 10840 | 10840 | 10840 | 10840 | 529 |
| 588 | 20230628 | 104400 | 5057189320 | 10840 | 10870 | 10870 | 10840 | 14132 |
| 589 | 20230628 | 104300 | 4903738740 | 10870 | 10870 | 10880 | 10870 | 1758 |
| 590 | 20230628 | 104200 | 4884623060 | 10870 | 10880 | 10880 | 10870 | 1528 |
| 591 | 20230628 | 104100 | 4868006490 | 10880 | 10880 | 10880 | 10860 | 4566 |
| 592 | 20230628 | 104000 | 4818361110 | 10880 | 10910 | 10920 | 10880 | 2785 |
| 593 | 20230628 | 103900 | 4788023470 | 10910 | 10900 | 10910 | 10890 | 1920 |
| 594 | 20230628 | 103800 | 4767094590 | 10900 | 10900 | 10900 | 10890 | 837 |
| 595 | 20230628 | 103700 | 4757973200 | 10890 | 10890 | 10900 | 10890 | 739 |
| 596 | 20230628 | 103600 | 4749925440 | 10890 | 10880 | 10900 | 10880 | 1628 |
| 597 | 20230628 | 103500 | 4732198650 | 10890 | 10950 | 10950 | 10890 | 10738 |
| 598 | 20230628 | 103400 | 4614956740 | 10960 | 10960 | 10970 | 10960 | 1082 |
| 599 | 20230628 | 103300 | 4603097480 | 10960 | 10960 | 10960 | 10950 | 507 |
| 600 | 20230628 | 103200 | 4597541260 | 10960 | 10960 | 10960 | 10960 | 898 |
| 601 | 20230628 | 103100 | 4587699180 | 10950 | 11000 | 11000 | 10950 | 5660 |
| 602 | 20230628 | 103000 | 4525574560 | 11020 | 10990 | 11020 | 10990 | 1565 |
| 603 | 20230628 | 102900 | 4508350240 | 10990 | 10960 | 10990 | 10960 | 1557 |
| 604 | 20230628 | 102800 | 4491279870 | 10960 | 10950 | 10960 | 10950 | 417 |
| 605 | 20230628 | 102700 | 4486712950 | 10950 | 10950 | 10960 | 10950 | 446 |
| 606 | 20230628 | 102600 | 4481828090 | 10940 | 10950 | 10950 | 10940 | 1160 |
| 607 | 20230628 | 102500 | 4469126130 | 10950 | 10940 | 10950 | 10940 | 360 |
| 608 | 20230628 | 102400 | 4465184390 | 10940 | 10940 | 10940 | 10930 | 1370 |
| 609 | 20230628 | 102300 | 4450199980 | 10950 | 10950 | 10950 | 10950 | 616 |
| 610 | 20230628 | 102200 | 4443454780 | 10950 | 10930 | 10950 | 10930 | 677 |
| 611 | 20230628 | 102100 | 4436042680 | 10930 | 10910 | 10940 | 10910 | 2435 |
| 612 | 20230628 | 102000 | 4409432700 | 10910 | 10940 | 10940 | 10900 | 1575 |
| 613 | 20230628 | 101900 | 4392245220 | 10930 | 10920 | 10940 | 10910 | 1865 |
| 614 | 20230628 | 101800 | 4371886070 | 10890 | 10950 | 10960 | 10890 | 6786 |
| 615 | 20230628 | 101700 | 4297690270 | 10950 | 10980 | 10980 | 10950 | 3406 |
| 616 | 20230628 | 101600 | 4260323230 | 10970 | 10990 | 11030 | 10970 | 2195 |
| 617 | 20230628 | 101500 | 4236200950 | 11040 | 10990 | 11040 | 10990 | 1865 |
| 618 | 20230628 | 101400 | 4215683910 | 10990 | 10980 | 11000 | 10970 | 1374 |
| 619 | 20230628 | 101300 | 4200579290 | 10980 | 10960 | 10980 | 10940 | 2686 |
| 620 | 20230628 | 101200 | 4171154940 | 10950 | 10930 | 10950 | 10930 | 627 |
| 621 | 20230628 | 101100 | 4164290650 | 10930 | 10920 | 10940 | 10920 | 3885 |
| 622 | 20230628 | 101000 | 4121826080 | 10920 | 10920 | 10920 | 10850 | 17986 |
