35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 203200 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 9924 |
| 3 | 20230704 | 203100 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 4 | 20230704 | 203000 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 5 | 20230704 | 202900 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 6 | 20230704 | 202800 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 7 | 20230704 | 202700 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 8 | 20230704 | 202600 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 9 | 20230704 | 202500 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 10 | 20230704 | 202400 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 11 | 20230704 | 202300 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 12 | 20230704 | 202200 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 13 | 20230704 | 202100 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 14 | 20230704 | 202000 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 15 | 20230704 | 201900 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 16 | 20230704 | 201800 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 17 | 20230704 | 201700 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 18 | 20230704 | 201600 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 19 | 20230704 | 201500 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 20 | 20230704 | 201400 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 21 | 20230704 | 201300 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 22 | 20230704 | 201200 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 23 | 20230704 | 201100 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 24 | 20230704 | 201000 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 25 | 20230704 | 200900 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 26 | 20230704 | 200800 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 27 | 20230704 | 200700 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 28 | 20230704 | 200600 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 29 | 20230704 | 200500 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 30 | 20230704 | 200400 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 31 | 20230704 | 200300 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 32 | 20230704 | 200200 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 9924 |
| 33 | 20230704 | 200100 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 34 | 20230704 | 200000 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 35 | 20230704 | 195900 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 36 | 20230704 | 195800 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 37 | 20230704 | 195700 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 38 | 20230704 | 195600 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 39 | 20230704 | 195500 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 40 | 20230704 | 195400 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 41 | 20230704 | 195300 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 42 | 20230704 | 195200 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 43 | 20230704 | 195100 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 44 | 20230704 | 195000 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 45 | 20230704 | 194900 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 46 | 20230704 | 194800 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 47 | 20230704 | 194700 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 48 | 20230704 | 194600 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 49 | 20230704 | 194500 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 50 | 20230704 | 194400 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 51 | 20230704 | 194300 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 52 | 20230704 | 194200 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 53 | 20230704 | 194100 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 54 | 20230704 | 194000 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 55 | 20230704 | 193900 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 56 | 20230704 | 193800 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 57 | 20230704 | 193700 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 58 | 20230704 | 193600 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 59 | 20230704 | 193500 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 60 | 20230704 | 193400 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 61 | 20230704 | 193300 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 62 | 20230704 | 193200 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 9924 |
