37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 202700 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 26383 |
| 3 | 20230629 | 202600 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 4 | 20230629 | 202500 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 5 | 20230629 | 202400 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 6 | 20230629 | 202300 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 7 | 20230629 | 202200 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 8 | 20230629 | 202100 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 9 | 20230629 | 202000 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 10 | 20230629 | 201900 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 11 | 20230629 | 201800 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 12 | 20230629 | 201700 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 13 | 20230629 | 201600 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 14 | 20230629 | 201500 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 15 | 20230629 | 201400 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 16 | 20230629 | 201300 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 17 | 20230629 | 201200 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 18 | 20230629 | 201100 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 19 | 20230629 | 201000 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 20 | 20230629 | 200900 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 21 | 20230629 | 200800 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 22 | 20230629 | 200700 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 23 | 20230629 | 200600 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 24 | 20230629 | 200500 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 25 | 20230629 | 200400 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 26 | 20230629 | 200300 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 27 | 20230629 | 200200 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 28 | 20230629 | 200100 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 29 | 20230629 | 200000 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 30 | 20230629 | 195900 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 31 | 20230629 | 195800 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 32 | 20230629 | 195700 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 26383 |
| 33 | 20230629 | 195600 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 34 | 20230629 | 195500 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 35 | 20230629 | 195400 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 36 | 20230629 | 195300 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 37 | 20230629 | 195200 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 38 | 20230629 | 195100 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 39 | 20230629 | 195000 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 40 | 20230629 | 194900 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 41 | 20230629 | 194800 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 42 | 20230629 | 194700 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 43 | 20230629 | 194600 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 44 | 20230629 | 194500 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 45 | 20230629 | 194400 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 46 | 20230629 | 194300 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 47 | 20230629 | 194200 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 48 | 20230629 | 194100 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 49 | 20230629 | 194000 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 50 | 20230629 | 193900 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 51 | 20230629 | 193800 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 52 | 20230629 | 193700 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 53 | 20230629 | 193600 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 54 | 20230629 | 193500 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 55 | 20230629 | 193400 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 56 | 20230629 | 193300 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 57 | 20230629 | 193200 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 58 | 20230629 | 193100 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 59 | 20230629 | 193000 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 60 | 20230629 | 192900 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 61 | 20230629 | 192800 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 62 | 20230629 | 192700 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 26383 |
| 63 | 20230629 | 192600 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 64 | 20230629 | 192500 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 65 | 20230629 | 192400 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 66 | 20230629 | 192300 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 67 | 20230629 | 192200 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 68 | 20230629 | 192100 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 69 | 20230629 | 192000 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 70 | 20230629 | 191900 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 71 | 20230629 | 191800 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 72 | 20230629 | 191700 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 73 | 20230629 | 191600 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 74 | 20230629 | 191500 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 75 | 20230629 | 191400 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 76 | 20230629 | 191300 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 77 | 20230629 | 191200 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 78 | 20230629 | 191100 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 79 | 20230629 | 191000 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 80 | 20230629 | 190900 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 81 | 20230629 | 190800 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 82 | 20230629 | 190700 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 83 | 20230629 | 190600 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 84 | 20230629 | 190500 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 85 | 20230629 | 190400 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 86 | 20230629 | 190300 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 87 | 20230629 | 190200 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 88 | 20230629 | 190100 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 89 | 20230629 | 190000 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 90 | 20230629 | 185900 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 91 | 20230629 | 185800 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 92 | 20230629 | 185700 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 26383 |
