35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 202600 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 36004 |
| 3 | 20230703 | 202500 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 4 | 20230703 | 202400 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 5 | 20230703 | 202300 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 6 | 20230703 | 202200 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 7 | 20230703 | 202100 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 8 | 20230703 | 202000 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 9 | 20230703 | 201900 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 10 | 20230703 | 201800 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 11 | 20230703 | 201700 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 12 | 20230703 | 201600 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 13 | 20230703 | 201500 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 14 | 20230703 | 201400 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 15 | 20230703 | 201300 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 16 | 20230703 | 201200 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 17 | 20230703 | 201100 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 18 | 20230703 | 201000 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 19 | 20230703 | 200900 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 20 | 20230703 | 200800 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 21 | 20230703 | 200700 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 22 | 20230703 | 200600 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 23 | 20230703 | 200500 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 24 | 20230703 | 200400 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 25 | 20230703 | 200300 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 26 | 20230703 | 200200 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 27 | 20230703 | 200100 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 28 | 20230703 | 200000 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 29 | 20230703 | 195900 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 30 | 20230703 | 195800 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 31 | 20230703 | 195700 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 32 | 20230703 | 195600 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 36004 |
| 33 | 20230703 | 195500 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 34 | 20230703 | 195400 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 35 | 20230703 | 195300 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 36 | 20230703 | 195200 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 37 | 20230703 | 195100 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 38 | 20230703 | 195000 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 39 | 20230703 | 194900 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 40 | 20230703 | 194800 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 41 | 20230703 | 194700 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 42 | 20230703 | 194600 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 43 | 20230703 | 194500 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 44 | 20230703 | 194400 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 45 | 20230703 | 194300 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 46 | 20230703 | 194200 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 47 | 20230703 | 194100 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 48 | 20230703 | 194000 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 49 | 20230703 | 193900 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 50 | 20230703 | 193800 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 51 | 20230703 | 193700 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 52 | 20230703 | 193600 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 53 | 20230703 | 193500 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 54 | 20230703 | 193400 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 55 | 20230703 | 193300 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 56 | 20230703 | 193200 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 57 | 20230703 | 193100 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 58 | 20230703 | 193000 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 59 | 20230703 | 192900 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 60 | 20230703 | 192800 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 61 | 20230703 | 192700 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 62 | 20230703 | 192600 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 36004 |
| 63 | 20230703 | 192500 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 64 | 20230703 | 192400 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 65 | 20230703 | 192300 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 66 | 20230703 | 192200 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 67 | 20230703 | 192100 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 68 | 20230703 | 192000 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 69 | 20230703 | 191900 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 70 | 20230703 | 191800 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 71 | 20230703 | 191700 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 72 | 20230703 | 191600 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 73 | 20230703 | 191500 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 74 | 20230703 | 191400 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 75 | 20230703 | 191300 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 76 | 20230703 | 191200 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 77 | 20230703 | 191100 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 78 | 20230703 | 191000 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 79 | 20230703 | 190900 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 80 | 20230703 | 190800 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 81 | 20230703 | 190700 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 82 | 20230703 | 190600 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 83 | 20230703 | 190500 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 84 | 20230703 | 190400 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 85 | 20230703 | 190300 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 86 | 20230703 | 190200 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 87 | 20230703 | 190100 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 88 | 20230703 | 190000 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 89 | 20230703 | 185900 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 90 | 20230703 | 185800 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 91 | 20230703 | 185700 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 92 | 20230703 | 185600 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 36004 |