| 623 | 20230628 | 100900 | 3925889790 | 10940 | 11010 | 11010 | 10930 | 15725 |
| 624 | 20230628 | 100800 | 3753442030 | 11010 | 11010 | 11010 | 11000 | 1192 |
| 625 | 20230628 | 100700 | 3740318130 | 11010 | 11030 | 11030 | 11000 | 3312 |
| 626 | 20230628 | 100600 | 3703830840 | 11030 | 11010 | 11030 | 11010 | 974 |
| 627 | 20230628 | 100500 | 3693099090 | 11010 | 11060 | 11060 | 11010 | 6251 |
| 628 | 20230628 | 100400 | 3624161770 | 11040 | 11020 | 11060 | 11000 | 21446 |
| 629 | 20230628 | 100300 | 3387570280 | 11000 | 10980 | 11020 | 10980 | 8952 |
| 630 | 20230628 | 100200 | 3289073540 | 10990 | 10990 | 11000 | 10970 | 4134 |
| 631 | 20230628 | 100100 | 3243646910 | 10990 | 10950 | 10990 | 10950 | 5114 |
| 632 | 20230628 | 100000 | 3187526100 | 10950 | 10930 | 10950 | 10930 | 3436 |
| 633 | 20230628 | 095900 | 3149938090 | 10920 | 10930 | 10930 | 10920 | 1227 |
| 634 | 20230628 | 095800 | 3136538150 | 10920 | 10950 | 10960 | 10920 | 5341 |
| 635 | 20230628 | 095700 | 3078110290 | 10950 | 10950 | 10960 | 10940 | 3062 |
| 636 | 20230628 | 095600 | 3044569360 | 10950 | 10930 | 10970 | 10930 | 6124 |
| 637 | 20230628 | 095500 | 2977515170 | 10930 | 10920 | 10930 | 10910 | 1078 |
| 638 | 20230628 | 095400 | 2965741190 | 10920 | 10910 | 10930 | 10900 | 2284 |
| 639 | 20230628 | 095300 | 2940813310 | 10900 | 10920 | 10920 | 10900 | 1198 |
| 640 | 20230628 | 095200 | 2927740050 | 10920 | 10910 | 10920 | 10900 | 5643 |
| 641 | 20230628 | 095100 | 2866209270 | 10910 | 10920 | 10930 | 10910 | 1443 |
| 642 | 20230628 | 095000 | 2850454950 | 10920 | 10920 | 10930 | 10900 | 1002 |
| 643 | 20230628 | 094900 | 2839525710 | 10910 | 10910 | 10910 | 10900 | 3107 |
| 644 | 20230628 | 094800 | 2805648610 | 10900 | 10870 | 10910 | 10870 | 1540 |
| 645 | 20230628 | 094700 | 2788872870 | 10870 | 10890 | 10890 | 10870 | 1608 |
| 646 | 20230628 | 094600 | 2771374220 | 10890 | 10890 | 10900 | 10890 | 1925 |
| 647 | 20230628 | 094500 | 2750407180 | 10900 | 10900 | 10910 | 10890 | 2161 |
| 648 | 20230628 | 094400 | 2726855640 | 10900 | 10800 | 10900 | 10800 | 4169 |
| 649 | 20230628 | 094300 | 2681682080 | 10800 | 10790 | 10810 | 10780 | 2428 |
| 650 | 20230628 | 094200 | 2655469540 | 10800 | 10780 | 10800 | 10770 | 4900 |
| 651 | 20230628 | 094100 | 2602669420 | 10780 | 10790 | 10790 | 10780 | 3266 |
| 652 | 20230628 | 094000 | 2567448030 | 10790 | 10790 | 10800 | 10770 | 4006 |
| 653 | 20230628 | 093900 | 2524251990 | 10790 | 10810 | 10830 | 10780 | 7248 |
| 654 | 20230628 | 093800 | 2445972110 | 10810 | 10790 | 10840 | 10790 | 3049 |
| 655 | 20230628 | 093700 | 2413015560 | 10790 | 10870 | 10880 | 10780 | 22852 |
| 656 | 20230628 | 093600 | 2165794710 | 10870 | 10900 | 10900 | 10870 | 5289 |
| 657 | 20230628 | 093500 | 2108207350 | 10900 | 10900 | 10900 | 10890 | 1938 |