| 93 | 20230629 | 185600 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 94 | 20230629 | 185500 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 95 | 20230629 | 185400 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 96 | 20230629 | 185300 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 97 | 20230629 | 185200 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 98 | 20230629 | 185100 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 99 | 20230629 | 185000 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 100 | 20230629 | 184900 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 101 | 20230629 | 184800 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 102 | 20230629 | 184700 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 103 | 20230629 | 184600 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 104 | 20230629 | 184500 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 105 | 20230629 | 184400 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 106 | 20230629 | 184300 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 107 | 20230629 | 184200 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 108 | 20230629 | 184100 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 109 | 20230629 | 184000 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 110 | 20230629 | 183900 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 111 | 20230629 | 183800 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 112 | 20230629 | 183700 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 113 | 20230629 | 183600 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 114 | 20230629 | 183500 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 115 | 20230629 | 183400 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 116 | 20230629 | 183300 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 117 | 20230629 | 183200 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 118 | 20230629 | 183100 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 119 | 20230629 | 183000 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 120 | 20230629 | 182900 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 121 | 20230629 | 182800 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 122 | 20230629 | 182700 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 26383 |
| 123 | 20230629 | 182600 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 124 | 20230629 | 182500 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 125 | 20230629 | 182400 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 126 | 20230629 | 182300 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 127 | 20230629 | 182200 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 128 | 20230629 | 182100 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 129 | 20230629 | 182000 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 130 | 20230629 | 181900 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 131 | 20230629 | 181800 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 132 | 20230629 | 181700 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 133 | 20230629 | 181600 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 134 | 20230629 | 181500 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 135 | 20230629 | 181400 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 136 | 20230629 | 181300 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 137 | 20230629 | 181200 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 138 | 20230629 | 181100 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 139 | 20230629 | 181000 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 140 | 20230629 | 180900 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 141 | 20230629 | 180800 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 142 | 20230629 | 180700 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 143 | 20230629 | 180600 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 144 | 20230629 | 180500 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 145 | 20230629 | 180400 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 146 | 20230629 | 180300 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 147 | 20230629 | 180200 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 148 | 20230629 | 180100 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 149 | 20230629 | 180000 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 150 | 20230629 | 175900 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 151 | 20230629 | 175800 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 152 | 20230629 | 175700 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 26383 |
| 153 | 20230629 | 175600 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 154 | 20230629 | 175500 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 155 | 20230629 | 175400 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 156 | 20230629 | 175300 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 157 | 20230629 | 175200 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 158 | 20230629 | 175100 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 159 | 20230629 | 175000 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 160 | 20230629 | 174900 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 161 | 20230629 | 174800 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 162 | 20230629 | 174700 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 163 | 20230629 | 174600 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 164 | 20230629 | 174500 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 165 | 20230629 | 174400 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 166 | 20230629 | 174300 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 167 | 20230629 | 174200 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 168 | 20230629 | 174100 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 169 | 20230629 | 174000 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 170 | 20230629 | 173900 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 171 | 20230629 | 173800 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 172 | 20230629 | 173700 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 173 | 20230629 | 173600 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 174 | 20230629 | 173500 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 175 | 20230629 | 173400 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 176 | 20230629 | 173300 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 177 | 20230629 | 173200 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 178 | 20230629 | 173100 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 179 | 20230629 | 173000 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 180 | 20230629 | 172900 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 181 | 20230629 | 172800 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 182 | 20230629 | 172700 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 26383 |