| 63 | 20230704 | 193100 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 64 | 20230704 | 193000 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 65 | 20230704 | 192900 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 66 | 20230704 | 192800 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 67 | 20230704 | 192700 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 68 | 20230704 | 192600 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 69 | 20230704 | 192500 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 70 | 20230704 | 192400 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 71 | 20230704 | 192300 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 72 | 20230704 | 192200 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 73 | 20230704 | 192100 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 74 | 20230704 | 192000 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 75 | 20230704 | 191900 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 76 | 20230704 | 191800 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 77 | 20230704 | 191700 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 78 | 20230704 | 191600 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 79 | 20230704 | 191500 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 80 | 20230704 | 191400 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 81 | 20230704 | 191300 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 82 | 20230704 | 191200 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 83 | 20230704 | 191100 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 84 | 20230704 | 191000 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 85 | 20230704 | 190900 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 86 | 20230704 | 190800 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 87 | 20230704 | 190700 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 88 | 20230704 | 190600 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 89 | 20230704 | 190500 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 90 | 20230704 | 190400 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 91 | 20230704 | 190300 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 92 | 20230704 | 190200 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 9924 |
| 93 | 20230704 | 190100 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 94 | 20230704 | 190000 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 95 | 20230704 | 185900 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 96 | 20230704 | 185800 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 97 | 20230704 | 185700 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 98 | 20230704 | 185600 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 99 | 20230704 | 185500 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 100 | 20230704 | 185400 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 101 | 20230704 | 185300 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 102 | 20230704 | 185200 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 103 | 20230704 | 185100 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 104 | 20230704 | 185000 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 105 | 20230704 | 184900 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 106 | 20230704 | 184800 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 107 | 20230704 | 184700 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 108 | 20230704 | 184600 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 109 | 20230704 | 184500 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 110 | 20230704 | 184400 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 111 | 20230704 | 184300 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 112 | 20230704 | 184200 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 113 | 20230704 | 184100 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 114 | 20230704 | 184000 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 115 | 20230704 | 183900 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 116 | 20230704 | 183800 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 117 | 20230704 | 183700 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 118 | 20230704 | 183600 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 119 | 20230704 | 183500 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 120 | 20230704 | 183400 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 121 | 20230704 | 183300 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 122 | 20230704 | 183200 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 9924 |
| 123 | 20230704 | 183100 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 124 | 20230704 | 183000 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 125 | 20230704 | 182900 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 126 | 20230704 | 182800 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 127 | 20230704 | 182700 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 128 | 20230704 | 182600 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 129 | 20230704 | 182500 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 130 | 20230704 | 182400 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 131 | 20230704 | 182300 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 132 | 20230704 | 182200 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 133 | 20230704 | 182100 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 134 | 20230704 | 182000 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 135 | 20230704 | 181900 