| 93 | 20230703 | 185500 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 94 | 20230703 | 185400 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 95 | 20230703 | 185300 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 96 | 20230703 | 185200 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 97 | 20230703 | 185100 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 98 | 20230703 | 185000 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 99 | 20230703 | 184900 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 100 | 20230703 | 184800 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 101 | 20230703 | 184700 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 102 | 20230703 | 184600 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 103 | 20230703 | 184500 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 104 | 20230703 | 184400 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 105 | 20230703 | 184300 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 106 | 20230703 | 184200 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 107 | 20230703 | 184100 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 108 | 20230703 | 184000 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 109 | 20230703 | 183900 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 110 | 20230703 | 183800 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 111 | 20230703 | 183700 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 112 | 20230703 | 183600 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 113 | 20230703 | 183500 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 114 | 20230703 | 183400 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 115 | 20230703 | 183300 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 116 | 20230703 | 183200 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 117 | 20230703 | 183100 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 118 | 20230703 | 183000 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 119 | 20230703 | 182900 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 120 | 20230703 | 182800 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 121 | 20230703 | 182700 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 122 | 20230703 | 182600 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 36004 |
| 123 | 20230703 | 182500 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 124 | 20230703 | 182400 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 125 | 20230703 | 182300 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 126 | 20230703 | 182200 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 127 | 20230703 | 182100 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 128 | 20230703 | 182000 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 129 | 20230703 | 181900 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 130 | 20230703 | 181800 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 131 | 20230703 | 181700 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 132 | 20230703 | 181600 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 133 | 20230703 | 181500 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 134 | 20230703 | 181400 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 135 | 20230703 | 181300 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 136 | 20230703 | 181200 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 137 | 20230703 | 181100 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 138 | 20230703 | 181000 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 139 | 20230703 | 180900 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 140 | 20230703 | 180800 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 141 | 20230703 | 180700 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 142 | 20230703 | 180600 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 143 | 20230703 | 180500 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 144 | 20230703 | 180400 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 145 | 20230703 | 180300 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 146 | 20230703 | 180200 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 147 | 20230703 | 180100 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 148 | 20230703 | 180000 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 149 | 20230703 | 175900 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 150 | 20230703 | 175800 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 151 | 20230703 | 175700 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 152 | 20230703 | 175600 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 36004 |
| 153 | 20230703 | 175500 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 154 | 20230703 | 175400 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 155 | 20230703 | 175300 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 156 | 20230703 | 175200 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 157 | 20230703 | 175100 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 158 | 20230703 | 175000 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 159 | 20230703 | 174900 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 160 | 20230703 | 174800 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 161 | 20230703 | 174700 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 162 | 20230703 | 174600 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 163 | 20230703 | 174500 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 164 | 20230703 | 174400 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 165 | 20230703 | 174300 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 166 | 20230703 | 174200 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 167 | 20230703 | 174100 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 168 | 20230703 | 174000 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 169 | 20230703 | 173900 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 170 | 20230703 | 173800 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 171 | 20230703 | 173700 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 172 | 20230703 | 173600 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 173 | 20230703 | 173500 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 174 | 20230703 | 173400 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 175 | 20230703 | 173300 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 176 | 20230703 | 173200 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 177 | 20230703 | 173100 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 178 | 20230703 | 173000 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 179 | 20230703 | 172900 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 180 | 20230703 | 172800 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 181 | 20230703 | 172700 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 182 | 20230703 | 172600 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 36004 |