| 183 | 20230629 | 172600 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 184 | 20230629 | 172500 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 185 | 20230629 | 172400 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 186 | 20230629 | 172300 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 187 | 20230629 | 172200 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 188 | 20230629 | 172100 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 189 | 20230629 | 172000 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 190 | 20230629 | 171900 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 191 | 20230629 | 171800 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 192 | 20230629 | 171700 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 193 | 20230629 | 171600 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 194 | 20230629 | 171500 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 195 | 20230629 | 171400 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 196 | 20230629 | 171300 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 197 | 20230629 | 171200 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 198 | 20230629 | 171100 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 199 | 20230629 | 171000 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 200 | 20230629 | 170900 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 201 | 20230629 | 170800 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 202 | 20230629 | 170700 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 203 | 20230629 | 170600 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 204 | 20230629 | 170500 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 205 | 20230629 | 170400 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 206 | 20230629 | 170300 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 207 | 20230629 | 170200 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 208 | 20230629 | 170100 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 209 | 20230629 | 170000 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 210 | 20230629 | 165900 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 211 | 20230629 | 165800 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 212 | 20230629 | 165700 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 26383 |
| 213 | 20230629 | 165600 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 214 | 20230629 | 165500 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 215 | 20230629 | 165400 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 216 | 20230629 | 165300 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 217 | 20230629 | 165200 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 218 | 20230629 | 165100 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 219 | 20230629 | 165000 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 220 | 20230629 | 164900 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 221 | 20230629 | 164800 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 222 | 20230629 | 164700 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 223 | 20230629 | 164600 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 224 | 20230629 | 164500 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 225 | 20230629 | 164400 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 226 | 20230629 | 164300 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 227 | 20230629 | 164200 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 228 | 20230629 | 164100 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 229 | 20230629 | 164000 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 230 | 20230629 | 163900 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 231 | 20230629 | 163800 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 232 | 20230629 | 163700 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 233 | 20230629 | 163600 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 234 | 20230629 | 163500 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 235 | 20230629 | 163400 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 236 | 20230629 | 163300 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 237 | 20230629 | 163200 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 238 | 20230629 | 163100 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 239 | 20230629 | 163000 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 240 | 20230629 | 162900 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 241 | 20230629 | 162800 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 242 | 20230629 | 162700 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 26383 |
| 243 | 20230629 | 162600 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 244 | 20230629 | 162500 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 245 | 20230629 | 162400 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 246 | 20230629 | 162300 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 247 | 20230629 | 162200 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 248 | 20230629 | 162100 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 249 | 20230629 | 162000 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 250 | 20230629 | 161900 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 251 | 20230629 | 161800 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 252 | 20230629 | 161700 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 253 | 20230629 | 161600 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 254 | 20230629 | 161500 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 255 | 20230629 | 161400 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 256 | 20230629 | 161300 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 257 | 20230629 | 161200 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 258 | 20230629 | 161100 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 259 | 20230629 | 161000 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 260 | 20230629 | 160900 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 261 | 20230629 | 160800 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 262 | 20230629 | 160700 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 263 | 20230629 | 160600 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 264 | 20230629 | 160500 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 265 | 20230629 | 160400 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 266 | 20230629 | 160300 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 267 | 20230629 | 160200 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 268 | 20230629 | 160100 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 269 | 20230629 | 160000 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 270 | 20230629 | 155900 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 271 | 20230629 | 155800 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 272 | 20230629 | 155700 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 26383 |