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 136 | 20230704 | 181800 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 137 | 20230704 | 181700 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 138 | 20230704 | 181600 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 139 | 20230704 | 181500 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 140 | 20230704 | 181400 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 141 | 20230704 | 181300 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 142 | 20230704 | 181200 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 143 | 20230704 | 181100 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 144 | 20230704 | 181000 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 145 | 20230704 | 180900 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 146 | 20230704 | 180800 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 147 | 20230704 | 180700 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 148 | 20230704 | 180600 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 149 | 20230704 | 180500 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 150 | 20230704 | 180400 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 151 | 20230704 | 180300 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 152 | 20230704 | 180200 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 9924 |
| 153 | 20230704 | 180100 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 154 | 20230704 | 180000 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 155 | 20230704 | 175900 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 156 | 20230704 | 175800 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 157 | 20230704 | 175700 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 158 | 20230704 | 175600 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 159 | 20230704 | 175500 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 160 | 20230704 | 175400 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 161 | 20230704 | 175300 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 162 | 20230704 | 175200 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 163 | 20230704 | 175100 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 164 | 20230704 | 175000 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 165 | 20230704 | 174900 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 166 | 20230704 | 174800 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 167 | 20230704 | 174700 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 168 | 20230704 | 174600 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 169 | 20230704 | 174500 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 170 | 20230704 | 174400 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 171 | 20230704 | 174300 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 172 | 20230704 | 174200 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 173 | 20230704 | 174100 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 174 | 20230704 | 174000 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 175 | 20230704 | 173900 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 176 | 20230704 | 173800 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 177 | 20230704 | 173700 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 178 | 20230704 | 173600 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 179 | 20230704 | 173500 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 180 | 20230704 | 173400 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 181 | 20230704 | 173300 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 182 | 20230704 | 173200 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 9924 |
| 183 | 20230704 | 173100 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 184 | 20230704 | 173000 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 185 | 20230704 | 172900 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 186 | 20230704 | 172800 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 187 | 20230704 | 172700 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 188 | 20230704 | 172600 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 189 | 20230704 | 172500 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 190 | 20230704 | 172400 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 191 | 20230704 | 172300 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 192 | 20230704 | 172200 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 193 | 20230704 | 172100 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 194 | 20230704 | 172000 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 195 | 20230704 | 171900 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 196 | 20230704 | 171800 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 197 | 20230704 | 171700 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 198 | 20230704 | 171600 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 199 | 20230704 | 171500 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 200 | 20230704 | 171400 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 201 | 20230704 | 171300 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 