| 183 | 20230703 | 172500 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 184 | 20230703 | 172400 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 185 | 20230703 | 172300 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 186 | 20230703 | 172200 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 187 | 20230703 | 172100 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 188 | 20230703 | 172000 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 189 | 20230703 | 171900 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 190 | 20230703 | 171800 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 191 | 20230703 | 171700 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 192 | 20230703 | 171600 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 193 | 20230703 | 171500 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 194 | 20230703 | 171400 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 195 | 20230703 | 171300 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 196 | 20230703 | 171200 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 197 | 20230703 | 171100 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 198 | 20230703 | 171000 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 199 | 20230703 | 170900 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 200 | 20230703 | 170800 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 201 | 20230703 | 170700 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 202 | 20230703 | 170600 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 203 | 20230703 | 170500 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 204 | 20230703 | 170400 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 205 | 20230703 | 170300 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 206 | 20230703 | 170200 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 207 | 20230703 | 170100 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 208 | 20230703 | 170000 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 209 | 20230703 | 165900 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 210 | 20230703 | 165800 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 211 | 20230703 | 165700 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 212 | 20230703 | 165600 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 36004 |
| 213 | 20230703 | 165500 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 214 | 20230703 | 165400 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 215 | 20230703 | 165300 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 216 | 20230703 | 165200 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 217 | 20230703 | 165100 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 218 | 20230703 | 165000 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 219 | 20230703 | 164900 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 220 | 20230703 | 164800 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 221 | 20230703 | 164700 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 222 | 20230703 | 164600 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 223 | 20230703 | 164500 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 224 | 20230703 | 164400 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 225 | 20230703 | 164300 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 226 | 20230703 | 164200 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 227 | 20230703 | 164100 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 228 | 20230703 | 164000 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 229 | 20230703 | 163900 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 230 | 20230703 | 163800 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 231 | 20230703 | 163700 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 232 | 20230703 | 163600 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 233 | 20230703 | 163500 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 234 | 20230703 | 163400 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 235 | 20230703 | 163300 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 236 | 20230703 | 163200 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 237 | 20230703 | 163100 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 238 | 20230703 | 163000 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 239 | 20230703 | 162900 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 240 | 20230703 | 162800 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 241 | 20230703 | 162700 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 242 | 20230703 | 162600 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 36004 |
| 243 | 20230703 | 162500 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 244 | 20230703 | 162400 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 245 | 20230703 | 162300 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 246 | 20230703 | 162200 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 247 | 20230703 | 162100 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 248 | 20230703 | 162000 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 249 | 20230703 | 161900 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 250 | 20230703 | 161800 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 251 | 20230703 | 161700 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 252 | 20230703 | 161600 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 253 | 20230703 | 161500 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 254 | 20230703 | 161400 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 255 | 20230703 | 161300 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 256 | 20230703 | 161200 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 257 | 20230703 | 161100 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 258 | 20230703 | 161000 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 259 | 20230703 | 160900 