| 273 | 20230629 | 155600 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 274 | 20230629 | 155500 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 275 | 20230629 | 155400 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 276 | 20230629 | 155300 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 277 | 20230629 | 155200 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 278 | 20230629 | 155100 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 279 | 20230629 | 155000 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 280 | 20230629 | 154900 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 281 | 20230629 | 154800 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 282 | 20230629 | 154700 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 283 | 20230629 | 154600 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 284 | 20230629 | 154500 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 285 | 20230629 | 154400 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 286 | 20230629 | 154300 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 287 | 20230629 | 154200 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 288 | 20230629 | 154100 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 289 | 20230629 | 154000 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 290 | 20230629 | 153900 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 291 | 20230629 | 153800 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 292 | 20230629 | 153700 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 293 | 20230629 | 153600 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 294 | 20230629 | 153500 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 295 | 20230629 | 153400 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 296 | 20230629 | 153300 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 297 | 20230629 | 153200 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 298 | 20230629 | 153100 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 299 | 20230629 | 153000 | 14471892200 | 10370 | 10370 | 10370 | 10370 | 26383 |
| 300 | 20230629 | 152900 | 14198300490 | 10360 | 10360 | 10360 | 10360 | 0 |
| 301 | 20230629 | 152800 | 14198300490 | 10360 | 10360 | 10360 | 10360 | 0 |
| 302 | 20230629 | 152700 | 14198300490 | 10360 | 10360 | 10360 | 10360 | 0 |
| 303 | 20230629 | 152600 | 14198300490 | 10360 | 10360 | 10360 | 10360 | 0 |
| 304 | 20230629 | 152500 | 14198300490 | 10360 | 10360 | 10360 | 10360 | 0 |
| 305 | 20230629 | 152400 | 14198300490 | 10360 | 10360 | 10360 | 10360 | 0 |
| 306 | 20230629 | 152300 | 14198300490 | 10360 | 10360 | 10360 | 10360 | 0 |
| 307 | 20230629 | 152200 | 14198300490 | 10360 | 10360 | 10360 | 10360 | 0 |
| 308 | 20230629 | 152100 | 14198300490 | 10360 | 10360 | 10360 | 10360 | 0 |
| 309 | 20230629 | 152000 | 14198300490 | 10360 | 10360 | 10360 | 10360 | 0 |
| 310 | 20230629 | 151900 | 14198300490 | 10360 | 10400 | 10430 | 10320 | 9527 |
| 311 | 20230629 | 151800 | 14099431720 | 10430 | 10400 | 10450 | 10400 | 1667 |
| 312 | 20230629 | 151700 | 14082050270 | 10430 | 10400 | 10430 | 10400 | 3165 |
| 313 | 20230629 | 151600 | 14049124050 | 10410 | 10390 | 10430 | 10390 | 1777 |
| 314 | 20230629 | 151500 | 14030637420 | 10390 | 10380 | 10410 | 10380 | 3251 |
| 315 | 20230629 | 151400 | 13996852720 | 10380 | 10380 | 10380 | 10360 | 3824 |
| 316 | 20230629 | 151300 | 13957187300 | 10380 | 10410 | 10410 | 10380 | 3195 |
| 317 | 20230629 | 151200 | 13923967600 | 10420 | 10420 | 10420 | 10400 | 3444 |
| 318 | 20230629 | 151100 | 13888113130 | 10430 | 10410 | 10430 | 10400 | 3708 |
| 319 | 20230629 | 151000 | 13849490400 | 10410 | 10350 | 10430 | 10340 | 4162 |
| 320 | 20230629 | 150900 | 13806269430 | 10350 | 10330 | 10380 | 10330 | 3894 |
| 321 | 20230629 | 150800 | 13765970190 | 10330 | 10330 | 10350 | 10330 | 3824 |
| 322 | 20230629 | 150700 | 13726436480 | 10340 | 10370 | 10370 | 10330 | 2325 |
| 323 | 20230629 | 150600 | 13702380760 | 10370 | 10340 | 10370 | 10340 | 5160 |
| 324 | 20230629 | 150500 | 13648962820 | 10340 | 10340 | 10360 | 10330 | 4456 |
| 325 | 20230629 | 150400 | 13602871940 | 10350 | 10320 | 10360 | 10310 | 5655 |
| 326 | 20230629 | 150300 | 13544387070 | 10320 | 10320 | 10350 | 10320 | 3600 |
| 327 | 20230629 | 150200 | 13507190060 | 10320 | 10330 | 10340 | 10310 | 6072 |
| 328 | 20230629 | 150100 | 13444496930 | 10330 | 10350 | 10350 | 10330 | 4426 |
| 329 | 20230629 | 150000 | 13398731920 | 10350 | 10340 | 10370 | 10340 | 4998 |
| 330 | 20230629 | 145900 | 13347014130 | 10350 | 10320 | 10360 | 10310 | 6333 |
| 331 | 20230629 | 145800 | 13281586030 | 10320 | 10330 | 10370 | 10310 | 7029 |
| 332 | 20230629 | 145700 | 13209023520 | 10330 | 10330 | 10360 | 10320 | 4577 |
| 333 | 20230629 | 145600 | 13161721880 | 10330 | 10300 | 10400 | 10300 | 7450 |
| 334 | 20230629 | 145500 | 13084675470 | 10320 | 10300 | 10320 | 10260 | 10149 |
| 335 | 20230629 | 145400 | 12980174780 | 10320 | 10300 | 10330 | 10270 | 5796 |
| 336 | 20230629 | 145300 | 12920470170 | 10290 | 10280 | 10320 | 10270 | 7190 |
| 337 | 20230629 | 145200 | 12846494190 | 10280 | 10330 | 10330 | 10280 | 3032 |
| 338 | 20230629 | 145100 | 12815275530 | 10330 | 10310 | 10330 | 10300 | 5569 |
| 339 | 20230629 | 145000 | 12757860630 | 10310 | 10300 | 10350 | 10280 | 6259 |
| 340 | 20230629 | 144900 | 12693306030 | 10290 | 10300 | 10310 | 10260 | 15978 |
| 341 | 20230629 | 144800 | 12528953750 | 10300 | 10320 | 10330 | 10300 | 6705 |
| 342 | 20230629 | 144700 | 12459812290 | 10320 | 10330 | 10340 | 10310 | 3768 |
| 343 | 20230629 | 144600 | 12420899970 | 10330 | 10320 | 10340 | 10310 | 6569 |
| 344 | 20230629 | 144500 | 12353096030 | 10320 | 10340 | 10350 | 10310 | 12946 |
| 345 | 20230629 | 144400 | 12219414270 | 10340 | 10350 | 10350 | 10320 | 7214 |
| 346 | 20230629 | 144300 | 12144868480 | 10340 | 10350 | 10360 | 10340 | 4298 |
| 347 | 20230629 | 144200 | 12100386700 | 10350 | 10360 | 10380 | 10340 | 5015 |
| 348 | 20230629 | 144100 | 12048438060 | 10370 | 10370 | 10400 | 10350 | 4719 |