202 | 20230704 | 171200 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 203 | 20230704 | 171100 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 204 | 20230704 | 171000 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 205 | 20230704 | 170900 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 206 | 20230704 | 170800 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 207 | 20230704 | 170700 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 208 | 20230704 | 170600 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 209 | 20230704 | 170500 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 210 | 20230704 | 170400 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 211 | 20230704 | 170300 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 212 | 20230704 | 170200 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 9924 |
| 213 | 20230704 | 170100 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 214 | 20230704 | 170000 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 215 | 20230704 | 165900 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 216 | 20230704 | 165800 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 217 | 20230704 | 165700 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 218 | 20230704 | 165600 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 219 | 20230704 | 165500 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 220 | 20230704 | 165400 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 221 | 20230704 | 165300 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 222 | 20230704 | 165200 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 223 | 20230704 | 165100 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 224 | 20230704 | 165000 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 225 | 20230704 | 164900 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 226 | 20230704 | 164800 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 227 | 20230704 | 164700 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 228 | 20230704 | 164600 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 229 | 20230704 | 164500 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 230 | 20230704 | 164400 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 231 | 20230704 | 164300 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 232 | 20230704 | 164200 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 233 | 20230704 | 164100 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 234 | 20230704 | 164000 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 235 | 20230704 | 163900 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 236 | 20230704 | 163800 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 237 | 20230704 | 163700 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 238 | 20230704 | 163600 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 239 | 20230704 | 163500 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 240 | 20230704 | 163400 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 241 | 20230704 | 163300 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 242 | 20230704 | 163200 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 9924 |
| 243 | 20230704 | 163100 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 244 | 20230704 | 163000 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 245 | 20230704 | 162900 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 246 | 20230704 | 162800 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 247 | 20230704 | 162700 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 248 | 20230704 | 162600 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 249 | 20230704 | 162500 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 250 | 20230704 | 162400 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 251 | 20230704 | 162300 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 252 | 20230704 | 162200 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 253 | 20230704 | 162100 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 254 | 20230704 | 162000 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 255 | 20230704 | 161900 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 256 | 20230704 | 161800 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 257 | 20230704 | 161700 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 258 | 20230704 | 161600 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 259 | 20230704 | 161500 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 260 | 20230704 | 161400 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 261 | 20230704 | 161300 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 262 | 20230704 | 161200 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 263 | 20230704 | 161100 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 264 | 20230704 | 161000 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 265 | 20230704 | 160900 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 266 | 20230704 | 160800 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 267 | 20230704 | 160700 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 268 | 20230704 | 160600 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 269 | 20230704 | 160500 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 270 | 20230704 | 160400 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 271 | 20230704 | 160300 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 272 | 20230704 | 160200 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 9924 |