| 658 | 20230628 | 093400 | 2087087450 | 10900 | 10890 | 10910 | 10890 | 1459 |
| 659 | 20230628 | 093300 | 2071192880 | 10890 | 10890 | 10900 | 10880 | 954 |
| 660 | 20230628 | 093200 | 2060800100 | 10900 | 10930 | 10930 | 10880 | 7503 |
| 661 | 20230628 | 093100 | 1978945200 | 10930 | 10890 | 10930 | 10870 | 4903 |
| 662 | 20230628 | 093000 | 1925525950 | 10890 | 10930 | 10930 | 10870 | 6602 |
| 663 | 20230628 | 092900 | 1853585170 | 10940 | 10990 | 11000 | 10930 | 17668 |
| 664 | 20230628 | 092800 | 1659769950 | 10990 | 10970 | 11000 | 10970 | 9611 |
| 665 | 20230628 | 092700 | 1554199350 | 10970 | 10960 | 10980 | 10950 | 2940 |
| 666 | 20230628 | 092600 | 1521963050 | 10950 | 10940 | 10960 | 10930 | 4484 |
| 667 | 20230628 | 092500 | 1472844180 | 10930 | 10960 | 10970 | 10920 | 12373 |
| 668 | 20230628 | 092400 | 1337539090 | 10970 | 10960 | 10980 | 10950 | 6804 |
| 669 | 20230628 | 092300 | 1262925660 | 10960 | 10900 | 10960 | 10890 | 7863 |
| 670 | 20230628 | 092200 | 1176968020 | 10910 | 10900 | 10920 | 10900 | 5345 |
| 671 | 20230628 | 092100 | 1118655750 | 10890 | 10860 | 10890 | 10850 | 4205 |
| 672 | 20230628 | 092000 | 1072923310 | 10860 | 10840 | 10870 | 10840 | 3806 |
| 673 | 20230628 | 091900 | 1031584190 | 10840 | 10840 | 10850 | 10840 | 3520 |
| 674 | 20230628 | 091800 | 993408950 | 10850 | 10850 | 10850 | 10840 | 2309 |
| 675 | 20230628 | 091700 | 968361780 | 10850 | 10850 | 10860 | 10850 | 1190 |
| 676 | 20230628 | 091600 | 955448400 | 10860 | 10880 | 10890 | 10860 | 2189 |
| 677 | 20230628 | 091500 | 931652540 | 10880 | 10900 | 10910 | 10880 | 3192 |
| 678 | 20230628 | 091400 | 896892030 | 10900 | 10860 | 10900 | 10860 | 3627 |
| 679 | 20230628 | 091300 | 857461070 | 10860 | 10880 | 10880 | 10850 | 6177 |
| 680 | 20230628 | 091200 | 790385380 | 10880 | 10900 | 10900 | 10860 | 2432 |
| 681 | 20230628 | 091100 | 763934520 | 10900 | 10930 | 10930 | 10900 | 3612 |
| 682 | 20230628 | 091000 | 724536030 | 10930 | 10910 | 10940 | 10890 | 7685 |
| 683 | 20230628 | 090900 | 640620780 | 10910 | 10900 | 10920 | 10890 | 4329 |
| 684 | 20230628 | 090800 | 593389440 | 10900 | 10870 | 10900 | 10870 | 2764 |
| 685 | 20230628 | 090700 | 563293960 | 10870 | 10860 | 10900 | 10830 | 6963 |
| 686 | 20230628 | 090600 | 487677020 | 10870 | 10860 | 10900 | 10860 | 2857 |
| 687 | 20230628 | 090500 | 456625840 | 10860 | 10840 | 10870 | 10830 | 2765 |
| 688 | 20230628 | 090400 | 426617280 | 10840 | 10840 | 10860 | 10830 | 2888 |
| 689 | 20230628 | 090300 | 395316940 | 10830 | 10840 | 10850 | 10810 | 6674 |
| 690 | 20230628 | 090200 | 323046450 | 10840 | 10910 | 10910 | 10800 | 20585 |
| 691 | 20230628 | 090100 | 99975790 | 10910 | 10900 | 10930 | 10900 | 3697 |
| 692 | 20230628 | 090000 | 59606040 | 10900 | 10900 | 10930 | 10890 | 4969 |