| 349 | 20230629 | 144000 | 11999521410 | 10400 | 10360 | 10400 | 10350 | 4438 |
| 350 | 20230629 | 143900 | 11953548220 | 10350 | 10360 | 10380 | 10350 | 4525 |
| 351 | 20230629 | 143800 | 11906677730 | 10360 | 10350 | 10400 | 10340 | 3741 |
| 352 | 20230629 | 143700 | 11867895320 | 10330 | 10350 | 10360 | 10330 | 6728 |
| 353 | 20230629 | 143600 | 11798280180 | 10350 | 10350 | 10370 | 10330 | 2953 |
| 354 | 20230629 | 143500 | 11767707130 | 10350 | 10360 | 10400 | 10320 | 21545 |
| 355 | 20230629 | 143400 | 11545142320 | 10360 | 10420 | 10430 | 10360 | 2697 |
| 356 | 20230629 | 143300 | 11517136650 | 10370 | 10370 | 10380 | 10330 | 26159 |
| 357 | 20230629 | 143200 | 11246121860 | 10370 | 10400 | 10420 | 10360 | 9723 |
| 358 | 20230629 | 143100 | 11145166210 | 10400 | 10400 | 10430 | 10390 | 7853 |
| 359 | 20230629 | 143000 | 11063476730 | 10410 | 10420 | 10440 | 10390 | 6545 |
| 360 | 20230629 | 142900 | 10995370630 | 10420 | 10400 | 10430 | 10400 | 2657 |
| 361 | 20230629 | 142800 | 10967699780 | 10420 | 10430 | 10450 | 10400 | 7330 |
| 362 | 20230629 | 142700 | 10891376430 | 10430 | 10420 | 10450 | 10410 | 2401 |
| 363 | 20230629 | 142600 | 10866341080 | 10410 | 10450 | 10460 | 10400 | 7500 |
| 364 | 20230629 | 142500 | 10788199010 | 10440 | 10450 | 10460 | 10420 | 4567 |
| 365 | 20230629 | 142400 | 10740508310 | 10450 | 10440 | 10460 | 10410 | 6980 |
| 366 | 20230629 | 142300 | 10667559230 | 10430 | 10380 | 10450 | 10370 | 9217 |
| 367 | 20230629 | 142200 | 10571574020 | 10390 | 10390 | 10400 | 10370 | 4621 |
| 368 | 20230629 | 142100 | 10523594860 | 10390 | 10360 | 10400 | 10360 | 6331 |
| 369 | 20230629 | 142000 | 10457864380 | 10360 | 10300 | 10380 | 10290 | 9885 |
| 370 | 20230629 | 141900 | 10355621580 | 10300 | 10250 | 10300 | 10250 | 8312 |
| 371 | 20230629 | 141800 | 10270270260 | 10260 | 10250 | 10300 | 10250 | 21236 |
| 372 | 20230629 | 141700 | 10052104860 | 10260 | 10290 | 10300 | 10220 | 24454 |
| 373 | 20230629 | 141600 | 9801336100 | 10300 | 10250 | 10340 | 10240 | 11334 |
| 374 | 20230629 | 141500 | 9684908640 | 10250 | 10350 | 10380 | 10230 | 47472 |
| 375 | 20230629 | 141400 | 9196578120 | 10350 | 10400 | 10410 | 10320 | 35859 |
| 376 | 20230629 | 141300 | 8825311570 | 10410 | 10410 | 10420 | 10400 | 3068 |
| 377 | 20230629 | 141200 | 8793373930 | 10410 | 10370 | 10430 | 10350 | 7249 |
| 378 | 20230629 | 141100 | 8718029840 | 10370 | 10370 | 10400 | 10340 | 23840 |
| 379 | 20230629 | 141000 | 8471193870 | 10370 | 10390 | 10400 | 10370 | 18356 |
| 380 | 20230629 | 140900 | 8280579400 | 10420 | 10400 | 10440 | 10370 | 12580 |
| 381 | 20230629 | 140800 | 8149741230 | 10430 | 10440 | 10460 | 10390 | 14584 |
| 382 | 20230629 | 140700 | 7997863180 | 10440 | 10410 | 10450 | 10400 | 4489 |
| 383 | 20230629 | 140600 | 7951040080 | 10410 | 10400 | 10450 | 10400 | 5242 |
| 384 | 20230629 | 140500 | 7896413840 | 10400 | 10430 | 10440 | 10400 | 9806 |
| 385 | 20230629 | 140400 | 7794262890 | 10430 | 10450 | 10450 | 10430 | 3041 |
| 386 | 20230629 | 140300 | 7762520730 | 10450 | 10440 | 10460 | 10430 | 4373 |
| 387 | 20230629 | 140200 | 7716842650 | 10450 | 10440 | 10450 | 10430 | 3201 |
| 388 | 20230629 | 140100 | 7683429970 | 10440 | 10420 | 10450 | 10420 | 3878 |
| 389 | 20230629 | 140000 | 7642965060 | 10420 | 10440 | 10450 | 10420 | 3221 |
| 390 | 20230629 | 135900 | 7609363020 | 10420 | 10430 | 10460 | 10400 | 8547 |
| 391 | 20230629 | 135800 | 7520309660 | 10420 | 10430 | 10450 | 10420 | 3178 |
| 392 | 20230629 | 135700 | 7487156270 | 10430 | 10420 | 10460 | 10410 | 5616 |
| 393 | 20230629 | 135600 | 7428549950 | 10420 | 10440 | 10450 | 10420 | 2216 |
| 394 | 20230629 | 135500 | 7405433220 | 10430 | 10440 | 10450 | 10430 | 3690 |
| 395 | 20230629 | 135400 | 7366937940 | 10450 | 10450 | 10450 | 10420 | 3025 |
| 396 | 20230629 | 135300 | 7335372410 | 10450 | 10470 | 10480 | 10420 | 12493 |
| 397 | 20230629 | 135200 | 7204652810 | 10470 | 10470 | 10480 | 10470 | 2903 |
| 398 | 20230629 | 135100 | 7174251310 | 10480 | 10480 | 10490 | 10470 | 2637 |
| 399 | 20230629 | 135000 | 7146619880 | 10470 | 10480 | 10490 | 10470 | 3101 |
| 400 | 20230629 | 134900 | 7114128100 | 10480 | 10490 | 10490 | 10470 | 5805 |
| 401 | 20230629 | 134800 | 7053316820 | 10480 | 10490 | 10490 | 10470 | 2451 |
| 402 | 20230629 | 134700 | 7027644520 | 10490 | 10460 | 10500 | 10450 | 2228 |
| 403 | 20230629 | 134600 | 7004290520 | 10450 | 10410 | 10500 | 10410 | 10274 |
| 404 | 20230629 | 134500 | 6896821180 | 10460 | 10460 | 10470 | 10380 | 13194 |
| 405 | 20230629 | 134400 | 6759303670 | 10470 | 10450 | 10480 | 10450 | 2382 |
| 406 | 20230629 | 134300 | 6734383090 | 10450 | 10470 | 10470 | 10450 | 1491 |
| 407 | 20230629 | 134200 | 6718787960 | 10470 | 10460 | 10480 | 10450 | 2561 |
| 408 | 20230629 | 134100 | 6691997160 | 10470 | 10460 | 10470 | 10440 | 3806 |
| 409 | 20230629 | 134000 | 6652192610 | 10460 | 10460 | 10480 | 10460 | 1520 |
| 410 | 20230629 | 133900 | 6636281890 | 10470 | 10490 | 10500 | 10470 | 3407 |
| 411 | 20230629 | 133800 | 6600572530 | 10490 | 10480 | 10500 | 10470 | 2445 |
| 412 | 20230629 | 133700 | 6574930300 | 10450 | 10470 | 10480 | 10450 | 10636 |
| 413 | 20230629 | 133600 | 6463695350 | 10470 | 10480 | 10480 | 10450 | 5865 |
| 414 | 20230629 | 133500 | 6402356780 | 10480 | 10470 | 10490 | 10460 | 2021 |
| 415 | 20230629 | 133400 | 6381185710 | 10470 | 10480 | 10490 | 10470 | 1600 |
| 416 | 20230629 | 133300 | 6364429660 | 10470 | 10480 | 10490 | 10470 | 1080 |
| 417 | 20230629 | 133200 | 6353112800 | 10470 | 10480 | 10490 | 10460 | 2184 |
| 418 | 20230629 | 133100 | 6330236220 | 10480 | 10480 | 10490 | 10470 | 2120 |
| 419 | 20230629 | 133000 | 6308033370 | 10480 | 10470 | 10480 | 10460 | 2771 |
| 420 | 20230629 | 132900 | 6279020760 | 10470 | 10470 | 10490 | 10460 | 1969 |
| 421 | 20230629 | 132800 | 6258399390 | 10460 | 10470 | 10500 | 10460 | 1366 |
| 422 | 20230629 | 132700 | 6244103860 | 10460 | 10470 | 10500 | 10460 | 4260 |
| 423 | 20230629 | 132600 | 6199515750 | 10470 | 10460 | 10480 | 10460 | 2393 |
| 424 | 20230629 | 132500 | 6174482200 | 10480 | 10480 | 10500 | 10450 | 2487 |
| 425 | 20230629 | 132400 | 6148412560 | 10460 | 10470 | 10470 | 10450 | 4981 |
| 426 | 20230629 | 132300 | 6096289760 | 10470 | 10460 | 10470 | 10460 | 3569 |
| 427 | 20230629 | 132200 | 6058934650 | 10460 | 10460 | 10470 | 10460 | 2422 |
| 428 | 20230629 | 132100 | 6033597940 | 10460 | 10480 | 10490 | 10460 | 4228 |
| 429 | 20230629 | 132000 | 5989336780 | 10480 | 10490 | 10490 | 10480 | 1464 |
| 430 | 20230629 | 131900 | 5973992010 | 10480 | 10500 | 10500 | 10480 | 1379 |
| 431 | 20230629 | 131800 | 5959535430 | 10490 | 10510 | 10510 | 10490 | 1398 |
| 432 | 20230629 | 131700 | 5944862320 | 10500 | 10500 | 10510 | 10500 | 1628 |