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 260 | 20230703 | 160800 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 261 | 20230703 | 160700 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 262 | 20230703 | 160600 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 263 | 20230703 | 160500 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 264 | 20230703 | 160400 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 265 | 20230703 | 160300 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 266 | 20230703 | 160200 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 267 | 20230703 | 160100 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 268 | 20230703 | 160000 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 269 | 20230703 | 155900 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 270 | 20230703 | 155800 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 271 | 20230703 | 155700 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 272 | 20230703 | 155600 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 36004 |
| 273 | 20230703 | 155500 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 274 | 20230703 | 155400 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 275 | 20230703 | 155300 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 276 | 20230703 | 155200 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 277 | 20230703 | 155100 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 278 | 20230703 | 155000 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 279 | 20230703 | 154900 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 280 | 20230703 | 154800 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 281 | 20230703 | 154700 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 282 | 20230703 | 154600 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 283 | 20230703 | 154500 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 284 | 20230703 | 154400 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 285 | 20230703 | 154300 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 286 | 20230703 | 154200 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 287 | 20230703 | 154100 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 288 | 20230703 | 154000 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 289 | 20230703 | 153900 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 290 | 20230703 | 153800 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 291 | 20230703 | 153700 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 292 | 20230703 | 153600 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 293 | 20230703 | 153500 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 294 | 20230703 | 153400 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 295 | 20230703 | 153300 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 296 | 20230703 | 153200 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 297 | 20230703 | 153100 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 298 | 20230703 | 153000 | 24336312470 | 9730 | 9730 | 9730 | 9730 | 36004 |
| 299 | 20230703 | 152900 | 23985993550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 300 | 20230703 | 152800 | 23985993550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 301 | 20230703 | 152700 | 23985993550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 302 | 20230703 | 152600 | 23985993550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 303 | 20230703 | 152500 | 23985993550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 304 | 20230703 | 152400 | 23985993550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 305 | 20230703 | 152300 | 23985993550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 306 | 20230703 | 152200 | 23985993550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 307 | 20230703 | 152100 | 23985993550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 308 | 20230703 | 152000 | 23985993550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 309 | 20230703 | 151900 | 23985993550 | 9730 | 9740 | 9740 | 9730 | 1847 |
| 310 | 20230703 | 151800 | 23968013970 | 9740 | 9730 | 9740 | 9730 | 2152 |
| 311 | 20230703 | 151700 | 23947058010 | 9730 | 9740 | 9750 | 9730 | 4516 |
| 312 | 20230703 | 151600 | 23903081300 | 9750 | 9730 | 9750 | 9730 | 4779 |
| 313 | 20230703 | 151500 | 23856509370 | 9730 | 9740 | 9750 | 9730 | 4047 |
| 314 | 20230703 | 151400 | 23817096290 | 9740 | 9750 | 9750 | 9730 | 3345 |
| 315 | 20230703 | 151300 | 23784510890 | 9740 | 9750 | 9750 | 9740 | 2998 |
| 316 | 20230703 | 151200 | 23755296120 | 9750 | 9740 | 9750 | 9730 | 1773 |
| 317 | 20230703 | 151100 | 23738028680 | 9730 | 9740 | 9740 | 9730 | 2343 |
| 318 | 20230703 | 151000 | 23715219580 | 9740 | 9720 | 9740 | 9720 | 2282 |
| 319 | 20230703 | 150900 | 23693006930 | 9740 | 9740 | 9740 | 9710 | 3903 |
| 320 | 20230703 | 150800 | 23655046330 | 9730 | 9730 | 9740 | 9730 | 2534 |
| 321 | 20230703 | 150700 | 23630377770 | 9730 | 9730 | 9730 | 9720 | 2351 |
| 322 | 20230703 | 150600 | 23607509940 | 9720 | 9730 | 9740 | 9720 | 2928 |
| 323 | 20230703 | 150500 | 23579016820 | 9730 | 9740 | 9750 | 9730 | 3603 |
| 324 | 20230703 | 150400 | 23543942360 | 9740 | 9750 | 9750 | 9740 | 2581 |
| 325 | 20230703 | 150300 | 23518788700 | 9750 | 9740 | 9750 | 9740 | 8020 |
| 326 | 20230703 | 150200 | 23440615000 | 9740 | 9750 | 9750 | 9740 | 6328 |
| 327 | 20230703 | 150100 | 23378967090 | 9740 | 9750 | 9760 | 9740 | 4185 |
| 328 | 20230703 | 150000 | 23338160010 | 9750 | 9750 | 9760 | 9740 | 4009 |
| 329 | 20230703 | 145900 | 23299066630 | 9750 | 9740 | 9760 | 9740 | 3624 |
| 330 | 20230703 | 145800 | 23263733780 | 9740 | 9710 | 9770 | 9710 | 5501 |
| 331 | 20230703 | 145700 | 23210121380 | 9750 | 9730 | 9750 | 9700 | 7803 |
| 332 | 20230703 | 145600 | 23134354850 | 9720 | 9710 | 9720 | 9700 | 3339 |
| 333 | 20230703 | 145500 | 23101916500 | 9710 | 9740 | 9750 | 9700 | 19191 |
| 334 | 20230703 | 145400 | 22915417090 | 9740 | 9760 | 9760 | 9740 | 7395 |
| 335 | 20230703 | 145300 | 22843350670 | 9750 | 9760 | 9770 | 9750 | 7550 |
| 336 | 20230703 | 145200 | 22769658870 | 9770 | 9760 | 9770 | 9760 | 5458 |
| 337 | 20230703 | 145100 | 22716362190 | 9770 | 9760 | 9770 | 9750 | 2556 |
| 338 | 20230703 | 145000 | 22691428850 | 9760 | 9750 | 9770 | 9750 | 3813 |
| 339 | 20230703 | 144900 | 22654216810 | 9750 | 9740 | 9760 | 9740 | 4877 |
| 340 | 20230703 | 144800 | 22606654120 | 9740 | 9740 | 9750 | 9730 | 4513 |
| 341 | 20230703 | 144700 | 22562688070 | 9740 | 9740 | 9750 | 9730 | 2743 |
| 342 | 20230703 | 144600 | 22535967310 | 9740 | 9730 | 9750 | 9720 | 6477 |
| 343 | 20230703 | 144500 | 22472935470 | 9720 | 9730 | 9730 | 9720 | 3131 |