| 273 | 20230704 | 160100 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 274 | 20230704 | 160000 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 275 | 20230704 | 155900 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 276 | 20230704 | 155800 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 277 | 20230704 | 155700 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 278 | 20230704 | 155600 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 279 | 20230704 | 155500 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 280 | 20230704 | 155400 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 281 | 20230704 | 155300 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 282 | 20230704 | 155200 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 283 | 20230704 | 155100 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 284 | 20230704 | 155000 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 285 | 20230704 | 154900 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 286 | 20230704 | 154800 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 287 | 20230704 | 154700 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 288 | 20230704 | 154600 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 289 | 20230704 | 154500 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 290 | 20230704 | 154400 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 291 | 20230704 | 154300 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 292 | 20230704 | 154200 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 293 | 20230704 | 154100 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 294 | 20230704 | 154000 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 295 | 20230704 | 153900 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 296 | 20230704 | 153800 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 297 | 20230704 | 153700 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 298 | 20230704 | 153600 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 299 | 20230704 | 153500 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 300 | 20230704 | 153400 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 301 | 20230704 | 153300 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 302 | 20230704 | 153200 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 9924 |
| 303 | 20230704 | 153100 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 304 | 20230704 | 153000 | 11422484260 | 9920 | 9920 | 9920 | 9920 | 9924 |
| 305 | 20230704 | 152900 | 11324038180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 306 | 20230704 | 152800 | 11324038180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 307 | 20230704 | 152700 | 11324038180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 308 | 20230704 | 152600 | 11324038180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 309 | 20230704 | 152500 | 11324038180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 310 | 20230704 | 152400 | 11324038180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 311 | 20230704 | 152300 | 11324038180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 312 | 20230704 | 152200 | 11324038180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 313 | 20230704 | 152100 | 11324038180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 314 | 20230704 | 152000 | 11324038180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 315 | 20230704 | 151900 | 11324038180 | 9890 | 9900 | 9910 | 9880 | 2914 |
| 316 | 20230704 | 151800 | 11295220690 | 9900 | 9900 | 9900 | 9890 | 1466 |
| 317 | 20230704 | 151700 | 11280707690 | 9890 | 9890 | 9900 | 9880 | 2988 |
| 318 | 20230704 | 151600 | 11251152300 | 9880 | 9890 | 9890 | 9880 | 1998 |
| 319 | 20230704 | 151500 | 11231408800 | 9890 | 9880 | 9890 | 9880 | 2372 |
| 320 | 20230704 | 151400 | 11207962010 | 9890 | 9900 | 9900 | 9880 | 1103 |
| 321 | 20230704 | 151300 | 11197052290 | 9900 | 9890 | 9900 | 9890 | 1999 |
| 322 | 20230704 | 151200 | 11177274810 | 9890 | 9880 | 9890 | 9880 | 1792 |
| 323 | 20230704 | 151100 | 11159557650 | 9880 | 9880 | 9890 | 9880 | 1266 |
| 324 | 20230704 | 151000 | 11147043100 | 9890 | 9880 | 9890 | 9870 | 2372 |
| 325 | 20230704 | 150900 | 11123610410 | 9880 | 9880 | 9890 | 9870 | 4585 |
| 326 | 20230704 | 150800 | 11078309670 | 9880 | 9890 | 9900 | 9880 | 2913 |
| 327 | 20230704 | 150700 | 11049512370 | 9900 | 9910 | 9910 | 9890 | 1435 |
| 328 | 20230704 | 150600 | 11035306400 | 9900 | 9920 | 9930 | 9900 | 2602 |
| 329 | 20230704 | 150500 | 11009517600 | 9920 | 9910 | 9930 | 9900 | 2075 |
| 330 | 20230704 | 150400 | 10988938740 | 9900 | 9940 | 9940 | 9890 | 23189 |
| 331 | 20230704 | 150300 | 10759146500 | 9930 | 9920 | 9930 | 9920 | 3302 |
| 332 | 20230704 | 150200 | 10726369930 | 9920 | 9930 | 9930 | 9920 | 1439 |