| 433 | 20230629 | 131600 | 5927766750 | 10500 | 10510 | 10520 | 10500 | 2047 |
| 434 | 20230629 | 131500 | 5906262380 | 10520 | 10520 | 10520 | 10510 | 806 |
| 435 | 20230629 | 131400 | 5897787230 | 10520 | 10530 | 10540 | 10520 | 1544 |
| 436 | 20230629 | 131300 | 5881534500 | 10540 | 10540 | 10540 | 10530 | 1159 |
| 437 | 20230629 | 131200 | 5869322010 | 10540 | 10560 | 10560 | 10540 | 2381 |
| 438 | 20230629 | 131100 | 5844213300 | 10560 | 10550 | 10570 | 10550 | 2637 |
| 439 | 20230629 | 131000 | 5816376400 | 10560 | 10560 | 10570 | 10550 | 1607 |
| 440 | 20230629 | 130900 | 5799414670 | 10560 | 10570 | 10570 | 10550 | 1377 |
| 441 | 20230629 | 130800 | 5784875930 | 10570 | 10570 | 10570 | 10560 | 1414 |
| 442 | 20230629 | 130700 | 5769941250 | 10570 | 10560 | 10590 | 10550 | 2574 |
| 443 | 20230629 | 130600 | 5742760560 | 10560 | 10560 | 10560 | 10550 | 1558 |
| 444 | 20230629 | 130500 | 5726312420 | 10560 | 10560 | 10560 | 10560 | 385 |
| 445 | 20230629 | 130400 | 5722246820 | 10560 | 10560 | 10560 | 10550 | 505 |
| 446 | 20230629 | 130300 | 5716914180 | 10560 | 10540 | 10560 | 10540 | 1223 |
| 447 | 20230629 | 130200 | 5703999560 | 10560 | 10550 | 10560 | 10540 | 1923 |
| 448 | 20230629 | 130100 | 5683709550 | 10540 | 10540 | 10540 | 10540 | 1032 |
| 449 | 20230629 | 130000 | 5672832270 | 10540 | 10500 | 10540 | 10490 | 12119 |
| 450 | 20230629 | 125900 | 5545535300 | 10500 | 10500 | 10500 | 10490 | 2310 |
| 451 | 20230629 | 125800 | 5521284520 | 10500 | 10500 | 10510 | 10500 | 256 |
| 452 | 20230629 | 125700 | 5518595270 | 10510 | 10520 | 10520 | 10510 | 2755 |
| 453 | 20230629 | 125600 | 5489638830 | 10520 | 10520 | 10520 | 10510 | 435 |
| 454 | 20230629 | 125500 | 5485064730 | 10520 | 10520 | 10530 | 10510 | 5301 |
| 455 | 20230629 | 125400 | 5429306470 | 10530 | 10540 | 10540 | 10520 | 485 |
| 456 | 20230629 | 125300 | 5424200400 | 10510 | 10500 | 10540 | 10490 | 10673 |
| 457 | 20230629 | 125200 | 5312116540 | 10490 | 10500 | 10500 | 10490 | 1623 |
| 458 | 20230629 | 125100 | 5295087310 | 10500 | 10510 | 10510 | 10490 | 1413 |
| 459 | 20230629 | 125000 | 5280251210 | 10500 | 10500 | 10510 | 10500 | 8189 |
| 460 | 20230629 | 124900 | 5194215210 | 10500 | 10510 | 10510 | 10500 | 390 |
| 461 | 20230629 | 124800 | 5190117560 | 10510 | 10510 | 10520 | 10500 | 2090 |
| 462 | 20230629 | 124700 | 5168151810 | 10510 | 10520 | 10520 | 10510 | 539 |
| 463 | 20230629 | 124600 | 5162484660 | 10510 | 10520 | 10520 | 10510 | 127 |
| 464 | 20230629 | 124500 | 5161149620 | 10520 | 10500 | 10520 | 10490 | 2024 |
| 465 | 20230629 | 124400 | 5139879270 | 10490 | 10510 | 10530 | 10490 | 15743 |
| 466 | 20230629 | 124300 | 4974418220 | 10510 | 10520 | 10520 | 10510 | 222 |
| 467 | 20230629 | 124200 | 4972083110 | 10520 | 10530 | 10530 | 10510 | 5065 |
| 468 | 20230629 | 124100 | 4918799690 | 10530 | 10530 | 10530 | 10530 | 338 |
| 469 | 20230629 | 124000 | 4915240550 | 10520 | 10530 | 10530 | 10520 | 149 |
| 470 | 20230629 | 123900 | 4913671720 | 10520 | 10540 | 10550 | 10520 | 1263 |
| 471 | 20230629 | 123800 | 4900365210 | 10520 | 10520 | 10550 | 10520 | 2646 |
| 472 | 20230629 | 123700 | 4872518460 | 10520 | 10540 | 10540 | 10510 | 2024 |
| 473 | 20230629 | 123600 | 4851216050 | 10540 | 10520 | 10560 | 10520 | 4390 |
| 474 | 20230629 | 123500 | 4804973590 | 10520 | 10610 | 10610 | 10520 | 8850 |
| 475 | 20230629 | 123400 | 4711419770 | 10580 | 10480 | 10610 | 10470 | 18351 |
| 476 | 20230629 | 123300 | 4518835100 | 10480 | 10520 | 10530 | 10480 | 17293 |
| 477 | 20230629 | 123200 | 4337204240 | 10530 | 10540 | 10540 | 10530 | 3455 |
| 478 | 20230629 | 123100 | 4300808910 | 10540 | 10540 | 10550 | 10540 | 1007 |
| 479 | 20230629 | 123000 | 4290193170 | 10540 | 10550 | 10550 | 10540 | 324 |
| 480 | 20230629 | 122900 | 4286775280 | 10540 | 10540 | 10550 | 10540 | 793 |
| 481 | 20230629 | 122800 | 4278415210 | 10540 | 10540 | 10540 | 10540 | 31 |
| 482 | 20230629 | 122700 | 4278088470 | 10550 | 10550 | 10550 | 10540 | 2131 |
| 483 | 20230629 | 122600 | 4255623700 | 10550 | 10550 | 10550 | 10540 | 314 |
| 484 | 20230629 | 122500 | 4252311780 | 10540 | 10560 | 10560 | 10540 | 4388 |
| 485 | 20230629 | 122400 | 4206023710 | 10560 | 10560 | 10560 | 10560 | 297 |
| 486 | 20230629 | 122300 | 4202887390 | 10560 | 10560 | 10560 | 10560 | 438 |
| 487 | 20230629 | 122200 | 4198262110 | 10550 | 10550 | 10560 | 10550 | 633 |
| 488 | 20230629 | 122100 | 4191581870 | 10550 | 10570 | 10570 | 10550 | 4804 |
| 489 | 20230629 | 122000 | 4140858060 | 10570 | 10580 | 10580 | 10560 | 785 |
| 490 | 20230629 | 121900 | 4132559130 | 10580 | 10580 | 10580 | 10570 | 189 |
| 491 | 20230629 | 121800 | 4130560250 | 10580 | 10590 | 10590 | 10560 | 2631 |
| 492 | 20230629 | 121700 | 4102747570 | 10590 | 10590 | 10590 | 10590 | 407 |
| 493 | 20230629 | 121600 | 4098437440 | 10590 | 10580 | 10590 | 10580 | 1991 |
| 494 | 20230629 | 121500 | 4077355750 | 10590 | 10590 | 10590 | 10580 | 239 |
| 495 | 20230629 | 121400 | 4074824750 | 10580 | 10590 | 10590 | 10580 | 62 |
| 496 | 20230629 | 121300 | 4074168210 | 10590 | 10580 | 10590 | 10570 | 663 |
| 497 | 20230629 | 121200 | 4067153750 | 10580 | 10570 | 10580 | 10570 | 3906 |
| 498 | 20230629 | 121100 | 4025862120 | 10570 | 10570 | 10570 | 10570 | 1200 |
| 499 | 20230629 | 121000 | 4013178120 | 10570 | 10570 | 10570 | 10560 | 191 |
| 500 | 20230629 | 120900 | 4011160510 | 10570 | 10560 | 10570 | 10560 | 558 |
| 501 | 20230629 | 120800 | 4005263490 | 10560 | 10580 | 10580 | 10560 | 2190 |
| 502 | 20230629 | 120700 | 3982126520 | 10580 | 10580 | 10580 | 10570 | 594 |
| 503 | 20230629 | 120600 | 3975843000 | 10580 | 10580 | 10590 | 10580 | 1254 |
| 504 | 20230629 | 120500 | 3962574600 | 10580 | 10560 | 10580 | 10560 | 1688 |
| 505 | 20230629 | 120400 | 3944727600 | 10560 | 10570 | 10570 | 10560 | 211 |
| 506 | 20230629 | 120300 | 3942497490 | 10570 | 10570 | 10570 | 10570 | 340 |
| 507 | 20230629 | 120200 | 3938903690 | 10570 | 10560 | 10570 | 10560 | 705 |
| 508 | 20230629 | 120100 | 3931457010 | 10570 | 10570 | 10570 | 10560 | 234 |
| 509 | 20230629 | 120000 | 3928983720 | 10570 | 10570 | 10570 | 10560 | 524 |
| 510 | 20230629 | 115900 | 3923445170 | 10580 | 10580 | 10580 | 10570 | 1167 |
| 511 | 20230629 | 115800 | 3911107240 | 10570 | 10570 | 10580 | 10570 | 261 |
| 512 | 20230629 | 115700 | 3908346220 | 10580 | 10580 | 10580 | 10570 | 226 |
| 513 | 20230629 | 115600 | 3905956140 | 10570 | 10570 | 10580 | 10570 | 475 |
| 514 | 20230629 | 115500 | 3900934780 | 10580 | 10570 | 10580 | 10570 | 458 |
| 515 | 20230629 | 115400 | 3896091910 | 10580 | 10570 | 10580 | 10570 | 402 |
| 516 | 20230629 | 115300 | 3891840480 | 10580 | 10580 | 10580 | 10570 | 2476 |
| 517 | 20230629 | 115200 | 3865661310 | 10590 | 10590 | 10600 | 10580 | 1308 |
| 518 | 20230629 | 115100 | 3851810830 | 10600 | 10620 | 10620 | 10590 | 1688 |