| 344 | 20230703 | 144400 | 22442497690 | 9730 | 9720 | 9730 | 9720 | 2563 |
| 345 | 20230703 | 144300 | 22417572920 | 9720 | 9720 | 9730 | 9710 | 4717 |
| 346 | 20230703 | 144200 | 22371712740 | 9730 | 9710 | 9730 | 9710 | 4628 |
| 347 | 20230703 | 144100 | 22326757920 | 9720 | 9710 | 9720 | 9710 | 4181 |
| 348 | 20230703 | 144000 | 22286131760 | 9710 | 9710 | 9720 | 9700 | 5148 |
| 349 | 20230703 | 143900 | 22236153930 | 9710 | 9710 | 9710 | 9700 | 2340 |
| 350 | 20230703 | 143800 | 22213446510 | 9710 | 9690 | 9710 | 9690 | 3344 |
| 351 | 20230703 | 143700 | 22181004440 | 9690 | 9710 | 9710 | 9690 | 3063 |
| 352 | 20230703 | 143600 | 22151307590 | 9700 | 9700 | 9710 | 9680 | 5337 |
| 353 | 20230703 | 143500 | 22099572500 | 9680 | 9680 | 9700 | 9660 | 4446 |
| 354 | 20230703 | 143400 | 22056523870 | 9690 | 9690 | 9700 | 9670 | 3256 |
| 355 | 20230703 | 143300 | 22024993630 | 9690 | 9700 | 9710 | 9670 | 6175 |
| 356 | 20230703 | 143200 | 21965214970 | 9710 | 9720 | 9720 | 9680 | 9459 |
| 357 | 20230703 | 143100 | 21873542930 | 9700 | 9710 | 9720 | 9700 | 4003 |
| 358 | 20230703 | 143000 | 21834690340 | 9710 | 9710 | 9730 | 9700 | 7378 |
| 359 | 20230703 | 142900 | 21762991110 | 9710 | 9720 | 9730 | 9700 | 5134 |
| 360 | 20230703 | 142800 | 21713121680 | 9720 | 9700 | 9730 | 9690 | 5903 |
| 361 | 20230703 | 142700 | 21655760420 | 9700 | 9700 | 9720 | 9680 | 4634 |
| 362 | 20230703 | 142600 | 21610811120 | 9700 | 9690 | 9700 | 9670 | 4534 |
| 363 | 20230703 | 142500 | 21566905110 | 9680 | 9700 | 9710 | 9670 | 7450 |
| 364 | 20230703 | 142400 | 21494742160 | 9700 | 9700 | 9720 | 9690 | 2832 |
| 365 | 20230703 | 142300 | 21467275160 | 9700 | 9720 | 9720 | 9680 | 4680 |
| 366 | 20230703 | 142200 | 21421903930 | 9680 | 9710 | 9720 | 9680 | 4274 |
| 367 | 20230703 | 142100 | 21380491270 | 9700 | 9720 | 9730 | 9700 | 4002 |
| 368 | 20230703 | 142000 | 21341631120 | 9730 | 9690 | 9730 | 9690 | 6023 |
| 369 | 20230703 | 141900 | 21283159180 | 9690 | 9690 | 9700 | 9680 | 4758 |
| 370 | 20230703 | 141800 | 21237050700 | 9700 | 9710 | 9720 | 9690 | 7157 |
| 371 | 20230703 | 141700 | 21167627270 | 9700 | 9670 | 9720 | 9660 | 19792 |
| 372 | 20230703 | 141600 | 20975833570 | 9670 | 9670 | 9680 | 9650 | 4853 |
| 373 | 20230703 | 141500 | 20928940910 | 9680 | 9670 | 9680 | 9660 | 4243 |
| 374 | 20230703 | 141400 | 20887931620 | 9680 | 9640 | 9680 | 9640 | 4797 |
| 375 | 20230703 | 141300 | 20841574080 | 9660 | 9630 | 9660 | 9630 | 7226 |
| 376 | 20230703 | 141200 | 20771839820 | 9630 | 9640 | 9650 | 9620 | 6816 |
| 377 | 20230703 | 141100 | 20706174770 | 9640 | 9650 | 9660 | 9630 | 7186 |
| 378 | 20230703 | 141000 | 20636902620 | 9660 | 9650 | 9660 | 9640 | 6785 |
| 379 | 20230703 | 140900 | 20571453490 | 9650 | 9680 | 9690 | 9650 | 7054 |
| 380 | 20230703 | 140800 | 20503271510 | 9690 | 9680 | 9690 | 9680 | 4314 |
| 381 | 20230703 | 140700 | 20461505050 | 9690 | 9680 | 9690 | 9670 | 4283 |
| 382 | 20230703 | 140600 | 20420052100 | 9690 | 9670 | 9690 | 9670 | 4690 |
| 383 | 20230703 | 140500 | 20374676070 | 9670 | 9680 | 9690 | 9660 | 4579 |
| 384 | 20230703 | 140400 | 20330402140 | 9680 | 9680 | 9690 | 9660 | 7377 |
| 385 | 20230703 | 140300 | 20259026540 | 9680 | 9690 | 9700 | 9670 | 4047 |
| 386 | 20230703 | 140200 | 20219843240 | 9700 | 9690 | 9700 | 9670 | 6270 |
| 387 | 20230703 | 140100 | 20159139620 | 9690 | 9670 | 9690 | 9670 | 3877 |
| 388 | 20230703 | 140000 | 20121624720 | 9680 | 9640 | 9690 | 9640 | 6706 |
| 389 | 20230703 | 135900 | 20056767040 | 9640 | 9650 | 9670 | 9640 | 5534 |
| 390 | 20230703 | 135800 | 20003370640 | 9650 | 9640 | 9660 | 9640 | 5972 |
| 391 | 20230703 | 135700 | 19945776740 | 9640 | 9660 | 9670 | 9640 | 12647 |
| 392 | 20230703 | 135600 | 19823714310 | 9650 | 9650 | 9670 | 9650 | 4261 |
| 393 | 20230703 | 135500 | 19782551140 | 9670 | 9650 | 9670 | 9640 | 4288 |
| 394 | 20230703 | 135400 | 19741162490 | 9660 | 9650 | 9680 | 9630 | 3841 |
| 395 | 20230703 | 135300 | 19704075240 | 9660 | 9640 | 9660 | 9630 | 3932 |
| 396 | 20230703 | 135200 | 19666169200 | 9650 | 9630 | 9660 | 9630 | 5132 |
| 397 | 20230703 | 135100 | 19616691660 | 9660 | 9640 | 9660 | 9620 | 6339 |
| 398 | 20230703 | 135000 | 19555585280 | 9650 | 9630 | 9660 | 9600 | 6227 |
| 399 | 20230703 | 134900 | 19495640420 | 9640 | 9660 | 9670 | 9630 | 13088 |
| 400 | 20230703 | 134800 | 19369277390 | 9660 | 9670 | 9670 | 9660 | 13175 |
| 401 | 20230703 | 134700 | 19242000680 | 9670 | 9680 | 9680 | 9660 | 7330 |
| 402 | 20230703 | 134600 | 19171125560 | 9680 | 9690 | 9690 | 9680 | 4868 |
| 403 | 20230703 | 134500 | 19123989170 | 9690 | 9690 | 9690 | 9670 | 7573 |
| 404 | 20230703 | 134400 | 19050680330 | 9690 | 9690 | 9700 | 9670 | 7224 |
| 405 | 20230703 | 134300 | 18980718530 | 9670 | 9680 | 9700 | 9660 | 8372 |
| 406 | 20230703 | 134200 | 18899686080 | 9680 | 9670 | 9680 | 9660 | 6364 |
| 407 | 20230703 | 134100 | 18838152370 | 9670 | 9650 | 9670 | 9640 | 5649 |
| 408 | 20230703 | 134000 | 18783631300 | 9650 | 9630 | 9660 | 9620 | 6539 |
| 409 | 20230703 | 133900 | 18720620000 | 9630 | 9610 | 9640 | 9610 | 3546 |
| 410 | 20230703 | 133800 | 18686512890 | 9620 | 9620 | 9630 | 9610 | 5395 |
| 411 | 20230703 | 133700 | 18634630860 | 9620 | 9610 | 9620 | 9600 | 4836 |
| 412 | 20230703 | 133600 | 18588169980 | 9610 | 9610 | 9620 | 9600 | 8831 |
| 413 | 20230703 | 133500 | 18503364420 | 9610 | 9600 | 9620 | 9600 | 5711 |
| 414 | 20230703 | 133400 | 18448518190 | 9610 | 9610 | 9620 | 9600 | 6413 |
| 415 | 20230703 | 133300 | 18386916340 | 9610 | 9610 | 9620 | 9600 | 6581 |
| 416 | 20230703 | 133200 | 18323678790 | 9610 | 9610 | 9620 | 9600 | 4886 |
| 417 | 20230703 | 133100 | 18276742090 | 9610 | 9610 | 9640 | 9600 | 10336 |
| 418 | 20230703 | 133000 | 18177400090 | 9610 | 9570 | 9610 | 9560 | 6120 |
| 419 | 20230703 | 132900 | 18118738230 | 9570 | 9610 | 9610 | 9560 | 10031 |
| 420 | 20230703 | 132800 | 18022658190 | 9580 | 9560 | 9590 | 9540 | 15359 |
| 421 | 20230703 | 132700 | 17875734340 | 9560 | 9580 | 9590 | 9530 | 39904 |
| 422 | 20230703 | 132600 | 17494266900 | 9590 | 9590 | 9600 | 9570 | 22951 |
| 423 | 20230703 | 132500 | 17274292720 | 9590 | 9610 | 9620 | 9590 | 15883 |
| 424 | 20230703 | 132400 | 17121805700 | 9620 | 9610 | 9620 | 9600 | 6486 |
| 425 | 20230703 | 132300 | 17059472500 | 9610 | 9610 | 9620 | 9600 | 6581 |
| 426 | 20230703 | 132200 | 16996241240 | 9610 | 9610 | 9610 | 9600 | 11914 |
| 427 | 20230703 | 132100 | 16881814630 | 9610 | 9630 | 9630 | 9610 | 9278 |
| 428 | 20230703 | 132000 | 16792604290 | 9620 | 9630 | 9640 | 9620 | 7169 |
| 429 | 20230703 | 131900 | 16723576590 | 9640 | 9640 | 9650 | 9630 | 4868 |
| 430 | 20230703 | 131800 | 16676669180 | 9640 | 9630 | 9650 | 9630 | 5719 |