| 333 | 20230704 | 150100 | 10712094180 | 9930 | 9930 | 9940 | 9920 | 3009 |
| 334 | 20230704 | 150000 | 10682218560 | 9930 | 9950 | 9960 | 9930 | 4382 |
| 335 | 20230704 | 145900 | 10638662020 | 9950 | 9960 | 9970 | 9940 | 3084 |
| 336 | 20230704 | 145800 | 10607971510 | 9960 | 9960 | 9960 | 9950 | 1580 |
| 337 | 20230704 | 145700 | 10592234770 | 9970 | 9960 | 9970 | 9960 | 677 |
| 338 | 20230704 | 145600 | 10585487650 | 9970 | 9990 | 9990 | 9970 | 2417 |
| 339 | 20230704 | 145500 | 10561352920 | 9990 | 9990 | 10000 | 9990 | 1276 |
| 340 | 20230704 | 145400 | 10548599840 | 9990 | 9970 | 9990 | 9970 | 1768 |
| 341 | 20230704 | 145300 | 10530945710 | 9970 | 9950 | 9970 | 9930 | 8873 |
| 342 | 20230704 | 145200 | 10442620920 | 9960 | 9960 | 9970 | 9950 | 3764 |
| 343 | 20230704 | 145100 | 10405134720 | 9970 | 9960 | 9970 | 9960 | 3846 |
| 344 | 20230704 | 145000 | 10366807540 | 9960 | 9970 | 9980 | 9960 | 3723 |
| 345 | 20230704 | 144900 | 10329686040 | 9970 | 9980 | 10000 | 9970 | 3406 |
| 346 | 20230704 | 144800 | 10295700810 | 9990 | 9990 | 10000 | 9990 | 1562 |
| 347 | 20230704 | 144700 | 10280088380 | 9990 | 10000 | 10010 | 9990 | 2699 |
| 348 | 20230704 | 144600 | 10253103620 | 10000 | 10000 | 10010 | 9990 | 3382 |
| 349 | 20230704 | 144500 | 10219286740 | 10000 | 9990 | 10000 | 9990 | 739 |
| 350 | 20230704 | 144400 | 10211902470 | 10000 | 9990 | 10000 | 9990 | 1963 |
| 351 | 20230704 | 144300 | 10192279960 | 10000 | 10010 | 10010 | 9990 | 1633 |
| 352 | 20230704 | 144200 | 10175952590 | 10000 | 9980 | 10000 | 9980 | 2663 |
| 353 | 20230704 | 144100 | 10149341990 | 9980 | 9990 | 9990 | 9980 | 3230 |
| 354 | 20230704 | 144000 | 10117083010 | 9990 | 10000 | 10010 | 9990 | 4931 |
| 355 | 20230704 | 143900 | 10067777800 | 10000 | 10000 | 10010 | 10000 | 1186 |
| 356 | 20230704 | 143800 | 10055910520 | 10000 | 10020 | 10030 | 9990 | 4222 |
| 357 | 20230704 | 143700 | 10013684910 | 10020 | 10010 | 10020 | 10000 | 2364 |
| 358 | 20230704 | 143600 | 9990022660 | 10000 | 10000 | 10010 | 10000 | 1800 |
| 359 | 20230704 | 143500 | 9972010870 | 10000 | 10000 | 10000 | 9990 | 1975 |
| 360 | 20230704 | 143400 | 9952267760 | 10000 | 10000 | 10000 | 9990 | 1755 |
| 361 | 20230704 | 143300 | 9934720110 | 10000 | 9990 | 10000 | 9990 | 1633 |
| 362 | 20230704 | 143200 | 9918396670 | 9990 | 9990 | 10000 | 9980 | 1566 |
| 363 | 20230704 | 143100 | 9902748400 | 9980 | 9990 | 9990 | 9980 | 888 |
| 364 | 20230704 | 143000 | 9893882850 | 10000 | 9990 | 10000 | 9980 | 1866 |
| 365 | 20230704 | 142900 | 9875245130 | 9990 | 9980 | 9990 | 9980 | 1415 |
| 366 | 20230704 | 142800 | 9861113440 | 9980 | 9980 | 9990 | 9980 | 1226 |
| 367 | 20230704 | 142700 | 9848870610 | 9980 | 9990 | 10000 | 9970 | 3515 |
| 368 | 20230704 | 142600 | 9813779630 | 9990 | 9990 | 9990 | 9990 | 882 |
| 369 | 20230704 | 142500 | 9804968450 | 9990 | 10000 | 10000 | 9990 | 1963 |
| 370 | 20230704 | 142400 | 9785340940 | 10000 | 9990 | 10000 | 9990 | 1404 |
| 371 | 20230704 | 142300 | 9771307200 | 9990 | 10000 | 10010 | 9990 | 4845 |
| 372 | 20230704 | 142200 | 9722864480 | 9990 | 9990 | 10000 | 9990 | 1278 |
| 373 | 20230704 | 142100 | 9710089910 | 9990 | 9990 | 10000 | 9980 | 2006 |
| 374 | 20230704 | 142000 | 9690057500 | 9980 | 9990 | 9990 | 9980 | 1382 |
| 375 | 20230704 | 141900 | 9676257280 | 9980 | 9980 | 9990 | 9980 | 1233 |
| 376 | 20230704 | 141800 | 9663943090 | 9980 | 9970 | 9990 | 9970 | 1136 |
| 377 | 20230704 | 141700 | 9652606330 | 9970 | 9980 | 9990 | 9970 | 1070 |
| 378 | 20230704 | 141600 | 9641927340 | 9970 | 9990 | 10000 | 9970 | 3144 |
| 379 | 20230704 | 141500 | 9610552570 | 9990 | 9990 | 10000 | 9990 | 1698 |
| 380 | 20230704 | 141400 | 9593577470 | 10000 | 9990 | 10000 | 9990 | 1427 |
| 381 | 20230704 | 141300 | 9579313920 | 9990 | 9980 | 9990 | 9980 | 1933 |
| 382 | 20230704 | 141200 | 9560008380 | 9980 | 9980 | 9990 | 9980 | 2005 |
| 383 | 20230704 | 141100 | 9539983320 | 9980 | 9960 | 9980 | 9960 | 1838 |
| 384 | 20230704 | 141000 | 9521646400 | 9970 | 9990 | 9990 | 9960 | 2624 |
| 385 | 20230704 | 140900 | 9495456690 | 9980 | 9980 | 9990 | 9980 | 1073 |
| 386 | 20230704 | 140800 | 9484743140 | 9980 | 9970 | 9980 | 9970 | 1989 |
| 387 | 20230704 | 140700 | 9464895660 | 9970 | 9950 | 9970 | 9950 | 2443 |
| 388 | 20230704 | 140600 | 9440559820 | 9950 | 9950 | 9960 | 9950 | 702 |
| 389 | 20230704 | 140500 | 9433573460 | 9950 | 9980 | 9980 | 9940 | 5463 |
| 390 | 20230704 | 140400 | 9379186910 | 9980 | 9980 | 9990 | 9980 | 1969 |
| 391 | 20230704 | 140300 | 9359527250 | 9970 | 9970 | 9980 | 9960 | 3676 |
| 392 | 20230704 | 140200 | 9322869130 | 9970 | 9980 | 9990 | 9970 | 1885 |
| 393 | 20230704 | 140100 | 9304061570 | 9980 | 10030 | 10030 | 9970 | 39383 |
| 394 | 20230704 | 140000 | 8910216850 | 10020 | 10030 | 10030 | 10010 | 1619 |
| 395 | 20230704 | 135900 | 8893998830 | 10030 | 10030 | 10040 | 10030 | 1222 |
| 396 | 20230704 | 135800 | 8881734800 | 10030 | 10040 | 10040 | 10030 | 1697 |
| 397 | 20230704 | 135700 | 8864703470 | 10030 | 10030 | 10040 | 10020 | 1742 |
| 398 | 20230704 | 135600 | 8847229820 | 10020 | 10030 | 10030 | 10020 | 1346 |
| 399 | 20230704 | 135500 | 8833732350 | 10030 | 10020 | 10030 | 10020 | 2708 |