| 519 | 20230629 | 115000 | 3833902910 | 10620 | 10620 | 10620 | 10620 | 179 |
| 520 | 20230629 | 114900 | 3832001930 | 10620 | 10620 | 10620 | 10610 | 183 |
| 521 | 20230629 | 114800 | 3830058770 | 10620 | 10620 | 10620 | 10620 | 126 |
| 522 | 20230629 | 114700 | 3828720650 | 10620 | 10620 | 10620 | 10610 | 237 |
| 523 | 20230629 | 114600 | 3826204040 | 10620 | 10620 | 10620 | 10610 | 345 |
| 524 | 20230629 | 114500 | 3822542290 | 10620 | 10620 | 10620 | 10620 | 163 |
| 525 | 20230629 | 114400 | 3820811230 | 10620 | 10610 | 10630 | 10610 | 608 |
| 526 | 20230629 | 114300 | 3814356370 | 10620 | 10640 | 10640 | 10610 | 1677 |
| 527 | 20230629 | 114200 | 3796534530 | 10630 | 10630 | 10640 | 10630 | 319 |
| 528 | 20230629 | 114100 | 3793142370 | 10630 | 10650 | 10650 | 10630 | 1039 |
| 529 | 20230629 | 114000 | 3782087340 | 10650 | 10660 | 10660 | 10640 | 1727 |
| 530 | 20230629 | 113900 | 3763693600 | 10660 | 10650 | 10660 | 10650 | 102 |
| 531 | 20230629 | 113800 | 3762607200 | 10640 | 10650 | 10650 | 10640 | 691 |
| 532 | 20230629 | 113700 | 3755250200 | 10650 | 10650 | 10650 | 10640 | 309 |
| 533 | 20230629 | 113600 | 3751959510 | 10650 | 10650 | 10660 | 10650 | 232 |
| 534 | 20230629 | 113500 | 3749487960 | 10660 | 10650 | 10660 | 10650 | 354 |
| 535 | 20230629 | 113400 | 3745715060 | 10650 | 10650 | 10660 | 10650 | 443 |
| 536 | 20230629 | 113300 | 3740994460 | 10650 | 10640 | 10670 | 10640 | 750 |
| 537 | 20230629 | 113200 | 3732996680 | 10670 | 10670 | 10670 | 10640 | 351 |
| 538 | 20230629 | 113100 | 3729255460 | 10670 | 10670 | 10670 | 10670 | 194 |
| 539 | 20230629 | 113000 | 3727185480 | 10670 | 10660 | 10670 | 10610 | 858 |
| 540 | 20230629 | 112900 | 3718039980 | 10660 | 10620 | 10660 | 10610 | 366 |
| 541 | 20230629 | 112800 | 3714153160 | 10670 | 10620 | 10680 | 10620 | 524 |
| 542 | 20230629 | 112700 | 3708580880 | 10620 | 10630 | 10650 | 10620 | 824 |
| 543 | 20230629 | 112600 | 3699820220 | 10630 | 10620 | 10630 | 10620 | 774 |
| 544 | 20230629 | 112500 | 3691599840 | 10620 | 10620 | 10620 | 10610 | 219 |
| 545 | 20230629 | 112400 | 3689274100 | 10620 | 10600 | 10620 | 10600 | 1219 |
| 546 | 20230629 | 112300 | 3676338530 | 10620 | 10600 | 10620 | 10590 | 1936 |
| 547 | 20230629 | 112200 | 3655817060 | 10620 | 10630 | 10630 | 10610 | 1214 |
| 548 | 20230629 | 112100 | 3642929110 | 10620 | 10630 | 10630 | 10620 | 895 |
| 549 | 20230629 | 112000 | 3633422640 | 10630 | 10640 | 10640 | 10630 | 831 |
| 550 | 20230629 | 111900 | 3624589020 | 10650 | 10640 | 10650 | 10640 | 239 |
| 551 | 20230629 | 111800 | 3622044730 | 10640 | 10640 | 10640 | 10630 | 402 |
| 552 | 20230629 | 111700 | 3617769950 | 10640 | 10630 | 10640 | 10630 | 334 |
| 553 | 20230629 | 111600 | 3614218280 | 10640 | 10610 | 10640 | 10610 | 188 |
| 554 | 20230629 | 111500 | 3612221350 | 10600 | 10640 | 10650 | 10600 | 1922 |
| 555 | 20230629 | 111400 | 3591826320 | 10650 | 10600 | 10650 | 10600 | 5558 |
| 556 | 20230629 | 111300 | 3532882840 | 10600 | 10600 | 10600 | 10590 | 681 |
| 557 | 20230629 | 111200 | 3525665090 | 10600 | 10600 | 10610 | 10590 | 1037 |
| 558 | 20230629 | 111100 | 3514672110 | 10600 | 10600 | 10610 | 10590 | 943 |
| 559 | 20230629 | 111000 | 3504675970 | 10590 | 10590 | 10600 | 10590 | 155 |
| 560 | 20230629 | 110900 | 3503033380 | 10600 | 10620 | 10620 | 10590 | 3637 |
| 561 | 20230629 | 110800 | 3464488790 | 10670 | 10610 | 10670 | 10610 | 322 |
| 562 | 20230629 | 110700 | 3461067870 | 10620 | 10670 | 10670 | 10620 | 2524 |
| 563 | 20230629 | 110600 | 3434167050 | 10660 | 10670 | 10670 | 10660 | 185 |
| 564 | 20230629 | 110500 | 3432193240 | 10680 | 10690 | 10690 | 10660 | 1556 |
| 565 | 20230629 | 110400 | 3415582680 | 10680 | 10690 | 10750 | 10680 | 4759 |
| 566 | 20230629 | 110300 | 3364512840 | 10710 | 10700 | 10710 | 10690 | 531 |
| 567 | 20230629 | 110200 | 3358831040 | 10720 | 10700 | 10720 | 10700 | 1853 |
| 568 | 20230629 | 110100 | 3338994020 | 10710 | 10740 | 10740 | 10710 | 2070 |
| 569 | 20230629 | 110000 | 3316789780 | 10750 | 10740 | 10750 | 10740 | 421 |
| 570 | 20230629 | 105900 | 3312267190 | 10740 | 10750 | 10750 | 10730 | 590 |
| 571 | 20230629 | 105800 | 3305929170 | 10750 | 10710 | 10750 | 10710 | 185 |
| 572 | 20230629 | 105700 | 3303941100 | 10700 | 10730 | 10750 | 10700 | 669 |
| 573 | 20230629 | 105600 | 3296774870 | 10720 | 10720 | 10720 | 10720 | 436 |
| 574 | 20230629 | 105500 | 3292100950 | 10710 | 10710 | 10720 | 10710 | 360 |
| 575 | 20230629 | 105400 | 3288244440 | 10720 | 10710 | 10720 | 10700 | 235 |
| 576 | 20230629 | 105300 | 3285726940 | 10710 | 10700 | 10710 | 10700 | 446 |
| 577 | 20230629 | 105200 | 3280952130 | 10700 | 10710 | 10720 | 10700 | 431 |
| 578 | 20230629 | 105100 | 3276336820 | 10720 | 10710 | 10720 | 10700 | 700 |
| 579 | 20230629 | 105000 | 3268841120 | 10720 | 10700 | 10720 | 10700 | 224 |
| 580 | 20230629 | 104900 | 3266442590 | 10700 | 10710 | 10750 | 10700 | 1612 |
| 581 | 20230629 | 104800 | 3249173050 | 10710 | 10710 | 10720 | 10710 | 240 |
| 582 | 20230629 | 104700 | 3246602150 | 10700 | 10700 | 10710 | 10700 | 1825 |
| 583 | 20230629 | 104600 | 3227071950 | 10700 | 10690 | 10700 | 10690 | 1667 |
| 584 | 20230629 | 104500 | 3209244100 | 10700 | 10700 | 10700 | 10700 | 182 |
| 585 | 20230629 | 104400 | 3207296700 | 10660 | 10670 | 10680 | 10650 | 3173 |
| 586 | 20230629 | 104300 | 3173442500 | 10650 | 10670 | 10670 | 10650 | 635 |
| 587 | 20230629 | 104200 | 3166676970 | 10670 | 10650 | 10670 | 10650 | 2249 |
| 588 | 20230629 | 104100 | 3142703120 | 10650 | 10630 | 10650 | 10630 | 807 |
| 589 | 20230629 | 104000 | 3134113040 | 10630 | 10630 | 10640 | 10620 | 779 |
| 590 | 20230629 | 103900 | 3125831040 | 10630 | 10590 | 10630 | 10590 | 3697 |
| 591 | 20230629 | 103800 | 3086618520 | 10610 | 10630 | 10630 | 10580 | 2272 |
| 592 | 20230629 | 103700 | 3062545070 | 10630 | 10600 | 10640 | 10600 | 905 |
| 593 | 20230629 | 103600 | 3052945550 | 10640 | 10620 | 10640 | 10600 | 2762 |
| 594 | 20230629 | 103500 | 3023585350 | 10620 | 10620 | 10620 | 10580 | 1105 |
| 595 | 20230629 | 103400 | 3011875010 | 10590 | 10580 | 10620 | 10580 | 309 |
| 596 | 20230629 | 103300 | 3008604170 | 10580 | 10610 | 10620 | 10580 | 3461 |
| 597 | 20230629 | 103200 | 2971907840 | 10590 | 10580 | 10620 | 10580 | 1163 |
| 598 | 20230629 | 103100 | 2959576070 | 10580 | 10630 | 10650 | 10550 | 8229 |
| 599 | 20230629 | 103000 | 2872325800 | 10630 | 10710 | 10710 | 10620 | 3522 |
| 600 | 20230629 | 102900 | 2834789510 | 10710 | 10700 | 10710 | 10700 | 453 |
| 601 | 20230629 | 102800 | 2829942380 | 10690 | 10710 | 10710 | 10690 | 3246 |
| 602 | 20230629 | 102700 | 2795210560 | 10730 | 10730 | 10730 | 10710 | 965 |
| 603 | 20230629 | 102600 | 2784865710 | 10730 | 10740 | 10740 | 10730 | 523 |
| 604 | 20230629 | 102500 | 2779251890 | 10740 | 10740 | 10740 | 10730 | 585 |