| 431 | 20230703 | 131700 | 16621537110 | 9630 | 9640 | 9640 | 9630 | 5205 |
| 432 | 20230703 | 131600 | 16571406300 | 9640 | 9630 | 9650 | 9630 | 6627 |
| 433 | 20230703 | 131500 | 16507568350 | 9630 | 9660 | 9670 | 9630 | 23243 |
| 434 | 20230703 | 131400 | 16283251860 | 9670 | 9670 | 9680 | 9670 | 4877 |
| 435 | 20230703 | 131300 | 16236080270 | 9670 | 9680 | 9690 | 9670 | 3117 |
| 436 | 20230703 | 131200 | 16205924130 | 9680 | 9670 | 9680 | 9670 | 4408 |
| 437 | 20230703 | 131100 | 16163284380 | 9670 | 9670 | 9680 | 9670 | 4644 |
| 438 | 20230703 | 131000 | 16118363220 | 9670 | 9690 | 9690 | 9670 | 6399 |
| 439 | 20230703 | 130900 | 16056475350 | 9690 | 9690 | 9690 | 9680 | 3808 |
| 440 | 20230703 | 130800 | 16019608090 | 9690 | 9710 | 9710 | 9670 | 10702 |
| 441 | 20230703 | 130700 | 15915883350 | 9710 | 9700 | 9790 | 9690 | 15163 |
| 442 | 20230703 | 130600 | 15768471700 | 9690 | 9690 | 9700 | 9680 | 3844 |
| 443 | 20230703 | 130500 | 15731239480 | 9700 | 9690 | 9700 | 9690 | 4269 |
| 444 | 20230703 | 130400 | 15689868870 | 9690 | 9700 | 9700 | 9690 | 5176 |
| 445 | 20230703 | 130300 | 15639705230 | 9700 | 9700 | 9700 | 9690 | 3780 |
| 446 | 20230703 | 130200 | 15603062770 | 9700 | 9690 | 9700 | 9680 | 4905 |
| 447 | 20230703 | 130100 | 15555548870 | 9680 | 9670 | 9690 | 9670 | 8532 |
| 448 | 20230703 | 130000 | 15473011750 | 9670 | 9660 | 9680 | 9660 | 5953 |
| 449 | 20230703 | 125900 | 15415444380 | 9660 | 9670 | 9670 | 9660 | 3450 |
| 450 | 20230703 | 125800 | 15382108660 | 9670 | 9670 | 9680 | 9660 | 4866 |
| 451 | 20230703 | 125700 | 15335062000 | 9680 | 9670 | 9680 | 9660 | 3760 |
| 452 | 20230703 | 125600 | 15298695250 | 9670 | 9690 | 9690 | 9650 | 14187 |
| 453 | 20230703 | 125500 | 15161661550 | 9690 | 9660 | 9690 | 9660 | 8342 |
| 454 | 20230703 | 125400 | 15080959310 | 9660 | 9680 | 9690 | 9660 | 15098 |
| 455 | 20230703 | 125300 | 14934988100 | 9680 | 9700 | 9700 | 9670 | 6925 |
| 456 | 20230703 | 125200 | 14867954280 | 9680 | 9710 | 9720 | 9680 | 22490 |
| 457 | 20230703 | 125100 | 14649780250 | 9720 | 9720 | 9730 | 9710 | 7901 |
| 458 | 20230703 | 125000 | 14573022040 | 9710 | 9720 | 9730 | 9710 | 8112 |
| 459 | 20230703 | 124900 | 14494170720 | 9730 | 9730 | 9750 | 9720 | 4067 |
| 460 | 20230703 | 124800 | 14454590860 | 9750 | 9720 | 9750 | 9720 | 12769 |
| 461 | 20230703 | 124700 | 14330224960 | 9720 | 9730 | 9740 | 9710 | 8431 |
| 462 | 20230703 | 124600 | 14248303590 | 9720 | 9710 | 9740 | 9710 | 5745 |
| 463 | 20230703 | 124500 | 14192436130 | 9710 | 9730 | 9730 | 9710 | 6304 |
| 464 | 20230703 | 124400 | 14131158180 | 9720 | 9720 | 9730 | 9710 | 6142 |
| 465 | 20230703 | 124300 | 14071459710 | 9720 | 9740 | 9740 | 9720 | 4819 |
| 466 | 20230703 | 124200 | 14024596880 | 9730 | 9720 | 9750 | 9710 | 6244 |
| 467 | 20230703 | 124100 | 13963901690 | 9720 | 9740 | 9750 | 9710 | 17120 |
| 468 | 20230703 | 124000 | 13797382610 | 9750 | 9760 | 9760 | 9740 | 5911 |
| 469 | 20230703 | 123900 | 13739753600 | 9760 | 9770 | 9780 | 9750 | 9059 |
| 470 | 20230703 | 123800 | 13651347480 | 9770 | 9770 | 9770 | 9760 | 4682 |
| 471 | 20230703 | 123700 | 13605621560 | 9770 | 9780 | 9780 | 9760 | 12443 |
| 472 | 20230703 | 123600 | 13484064740 | 9780 | 9800 | 9800 | 9780 | 15454 |
| 473 | 20230703 | 123500 | 13332863580 | 9790 | 9800 | 9810 | 9790 | 2483 |
| 474 | 20230703 | 123400 | 13308535790 | 9800 | 9810 | 9810 | 9790 | 8428 |
| 475 | 20230703 | 123300 | 13225955040 | 9800 | 9810 | 9810 | 9800 | 6549 |
| 476 | 20230703 | 123200 | 13161762010 | 9810 | 9800 | 9820 | 9800 | 1864 |
| 477 | 20230703 | 123100 | 13143485800 | 9800 | 9810 | 9810 | 9800 | 4835 |
| 478 | 20230703 | 123000 | 13096060120 | 9810 | 9810 | 9810 | 9800 | 5864 |
| 479 | 20230703 | 122900 | 13038574760 | 9800 | 9800 | 9820 | 9800 | 4898 |
| 480 | 20230703 | 122800 | 12990555490 | 9810 | 9820 | 9820 | 9800 | 7150 |
| 481 | 20230703 | 122700 | 12920431510 | 9810 | 9810 | 9820 | 9810 | 3641 |
| 482 | 20230703 | 122600 | 12884701250 | 9810 | 9800 | 9820 | 9800 | 5237 |
| 483 | 20230703 | 122500 | 12833352890 | 9800 | 9810 | 9810 | 9800 | 2678 |
| 484 | 20230703 | 122400 | 12807088010 | 9810 | 9810 | 9820 | 9810 | 3840 |
| 485 | 20230703 | 122300 | 12769412920 | 9820 | 9810 | 9820 | 9800 | 1960 |
| 486 | 20230703 | 122200 | 12750184520 | 9810 | 9810 | 9820 | 9810 | 4042 |
| 487 | 20230703 | 122100 | 12710531710 | 9800 | 9810 | 9820 | 9800 | 8650 |
| 488 | 20230703 | 122000 | 12625677300 | 9820 | 9820 | 9830 | 9810 | 11183 |
| 489 | 20230703 | 121900 | 12515870040 | 9830 | 9830 | 9830 | 9820 | 10590 |
| 490 | 20230703 | 121800 | 12411829680 | 9830 | 9820 | 9830 | 9820 | 4958 |
| 491 | 20230703 | 121700 | 12363108250 | 9820 | 9830 | 9830 | 9820 | 3702 |
| 492 | 20230703 | 121600 | 12326727900 | 9840 | 9830 | 9840 | 9820 | 2428 |
| 493 | 20230703 | 121500 | 12302861380 | 9830 | 9830 | 9840 | 9820 | 5329 |
| 494 | 20230703 | 121400 | 12250487000 | 9840 | 9840 | 9840 | 9830 | 3286 |
| 495 | 20230703 | 121300 | 12218183000 | 9840 | 9840 | 9850 | 9830 | 3147 |
| 496 | 20230703 | 121200 | 12187221620 | 9840 | 9840 | 9840 | 9830 | 4842 |
| 497 | 20230703 | 121100 | 12139614660 | 9840 | 9840 | 9850 | 9830 | 3478 |
| 498 | 20230703 | 121000 | 12105404130 | 9840 | 9840 | 9850 | 9830 | 3411 |
| 499 | 20230703 | 120900 | 12071849420 | 9840 | 9840 | 9860 | 9840 | 4908 |
| 500 | 20230703 | 120800 | 12023547480 | 9850 | 9850 | 9860 | 9840 | 3538 |
| 501 | 20230703 | 120700 | 11988702560 | 9850 | 9870 | 9870 | 9850 | 2554 |
| 502 | 20230703 | 120600 | 11963527710 | 9860 | 9850 | 9870 | 9850 | 1767 |
| 503 | 20230703 | 120500 | 11946116770 | 9850 | 9870 | 9870 | 9850 | 10189 |
| 504 | 20230703 | 120400 | 11845715430 | 9860 | 9860 | 9870 | 9860 | 2168 |
| 505 | 20230703 | 120300 | 11824338840 | 9860 | 9880 | 9890 | 9860 | 3012 |
| 506 | 20230703 | 120200 | 11794611430 | 9890 | 9880 | 9890 | 9880 | 1831 |
| 507 | 20230703 | 120100 | 11776518550 | 9880 | 9860 | 9890 | 9860 | 1841 |
| 508 | 20230703 | 120000 | 11758336840 | 9860 | 9860 | 9880 | 9850 | 4356 |
| 509 | 20230703 | 115900 | 11715355620 | 9860 | 9860 | 9870 | 9860 | 1711 |
| 510 | 20230703 | 115800 | 11698484060 | 9860 | 9860 | 9870 | 9850 | 5214 |
| 511 | 20230703 | 115700 | 11647105410 | 9860 | 9860 | 9870 | 9850 | 2002 |
| 512 | 20230703 | 115600 | 11627366400 | 9860 | 9850 | 9870 | 9850 | 1994 |
| 513 | 20230703 | 115500 | 11607711190 | 9860 | 9860 | 9860 | 9850 | 1678 |
| 514 | 20230703 | 115400 | 11591176940 | 9860 | 9850 | 9860 | 9850 | 1566 |
| 515 | 20230703 | 115300 | 11575741300 | 9860 | 9870 | 9870 | 9850 | 3338 |
| 516 | 20230703 | 115200 | 11542843420 | 9860 | 9870 | 9870 | 9850 | 1809 |