| 400 | 20230704 | 135400 | 8806574380 | 10020 | 10020 | 10030 | 10010 | 2622 |
| 401 | 20230704 | 135300 | 8780314010 | 10010 | 10020 | 10020 | 10010 | 1309 |
| 402 | 20230704 | 135200 | 8767198100 | 10020 | 10010 | 10020 | 10010 | 3539 |
| 403 | 20230704 | 135100 | 8731763040 | 10010 | 10010 | 10020 | 10010 | 1418 |
| 404 | 20230704 | 135000 | 8717560270 | 10010 | 10010 | 10020 | 10010 | 1719 |
| 405 | 20230704 | 134900 | 8700345730 | 10010 | 10000 | 10020 | 10000 | 1375 |
| 406 | 20230704 | 134800 | 8686583200 | 10010 | 10020 | 10030 | 10010 | 2457 |
| 407 | 20230704 | 134700 | 8661972050 | 10010 | 10010 | 10010 | 10010 | 74 |
| 408 | 20230704 | 134600 | 8661231310 | 10010 | 10010 | 10010 | 10000 | 2435 |
| 409 | 20230704 | 134500 | 8636857090 | 10000 | 10010 | 10010 | 10000 | 2144 |
| 410 | 20230704 | 134400 | 8615399520 | 10010 | 10010 | 10010 | 10000 | 2117 |
| 411 | 20230704 | 134300 | 8594219570 | 10000 | 10000 | 10010 | 10000 | 7882 |
| 412 | 20230704 | 134200 | 8515369840 | 10000 | 10010 | 10020 | 10000 | 3808 |
| 413 | 20230704 | 134100 | 8477264520 | 10010 | 10020 | 10030 | 10010 | 2340 |
| 414 | 20230704 | 134000 | 8453824520 | 10020 | 10030 | 10040 | 10020 | 1729 |
| 415 | 20230704 | 133900 | 8436487570 | 10040 | 10030 | 10040 | 10030 | 1169 |
| 416 | 20230704 | 133800 | 8424753940 | 10030 | 10030 | 10040 | 10020 | 1855 |
| 417 | 20230704 | 133700 | 8406143130 | 10030 | 10020 | 10040 | 10020 | 1599 |
| 418 | 20230704 | 133600 | 8390096810 | 10020 | 10030 | 10040 | 10020 | 1352 |
| 419 | 20230704 | 133500 | 8376527750 | 10030 | 10020 | 10030 | 10020 | 720 |
| 420 | 20230704 | 133400 | 8369307200 | 10030 | 10030 | 10040 | 10020 | 1251 |
| 421 | 20230704 | 133300 | 8356757970 | 10020 | 10020 | 10030 | 10020 | 1049 |
| 422 | 20230704 | 133200 | 8346245060 | 10010 | 10040 | 10040 | 10010 | 2196 |
| 423 | 20230704 | 133100 | 8324248170 | 10040 | 10040 | 10040 | 10030 | 2135 |
| 424 | 20230704 | 133000 | 8302813230 | 10040 | 10050 | 10050 | 10040 | 885 |
| 425 | 20230704 | 132900 | 8293925900 | 10040 | 10040 | 10040 | 10030 | 1364 |
| 426 | 20230704 | 132800 | 8280238140 | 10040 | 10050 | 10050 | 10040 | 1393 |
| 427 | 20230704 | 132700 | 8266244390 | 10040 | 10050 | 10050 | 10040 | 1721 |
| 428 | 20230704 | 132600 | 8248952160 | 10040 | 10050 | 10050 | 10040 | 611 |
| 429 | 20230704 | 132500 | 8242816290 | 10050 | 10040 | 10050 | 10030 | 3360 |
| 430 | 20230704 | 132400 | 8209065580 | 10030 | 10030 | 10040 | 10030 | 1072 |
| 431 | 20230704 | 132300 | 8198304870 | 10040 | 10040 | 10040 | 10030 | 1110 |
| 432 | 20230704 | 132200 | 8187160880 | 10030 | 10030 | 10040 | 10030 | 730 |
| 433 | 20230704 | 132100 | 8179838260 | 10020 | 10030 | 10040 | 10010 | 4613 |
| 434 | 20230704 | 132000 | 8133619410 | 10030 | 10030 | 10040 | 10030 | 1710 |
| 435 | 20230704 | 131900 | 8116457910 | 10030 | 10040 | 10040 | 10030 | 1804 |
| 436 | 20230704 | 131800 | 8098353470 | 10030 | 10030 | 10040 | 10020 | 958 |
| 437 | 20230704 | 131700 | 8088745910 | 10030 | 10030 | 10030 | 10020 | 1268 |
| 438 | 20230704 | 131600 | 8076028080 | 10030 | 10030 | 10030 | 10020 | 1146 |
| 439 | 20230704 | 131500 | 8064535790 | 10020 | 10020 | 10030 | 10020 | 1166 |
| 440 | 20230704 | 131400 | 8052843430 | 10030 | 10020 | 10030 | 10020 | 945 |
| 441 | 20230704 | 131300 | 8043373430 | 10030 | 10020 | 10030 | 10020 | 1856 |
| 442 | 20230704 | 131200 | 8024771160 | 10020 | 10010 | 10020 | 10010 | 2319 |
| 443 | 20230704 | 131100 | 8001539620 | 10010 | 10020 | 10020 | 10010 | 1095 |
| 444 | 20230704 | 131000 | 7990571160 | 10010 | 10020 | 10020 | 10010 | 2520 |
| 445 | 20230704 | 130900 | 7965340080 | 10030 | 10030 | 10030 | 10020 | 968 |
| 446 | 20230704 | 130800 | 7955631160 | 10030 | 10030 | 10040 | 10020 | 1097 |
| 447 | 20230704 | 130700 | 7944621050 | 10030 | 10030 | 10040 | 10030 | 1441 |
| 448 | 20230704 | 130600 | 7930160470 | 10030 | 10030 | 10040 | 10030 | 940 |
| 449 | 20230704 | 130500 | 7920731590 | 10020 | 10030 | 10040 | 10020 | 336 |
| 450 | 20230704 | 130400 | 7917361250 | 10030 | 10020 | 10030 | 10020 | 1774 |
| 451 | 20230704 | 130300 | 7899569810 | 10020 | 10030 | 10030 | 10020 | 204 |
| 452 | 20230704 | 130200 | 7897523800 | 10020 | 10020 | 10020 | 10010 | 2262 |
| 453 | 20230704 | 130100 | 7874860270 | 10020 | 10020 | 10030 | 10020 | 2238 |
| 454 | 20230704 | 130000 | 7852423650 | 10030 | 10020 | 10030 | 10020 | 743 |
| 455 | 20230704 | 125900 | 7844972800 | 10030 | 10020 | 10040 | 10010 | 2961 |
| 456 | 20230704 | 125800 | 7815297980 | 10020 | 10030 | 10030 | 10020 | 948 |
| 457 | 20230704 | 125700 | 7805789550 | 10040 | 10020 | 10040 | 10020 | 1675 |
| 458 | 20230704 | 125600 | 7788985430 | 10030 | 10030 | 10030 | 10020 | 625 |
| 459 | 20230704 | 125500 | 7782718360 | 10030 | 10010 | 10040 | 10010 | 1226 |
| 460 | 20230704 | 125400 | 7770424310 | 10020 | 10030 | 10030 | 10020 | 293 |
| 461 | 20230704 | 125300 | 7767487560 | 10030 | 10020 | 10030 | 10020 | 1702 |
| 462 | 20230704 | 125200 | 7750420350 | 10030 | 10020 | 10030 | 10020 | 744 |
| 463 | 20230704 | 125100 | 7742958540 | 10020 | 10020 | 10020 | 10010 | 1394 |
| 464 | 20230704 | 125000 | 7728990760 | 10020 | 10020 | 10020 | 10010 | 1665 |
| 465 | 20230704 | 124900 | 7712309530 | 10020 | 10020 | 10020 | 10000 | 459 |