| 605 | 20230629 | 102400 | 2772973140 | 10740 | 10750 | 10750 | 10740 | 1560 |
| 606 | 20230629 | 102300 | 2756209250 | 10750 | 10760 | 10760 | 10750 | 689 |
| 607 | 20230629 | 102200 | 2748801140 | 10750 | 10750 | 10760 | 10750 | 572 |
| 608 | 20230629 | 102100 | 2742651390 | 10760 | 10770 | 10770 | 10750 | 775 |
| 609 | 20230629 | 102000 | 2734311650 | 10770 | 10780 | 10780 | 10770 | 638 |
| 610 | 20230629 | 101900 | 2727439440 | 10780 | 10790 | 10790 | 10770 | 814 |
| 611 | 20230629 | 101800 | 2718662700 | 10780 | 10790 | 10790 | 10770 | 692 |
| 612 | 20230629 | 101700 | 2711200480 | 10790 | 10760 | 10790 | 10750 | 1953 |
| 613 | 20230629 | 101600 | 2690154340 | 10760 | 10750 | 10760 | 10750 | 1119 |
| 614 | 20230629 | 101500 | 2678114570 | 10760 | 10740 | 10760 | 10720 | 796 |
| 615 | 20230629 | 101400 | 2669564420 | 10760 | 10770 | 10770 | 10710 | 4976 |
| 616 | 20230629 | 101300 | 2616040070 | 10770 | 10800 | 10800 | 10770 | 2176 |
| 617 | 20230629 | 101200 | 2592590110 | 10790 | 10800 | 10810 | 10790 | 1263 |
| 618 | 20230629 | 101100 | 2578953370 | 10810 | 10810 | 10810 | 10800 | 710 |
| 619 | 20230629 | 101000 | 2571279280 | 10810 | 10810 | 10810 | 10800 | 936 |
| 620 | 20230629 | 100900 | 2561167090 | 10800 | 10780 | 10800 | 10780 | 2137 |
| 621 | 20230629 | 100800 | 2538091680 | 10780 | 10770 | 10780 | 10770 | 1423 |
| 622 | 20230629 | 100700 | 2522764500 | 10770 | 10790 | 10790 | 10770 | 2544 |
| 623 | 20230629 | 100600 | 2495349060 | 10780 | 10790 | 10790 | 10780 | 1236 |
| 624 | 20230629 | 100500 | 2482017520 | 10780 | 10800 | 10800 | 10780 | 1275 |
| 625 | 20230629 | 100400 | 2468265610 | 10800 | 10810 | 10810 | 10790 | 1351 |
| 626 | 20230629 | 100300 | 2453674970 | 10800 | 10810 | 10810 | 10800 | 1110 |
| 627 | 20230629 | 100200 | 2441678230 | 10820 | 10830 | 10830 | 10790 | 1823 |
| 628 | 20230629 | 100100 | 2421978980 | 10830 | 10830 | 10840 | 10810 | 1075 |
| 629 | 20230629 | 100000 | 2410340740 | 10830 | 10840 | 10860 | 10830 | 7520 |
| 630 | 20230629 | 095900 | 2328768300 | 10850 | 10780 | 10850 | 10780 | 30923 |
| 631 | 20230629 | 095800 | 1994442420 | 10780 | 10780 | 10780 | 10770 | 2311 |
| 632 | 20230629 | 095700 | 1969543800 | 10780 | 10780 | 10790 | 10780 | 3780 |
| 633 | 20230629 | 095600 | 1928793570 | 10780 | 10770 | 10780 | 10760 | 1172 |
| 634 | 20230629 | 095500 | 1916167490 | 10770 | 10760 | 10780 | 10760 | 1384 |
| 635 | 20230629 | 095400 | 1901263200 | 10770 | 10770 | 10780 | 10750 | 1251 |
| 636 | 20230629 | 095300 | 1887794370 | 10780 | 10770 | 10780 | 10760 | 1573 |
| 637 | 20230629 | 095200 | 1870848820 | 10780 | 10770 | 10780 | 10760 | 962 |
| 638 | 20230629 | 095100 | 1860486210 | 10780 | 10750 | 10780 | 10740 | 954 |
| 639 | 20230629 | 095000 | 1850221640 | 10750 | 10750 | 10750 | 10730 | 469 |
| 640 | 20230629 | 094900 | 1845181570 | 10770 | 10770 | 10780 | 10720 | 2407 |
| 641 | 20230629 | 094800 | 1819306890 | 10760 | 10780 | 10780 | 10740 | 1726 |
| 642 | 20230629 | 094700 | 1800742880 | 10770 | 10750 | 10780 | 10740 | 2078 |
| 643 | 20230629 | 094600 | 1778388700 | 10750 | 10750 | 10750 | 10740 | 630 |
| 644 | 20230629 | 094500 | 1771618200 | 10730 | 10760 | 10760 | 10690 | 1842 |
| 645 | 20230629 | 094400 | 1751857060 | 10760 | 10730 | 10760 | 10720 | 874 |
| 646 | 20230629 | 094300 | 1742463910 | 10730 | 10700 | 10760 | 10700 | 2107 |
| 647 | 20230629 | 094200 | 1719859610 | 10710 | 10700 | 10720 | 10700 | 796 |
| 648 | 20230629 | 094100 | 1711332350 | 10720 | 10740 | 10750 | 10700 | 4398 |
| 649 | 20230629 | 094000 | 1664200650 | 10750 | 10750 | 10750 | 10730 | 1837 |
| 650 | 20230629 | 093900 | 1644471050 | 10740 | 10770 | 10780 | 10740 | 1702 |
| 651 | 20230629 | 093800 | 1626155490 | 10770 | 10780 | 10790 | 10770 | 967 |
| 652 | 20230629 | 093700 | 1615732930 | 10780 | 10760 | 10780 | 10760 | 1447 |
| 653 | 20230629 | 093600 | 1600136700 | 10780 | 10760 | 10780 | 10750 | 2796 |
| 654 | 20230629 | 093500 | 1570043720 | 10770 | 10770 | 10770 | 10750 | 1164 |
| 655 | 20230629 | 093400 | 1557510970 | 10770 | 10750 | 10770 | 10750 | 2187 |
| 656 | 20230629 | 093300 | 1533979250 | 10740 | 10760 | 10770 | 10740 | 10451 |
| 657 | 20230629 | 093200 | 1421612480 | 10760 | 10760 | 10780 | 10740 | 2589 |
| 658 | 20230629 | 093100 | 1393760350 | 10770 | 10710 | 10780 | 10700 | 9989 |
| 659 | 20230629 | 093000 | 1286524300 | 10710 | 10690 | 10720 | 10680 | 1858 |
| 660 | 20230629 | 092900 | 1266663300 | 10690 | 10700 | 10710 | 10680 | 1062 |
| 661 | 20230629 | 092800 | 1255303710 | 10700 | 10690 | 10710 | 10680 | 1349 |
| 662 | 20230629 | 092700 | 1240879700 | 10720 | 10650 | 10720 | 10650 | 4019 |
| 663 | 20230629 | 092600 | 1197976970 | 10650 | 10640 | 10660 | 10640 | 1288 |
| 664 | 20230629 | 092500 | 1184265710 | 10640 | 10620 | 10650 | 10620 | 2921 |
| 665 | 20230629 | 092400 | 1153191480 | 10620 | 10630 | 10650 | 10620 | 1107 |
| 666 | 20230629 | 092300 | 1141428000 | 10630 | 10710 | 10710 | 10610 | 10788 |
| 667 | 20230629 | 092200 | 1026357060 | 10700 | 10720 | 10720 | 10680 | 2304 |
| 668 | 20230629 | 092100 | 1001711810 | 10700 | 10720 | 10730 | 10680 | 6733 |
| 669 | 20230629 | 092000 | 929618380 | 10720 | 10720 | 10730 | 10700 | 4823 |
| 670 | 20230629 | 091900 | 877961420 | 10720 | 10680 | 10720 | 10680 | 3889 |
| 671 | 20230629 | 091800 | 836323950 | 10680 | 10690 | 10690 | 10660 | 3426 |
| 672 | 20230629 | 091700 | 799759560 | 10690 | 10700 | 10700 | 10690 | 588 |
| 673 | 20230629 | 091600 | 793472850 | 10700 | 10690 | 10710 | 10690 | 1076 |
| 674 | 20230629 | 091500 | 781962790 | 10690 | 10710 | 10710 | 10680 | 3970 |
| 675 | 20230629 | 091400 | 739490420 | 10710 | 10700 | 10710 | 10670 | 2021 |
| 676 | 20230629 | 091300 | 717862080 | 10700 | 10650 | 10700 | 10650 | 3661 |
| 677 | 20230629 | 091200 | 678810330 | 10640 | 10640 | 10660 | 10590 | 12105 |
| 678 | 20230629 | 091100 | 550018710 | 10640 | 10550 | 10640 | 10550 | 2737 |
| 679 | 20230629 | 091000 | 520986610 | 10550 | 10620 | 10630 | 10550 | 3524 |
| 680 | 20230629 | 090900 | 483687860 | 10620 | 10650 | 10650 | 10600 | 3375 |
| 681 | 20230629 | 090800 | 447906340 | 10650 | 10650 | 10660 | 10600 | 9618 |
| 682 | 20230629 | 090700 | 345522220 | 10650 | 10670 | 10670 | 10620 | 1603 |
| 683 | 20230629 | 090600 | 328461820 | 10650 | 10690 | 10700 | 10650 | 2596 |
| 684 | 20230629 | 090500 | 300720410 | 10690 | 10690 | 10690 | 10660 | 1598 |
| 685 | 20230629 | 090400 | 283653430 | 10680 | 10650 | 10690 | 10650 | 2795 |
| 686 | 20230629 | 090300 | 253846080 | 10660 | 10640 | 10670 | 10610 | 6550 |
| 687 | 20230629 | 090200 | 184294870 | 10670 | 10640 | 10670 | 10600 | 5790 |
| 688 | 20230629 | 090100 | 122700140 | 10640 | 10660 | 10670 | 10630 | 2629 |
| 689 | 20230629 | 090000 | 94722280 | 10670 | 10530 | 10690 | 10530 | 8949 |