| 517 | 20230703 | 115100 | 11525013260 | 9850 | 9870 | 9870 | 9850 | 5674 |
| 518 | 20230703 | 115000 | 11469068920 | 9870 | 9880 | 9890 | 9870 | 4893 |
| 519 | 20230703 | 114900 | 11420736070 | 9880 | 9870 | 9880 | 9860 | 2100 |
| 520 | 20230703 | 114800 | 11399993910 | 9870 | 9870 | 9880 | 9870 | 1923 |
| 521 | 20230703 | 114700 | 11381007130 | 9880 | 9880 | 9880 | 9870 | 2470 |
| 522 | 20230703 | 114600 | 11356616190 | 9890 | 9890 | 9900 | 9870 | 4845 |
| 523 | 20230703 | 114500 | 11308738480 | 9880 | 9880 | 9890 | 9870 | 2855 |
| 524 | 20230703 | 114400 | 11280532750 | 9880 | 9880 | 9880 | 9850 | 8711 |
| 525 | 20230703 | 114300 | 11194648790 | 9870 | 9860 | 9880 | 9860 | 4579 |
| 526 | 20230703 | 114200 | 11149477890 | 9870 | 9890 | 9890 | 9860 | 12321 |
| 527 | 20230703 | 114100 | 11027885270 | 9890 | 9880 | 9890 | 9870 | 2154 |
| 528 | 20230703 | 114000 | 11006604490 | 9890 | 9890 | 9890 | 9880 | 10074 |
| 529 | 20230703 | 113900 | 10907052600 | 9890 | 9890 | 9900 | 9890 | 6513 |
| 530 | 20230703 | 113800 | 10842629270 | 9890 | 9900 | 9910 | 9890 | 2758 |
| 531 | 20230703 | 113700 | 10815342150 | 9900 | 9900 | 9910 | 9890 | 6031 |
| 532 | 20230703 | 113600 | 10755659090 | 9900 | 9900 | 9910 | 9900 | 3197 |
| 533 | 20230703 | 113500 | 10724007070 | 9900 | 9900 | 9910 | 9900 | 2176 |
| 534 | 20230703 | 113400 | 10702458910 | 9900 | 9900 | 9900 | 9890 | 4827 |
| 535 | 20230703 | 113300 | 10654695490 | 9900 | 9900 | 9910 | 9900 | 3578 |
| 536 | 20230703 | 113200 | 10619265340 | 9900 | 9900 | 9910 | 9890 | 7718 |
| 537 | 20230703 | 113100 | 10542891800 | 9900 | 9910 | 9910 | 9900 | 2473 |
| 538 | 20230703 | 113000 | 10518396760 | 9910 | 9910 | 9920 | 9900 | 10425 |
| 539 | 20230703 | 112900 | 10415145040 | 9910 | 9920 | 9930 | 9910 | 2327 |
| 540 | 20230703 | 112800 | 10392070270 | 9910 | 9920 | 9920 | 9910 | 2283 |
| 541 | 20230703 | 112700 | 10369429720 | 9920 | 9920 | 9920 | 9910 | 1969 |
| 542 | 20230703 | 112600 | 10349909450 | 9910 | 9920 | 9920 | 9910 | 3259 |
| 543 | 20230703 | 112500 | 10317603570 | 9920 | 9910 | 9920 | 9910 | 1641 |
| 544 | 20230703 | 112400 | 10301336890 | 9910 | 9920 | 9930 | 9900 | 5922 |
| 545 | 20230703 | 112300 | 10242667730 | 9920 | 9900 | 9920 | 9890 | 4860 |
| 546 | 20230703 | 112200 | 10194565300 | 9900 | 9910 | 9930 | 9900 | 15468 |
| 547 | 20230703 | 112100 | 10041338560 | 9920 | 9940 | 9950 | 9900 | 31140 |
| 548 | 20230703 | 112000 | 9732566460 | 9930 | 9960 | 9960 | 9930 | 3689 |
| 549 | 20230703 | 111900 | 9695877190 | 9960 | 9950 | 9970 | 9940 | 3123 |
| 550 | 20230703 | 111800 | 9664772440 | 9950 | 9940 | 9950 | 9940 | 1767 |
| 551 | 20230703 | 111700 | 9647205900 | 9940 | 9940 | 9950 | 9930 | 1780 |
| 552 | 20230703 | 111600 | 9629513880 | 9950 | 9960 | 9970 | 9930 | 10516 |
| 553 | 20230703 | 111500 | 9524892840 | 9960 | 9960 | 9970 | 9960 | 1064 |
| 554 | 20230703 | 111400 | 9514291470 | 9960 | 9970 | 9970 | 9950 | 2934 |
| 555 | 20230703 | 111300 | 9485068110 | 9970 | 9950 | 9970 | 9950 | 2718 |
| 556 | 20230703 | 111200 | 9458011430 | 9950 | 9960 | 9960 | 9950 | 3502 |
| 557 | 20230703 | 111100 | 9423163240 | 9960 | 9970 | 9980 | 9950 | 2648 |
| 558 | 20230703 | 111000 | 9396782240 | 9970 | 9980 | 9980 | 9970 | 2619 |
| 559 | 20230703 | 110900 | 9370660430 | 9970 | 9980 | 9990 | 9970 | 4916 |
| 560 | 20230703 | 110800 | 9321604420 | 9980 | 9990 | 10010 | 9980 | 1993 |
| 561 | 20230703 | 110700 | 9301706670 | 9990 | 10010 | 10010 | 9980 | 2146 |
| 562 | 20230703 | 110600 | 9280279040 | 10000 | 9990 | 10010 | 9980 | 3561 |
| 563 | 20230703 | 110500 | 9244686350 | 10000 | 9990 | 10000 | 9990 | 2075 |
| 564 | 20230703 | 110400 | 9223950240 | 9990 | 10010 | 10010 | 9990 | 1194 |
| 565 | 20230703 | 110300 | 9212007370 | 10000 | 10000 | 10010 | 10000 | 2326 |
| 566 | 20230703 | 110200 | 9188746310 | 9990 | 10010 | 10010 | 9990 | 1445 |
| 567 | 20230703 | 110100 | 9174295070 | 10000 | 10010 | 10020 | 10000 | 2829 |
| 568 | 20230703 | 110000 | 9145992360 | 10010 | 10020 | 10020 | 10000 | 3015 |
| 569 | 20230703 | 105900 | 9115802750 | 10020 | 10010 | 10030 | 10010 | 4169 |
| 570 | 20230703 | 105800 | 9074021950 | 10010 | 10010 | 10020 | 10010 | 1071 |
| 571 | 20230703 | 105700 | 9063300470 | 10010 | 10000 | 10020 | 10000 | 2123 |
| 572 | 20230703 | 105600 | 9042048040 | 10000 | 10020 | 10020 | 10000 | 1894 |
| 573 | 20230703 | 105500 | 9023101390 | 10020 | 10010 | 10020 | 10010 | 2859 |
| 574 | 20230703 | 105400 | 8994479790 | 10010 | 10040 | 10060 | 10010 | 22529 |
| 575 | 20230703 | 105300 | 8768444970 | 10060 | 10040 | 10060 | 10040 | 4830 |
| 576 | 20230703 | 105200 | 8719943660 | 10040 | 10040 | 10050 | 10040 | 2333 |
| 577 | 20230703 | 105100 | 8696518890 | 10040 | 10040 | 10050 | 10040 | 3196 |
| 578 | 20230703 | 105000 | 8664407210 | 10040 | 10040 | 10050 | 10040 | 1820 |
| 579 | 20230703 | 104900 | 8646130450 | 10040 | 10040 | 10050 | 10040 | 1737 |
| 580 | 20230703 | 104800 | 8628683950 | 10040 | 10040 | 10050 | 10040 | 2469 |
| 581 | 20230703 | 104700 | 8603890600 | 10040 | 10040 | 10050 | 10040 | 2280 |
| 582 | 20230703 | 104600 | 8580990860 | 10040 | 10040 | 10040 | 10030 | 2820 |
| 583 | 20230703 | 104500 | 8552688970 | 10040 | 10040 | 10050 | 10030 | 5052 |
| 584 | 20230703 | 104400 | 8501980560 | 10040 | 10030 | 10040 | 10020 | 3884 |
| 585 | 20230703 | 104300 | 8463028570 | 10030 | 10020 | 10030 | 10010 | 1827 |
| 586 | 20230703 | 104200 | 8444729170 | 10020 | 10030 | 10030 | 10000 | 2393 |
| 587 | 20230703 | 104100 | 8420773610 | 10010 | 10000 | 10020 | 10000 | 2020 |
| 588 | 20230703 | 104000 | 8400552340 | 10000 | 9990 | 10000 | 9980 | 3605 |
| 589 | 20230703 | 103900 | 8364513060 | 9980 | 9990 | 10000 | 9980 | 2486 |
| 590 | 20230703 | 103800 | 8339685900 | 9980 | 9990 | 9990 | 9980 | 750 |
| 591 | 20230703 | 103700 | 8332200420 | 9990 | 10000 | 10000 | 9980 | 2083 |
| 592 | 20230703 | 103600 | 8311388680 | 10000 | 9990 | 10000 | 9990 | 2096 |
| 593 | 20230703 | 103500 | 8290444780 | 9990 | 9980 | 10000 | 9980 | 2709 |
| 594 | 20230703 | 103400 | 8263389090 | 9980 | 9980 | 9990 | 9970 | 1570 |
| 595 | 20230703 | 103300 | 8247721720 | 9970 | 9970 | 9980 | 9960 | 1546 |
| 596 | 20230703 | 103200 | 8232308530 | 9970 | 9970 | 9980 | 9970 | 3050 |
| 597 | 20230703 | 103100 | 8201896290 | 9970 | 9960 | 9970 | 9960 | 1091 |
| 598 | 20230703 | 103000 | 8191025310 | 9960 | 9970 | 9970 | 9960 | 3458 |
| 599 | 20230703 | 102900 | 8156572880 | 9970 | 9970 | 9970 | 9950 | 1495 |
| 600 | 20230703 | 102800 | 8141677970 | 9970 | 9960 | 9970 | 9950 | 3158 |
| 601 | 20230703 | 102700 | 8110244080 | 9950 | 9950 | 9960 | 9940 | 2597 |
| 602 | 20230703 | 102600 | 8084411970 | 9950 | 9970 | 9970 | 9940 | 2688 |
| 603 | 20230703 | 102500 | 8057655050 | 9960 | 9940 | 9960 | 9930 | 3067 |
| 604 | 20230703 | 102400 | 8027161040 | 9940 | 9920 | 9940 | 9920 | 4872 |
| 605 | 20230703 | 102300 | 7978793940 | 9920 | 9920 | 9930 | 9920 | 4061 |
| 606 | 20230703 | 102200 | 7938507770 | 9920 | 9930 | 9930 | 9920 | 3572 |
| 607 | 20230703 | 102100 | 7903071440 | 9930 | 9920 | 9930 | 9920 | 1343 |
| 608 | 20230703 | 102000 | 7889744190 | 9930 | 9920 | 9930 | 9910 | 6321 |
| 609 | 20230703 | 101900 | 7827040150 | 9920 | 9940 | 9940 | 9920 | 2094 |
| 610 | 20230703 | 101800 | 7806242790 | 9940 | 9950 | 9960 | 9940 | 2832 |
| 611 | 20230703 | 101700 | 7778066610 | 9950 | 9950 | 9950 | 9920 | 3432 |
| 612 | 20230703 | 101600 | 7743974590 | 9940 | 9940 | 9950 | 9930 | 3009 |
| 613 | 20230703 | 101500 | 7714069260 | 9940 | 9920 | 9940 | 9910 | 4799 |
| 614 | 20230703 | 101400 | 7666446570 | 9910 | 9910 | 9920 | 9910 | 2524 |
| 615 | 20230703 | 101300 | 7641433260 | 9910 | 9910 | 9920 | 9900 | 4646 |
| 616 | 20230703 | 101200 | 7595383460 | 9910 | 9930 | 9930 | 9900 | 2697 |
| 617 | 20230703 | 101100 | 7568656800 | 9940 | 9890 | 9940 | 9890 | 3397 |
| 618 | 20230703 | 101000 | 7535037270 | 9900 | 9910 | 9920 | 9900 | 10765 |
| 619 | 20230703 | 100900 | 7428427470 | 9910 | 9940 | 9940 | 9900 | 11155 |
| 620 | 20230703 | 100800 | 7317741840 | 9930 | 9930 | 9930 | 9920 | 1595 |
| 621 | 20230703 | 100700 | 7301904830 | 9920 | 9930 | 9930 | 9920 | 10058 |
| 622 | 20230703 | 100600 | 7202121800 | 9930 | 9940 | 9940 | 9930 | 6764 |
| 623 | 20230703 | 100500 | 7134931690 | 9940 | 9910 | 9940 | 9910 | 3163 |
| 624 | 20230703 | 100400 | 7103543180 | 9900 | 9970 | 9970 | 9900 | 41472 |
| 625 | 20230703 | 100300 | 6691355660 | 9970 | 9980 | 9990 | 9970 | 5565 |
| 626 | 20230703 | 100200 | 6635847850 | 9970 | 9980 | 9980 | 9960 | 6744 |
| 627 | 20230703 | 100100 | 6568609590 | 9980 | 9990 | 9990 | 9980 | 3732 |
| 628 | 20230703 | 100000 | 6531357070 | 9990 | 9980 | 10000 | 9980 | 3138 |
| 629 | 20230703 | 095900 | 6499995690 | 9980 | 9990 | 9990 | 9970 | 2661 |
| 630 | 20230703 | 095800 | 6473451820 | 9970 | 9990 | 9990 | 9970 | 3211 |
| 631 | 20230703 | 095700 | 6441398080 | 10000 | 9970 | 10000 | 9970 | 3899 |
| 632 | 20230703 | 095600 | 6402477970 | 9980 | 9980 | 9980 | 9970 | 4221 |
| 633 | 20230703 | 095500 | 6360358650 | 9980 | 9980 | 9980 | 9970 | 2137 |
| 634 | 20230703 | 095400 | 6339032390 | 9980 | 9990 | 9990 | 9980 | 3092 |
| 635 | 20230703 | 095300 | 6308169310 | 9990 | 9970 | 9990 | 9970 | 4941 |
| 636 | 20230703 | 095200 | 6258862650 | 9970 | 9960 | 10000 | 9950 | 5255 |
| 637 | 20230703 | 095100 | 6206494880 | 9960 | 10000 | 10000 | 9950 | 27995 |
| 638 | 20230703 | 095000 | 5927197820 | 10000 | 10010 | 10010 | 10000 | 2943 |
| 639 | 20230703 | 094900 | 5897758470 | 10000 | 10000 | 10020 | 10000 | 4100 |
| 640 | 20230703 | 094800 | 5856740970 | 10010 | 10000 | 10010 | 9990 | 2975 |
| 641 | 20230703 | 094700 | 5826988420 | 10000 | 10000 | 10000 | 9990 | 2390 |
| 642 | 20230703 | 094600 | 5803098380 | 10000 | 9990 | 10010 | 9990 | 4908 |
| 643 | 20230703 | 094500 | 5754055110 | 10000 | 10000 | 10000 | 9990 | 6047 |
| 644 | 20230703 | 094400 | 5693628380 | 10000 | 9990 | 10000 | 9980 | 6623 |
| 645 | 20230703 | 094300 | 5627453040 | 9990 | 10010 | 10010 | 9980 | 10984 |
| 646 | 20230703 | 094200 | 5517680920 | 10010 | 10030 | 10030 | 10000 | 3692 |
| 647 | 20230703 | 094100 | 5480718190 | 10030 | 10000 | 10030 | 10000 | 11457 |
| 648 | 20230703 | 094000 | 5366058990 | 10040 | 10060 | 10060 | 10000 | 22560 |
| 649 | 20230703 | 093900 | 5139777170 | 10060 | 10060 | 10060 | 10050 | 2930 |
| 650 | 20230703 | 093800 | 5110304530 | 10060 | 10060 | 10070 | 10050 | 2249 |
| 651 | 20230703 | 093700 | 5087680580 | 10060 | 10070 | 10080 | 10050 | 4172 |
| 652 | 20230703 | 093600 | 5045692990 | 10070 | 10060 | 10080 | 10060 | 2262 |
| 653 | 20230703 | 093500 | 5022924340 | 10070 | 10040 | 10070 | 10030 | 5696 |
| 654 | 20230703 | 093400 | 4965683900 | 10040 | 10070 | 10070 | 10040 | 3323 |
| 655 | 20230703 | 093300 | 4932297340 | 10080 | 10090 | 10090 | 10060 | 1473 |
| 656 | 20230703 | 093200 | 4917456760 | 10080 | 10100 | 10100 | 10080 | 3286 |
| 657 | 20230703 | 093100 | 4884309130 | 10090 | 10100 | 10110 | 10080 | 2827 |
| 658 | 20230703 | 093000 | 4855764700 | 10100 | 10060 | 10120 | 10050 | 3859 |
| 659 | 20230703 | 092900 | 4816885020 | 10060 | 10050 | 10070 | 10000 | 25851 |
| 660 | 20230703 | 092800 | 4557841030 | 10050 | 10080 | 10080 | 10000 | 32460 |
| 661 | 20230703 | 092700 | 4232384380 | 10080 | 10110 | 10110 | 10050 | 5168 |
| 662 | 20230703 | 092600 | 4180219160 | 10120 | 10130 | 10140 | 10120 | 6119 |
| 663 | 20230703 | 092500 | 4118275150 | 10130 | 10190 | 10190 | 10120 | 8251 |
| 664 | 20230703 | 092400 | 4034539930 | 10180 | 10230 | 10270 | 10170 | 7687 |
| 665 | 20230703 | 092300 | 3956018590 | 10210 | 10150 | 10230 | 10150 | 11209 |
| 666 | 20230703 | 092200 | 3842111820 | 10150 | 10150 | 10150 | 10140 | 5816 |
| 667 | 20230703 | 092100 | 3783085690 | 10150 | 10150 | 10190 | 10140 | 14342 |
| 668 | 20230703 | 092000 | 3637500580 | 10150 | 10130 | 10210 | 10120 | 11379 |
| 669 | 20230703 | 091900 | 3521860310 | 10120 | 10080 | 10120 | 10070 | 4345 |
| 670 | 20230703 | 091800 | 3477975790 | 10080 | 10080 | 10110 | 10020 | 37478 |
| 671 | 20230703 | 091700 | 3101419820 | 10080 | 10080 | 10090 | 10070 | 1713 |
| 672 | 20230703 | 091600 | 3084152000 | 10080 | 10090 | 10100 | 10050 | 8038 |
| 673 | 20230703 | 091500 | 3003222620 | 10090 | 10050 | 10140 | 10050 | 7994 |
| 674 | 20230703 | 091400 | 2922457000 | 10050 | 10010 | 10050 | 9980 | 56973 |
| 675 | 20230703 | 091300 | 2352625460 | 10020 | 10070 | 10110 | 10010 | 43371 |
| 676 | 20230703 | 091200 | 1915970950 | 10070 | 10120 | 10150 | 10070 | 25331 |
| 677 | 20230703 | 091100 | 1660117820 | 10120 | 10160 | 10200 | 10100 | 29676 |
| 678 | 20230703 | 091000 | 1359169870 | 10180 | 10240 | 10250 | 10120 | 18510 |
| 679 | 20230703 | 090900 | 1171025900 | 10250 | 10300 | 10330 | 10250 | 5192 |
| 680 | 20230703 | 090800 | 1117622630 | 10300 | 10430 | 10430 | 10300 | 7410 |
| 681 | 20230703 | 090700 | 1040769260 | 10440 | 10440 | 10440 | 10410 | 12313 |
| 682 | 20230703 | 090600 | 912424040 | 10440 | 10440 | 10450 | 10420 | 5447 |
| 683 | 20230703 | 090500 | 855591270 | 10440 | 10510 | 10530 | 10440 | 17805 |
| 684 | 20230703 | 090400 | 669210940 | 10530 | 10540 | 10560 | 10510 | 4459 |
| 685 | 20230703 | 090300 | 622211650 | 10570 | 10550 | 10570 | 10510 | 10108 |
| 686 | 20230703 | 090200 | 515741770 | 10550 | 10430 | 10550 | 10430 | 7511 |
| 687 | 20230703 | 090100 | 436856160 | 10440 | 10490 | 10510 | 10430 | 18786 |
| 688 | 20230703 | 090000 | 240389470 | 10490 | 10500 | 10520 | 10450 | 22910 |