| 466 | 20230704 | 124800 | 7707711440 | 10020 | 10020 | 10030 | 10000 | 2592 |
| 467 | 20230704 | 124700 | 7681761940 | 10000 | 10020 | 10020 | 10000 | 954 |
| 468 | 20230704 | 124600 | 7672217560 | 10020 | 10010 | 10030 | 10010 | 1891 |
| 469 | 20230704 | 124500 | 7653271010 | 10020 | 10020 | 10030 | 10020 | 557 |
| 470 | 20230704 | 124400 | 7647689180 | 10030 | 10010 | 10030 | 10000 | 1773 |
| 471 | 20230704 | 124300 | 7629928510 | 10010 | 10020 | 10020 | 10010 | 2125 |
| 472 | 20230704 | 124200 | 7608641950 | 10020 | 10030 | 10030 | 10010 | 931 |
| 473 | 20230704 | 124100 | 7599305400 | 10030 | 10020 | 10030 | 10020 | 1268 |
| 474 | 20230704 | 124000 | 7586598980 | 10020 | 10020 | 10020 | 10000 | 1907 |
| 475 | 20230704 | 123900 | 7567501240 | 10020 | 10010 | 10030 | 10000 | 2018 |
| 476 | 20230704 | 123800 | 7547298060 | 10020 | 10020 | 10020 | 10000 | 1234 |
| 477 | 20230704 | 123700 | 7534948180 | 10020 | 10010 | 10020 | 10000 | 4615 |
| 478 | 20230704 | 123600 | 7488757120 | 10020 | 10020 | 10030 | 10010 | 511 |
| 479 | 20230704 | 123500 | 7483639150 | 10020 | 10020 | 10040 | 10020 | 3828 |
| 480 | 20230704 | 123400 | 7445266030 | 10020 | 10030 | 10030 | 10020 | 3837 |
| 481 | 20230704 | 123300 | 7406781920 | 10030 | 10040 | 10040 | 10030 | 1498 |
| 482 | 20230704 | 123200 | 7391742070 | 10040 | 10040 | 10050 | 10030 | 1019 |
| 483 | 20230704 | 123100 | 7381509670 | 10050 | 10040 | 10050 | 10040 | 1710 |
| 484 | 20230704 | 123000 | 7364326790 | 10040 | 10030 | 10050 | 10030 | 1269 |
| 485 | 20230704 | 122900 | 7351579260 | 10030 | 10040 | 10050 | 10020 | 2512 |
| 486 | 20230704 | 122800 | 7326379010 | 10030 | 10060 | 10070 | 10030 | 6828 |
| 487 | 20230704 | 122700 | 7257721110 | 10060 | 10050 | 10070 | 10050 | 4595 |
| 488 | 20230704 | 122600 | 7211507660 | 10060 | 10060 | 10070 | 10040 | 6563 |
| 489 | 20230704 | 122500 | 7145491630 | 10070 | 10050 | 10070 | 10050 | 7877 |
| 490 | 20230704 | 122400 | 7066308770 | 10050 | 10040 | 10050 | 10040 | 961 |
| 491 | 20230704 | 122300 | 7056658600 | 10040 | 10040 | 10040 | 10030 | 1875 |
| 492 | 20230704 | 122200 | 7037834520 | 10040 | 10020 | 10040 | 10020 | 6833 |
| 493 | 20230704 | 122100 | 6969266980 | 10020 | 10020 | 10020 | 10010 | 868 |
| 494 | 20230704 | 122000 | 6960569720 | 10020 | 10020 | 10020 | 10010 | 1945 |
| 495 | 20230704 | 121900 | 6941084970 | 10010 | 10010 | 10020 | 10010 | 1383 |
| 496 | 20230704 | 121800 | 6927229490 | 10010 | 10020 | 10020 | 10000 | 539 |
| 497 | 20230704 | 121700 | 6921832230 | 10010 | 10000 | 10020 | 10000 | 1541 |
| 498 | 20230704 | 121600 | 6906394400 | 10000 | 10020 | 10020 | 9990 | 5371 |
| 499 | 20230704 | 121500 | 6852660940 | 10020 | 10030 | 10040 | 10010 | 4834 |
| 500 | 20230704 | 121400 | 6804200630 | 10040 | 10030 | 10040 | 10020 | 1496 |
| 501 | 20230704 | 121300 | 6789194880 | 10030 | 10010 | 10040 | 10010 | 4959 |
| 502 | 20230704 | 121200 | 6739490970 | 10010 | 10010 | 10010 | 10000 | 297 |
| 503 | 20230704 | 121100 | 6736518290 | 10010 | 9990 | 10010 | 9990 | 7475 |
| 504 | 20230704 | 121000 | 6661749530 | 9990 | 10000 | 10000 | 9990 | 623 |
| 505 | 20230704 | 120900 | 6655524850 | 10000 | 10000 | 10000 | 9990 | 3222 |
| 506 | 20230704 | 120800 | 6623318320 | 10000 | 9980 | 10000 | 9980 | 3755 |
| 507 | 20230704 | 120700 | 6585811610 | 9980 | 9980 | 9980 | 9970 | 2181 |
| 508 | 20230704 | 120600 | 6564046610 | 9970 | 9970 | 9980 | 9970 | 1667 |
| 509 | 20230704 | 120500 | 6547410800 | 9980 | 9970 | 9980 | 9970 | 1321 |
| 510 | 20230704 | 120400 | 6534237500 | 9970 | 9970 | 9970 | 9950 | 3358 |
| 511 | 20230704 | 120300 | 6500771390 | 9970 | 9960 | 9970 | 9960 | 4616 |
| 512 | 20230704 | 120200 | 6454751640 | 9960 | 9960 | 9960 | 9960 | 1885 |
| 513 | 20230704 | 120100 | 6435977040 | 9960 | 9950 | 9960 | 9950 | 214 |
| 514 | 20230704 | 120000 | 6433847460 | 9950 | 9950 | 9960 | 9950 | 2944 |
| 515 | 20230704 | 115900 | 6404532480 | 9950 | 9950 | 9960 | 9950 | 1139 |
| 516 | 20230704 | 115800 | 6393196870 | 9950 | 9940 | 9950 | 9930 | 5817 |
| 517 | 20230704 | 115700 | 6335346890 | 9940 | 9940 | 9950 | 9930 | 3750 |
| 518 | 20230704 | 115600 | 6298067960 | 9930 | 9930 | 9930 | 9920 | 544 |
| 519 | 20230704 | 115500 | 6292666410 | 9930 | 9920 | 9940 | 9920 | 1034 |
| 520 | 20230704 | 115400 | 6282396500 | 9920 | 9930 | 9930 | 9920 | 628 |
| 521 | 20230704 | 115300 | 6276164330 | 9920 | 9930 | 9940 | 9920 | 4195 |
| 522 | 20230704 | 115200 | 6234506550 | 9950 | 9920 | 9950 | 9920 | 1467 |
| 523 | 20230704 | 115100 | 6219934030 | 9920 | 9940 | 9940 | 9920 | 4320 |
| 524 | 20230704 | 115000 | 6177043490 | 9930 | 9940 | 9950 | 9930 | 1076 |
| 525 | 20230704 | 114900 | 6166347740 | 9940 | 9950 | 9960 | 9930 | 3728 |
| 526 | 20230704 | 114800 | 6129298320 | 9960 | 9950 | 9960 | 9950 | 722 |
| 527 | 20230704 | 114700 | 6122111540 | 9950 | 9950 | 9950 | 9940 | 2003 |
| 528 | 20230704 | 114600 | 6102185230 | 9950 | 9940 | 9960 | 9940 | 1226 |
| 529 | 20230704 | 114500 | 6089989820 | 9930 | 9960 | 9960 | 9930 | 1637 |
| 530 | 20230704 | 114400 | 6073716080 | 9960 | 9930 | 9970 | 9930 | 1877 |
| 531 | 20230704 | 114300 | 6055050920 | 9940 | 9950 | 9950 | 9930 | 820 |
| 532 | 20230704 | 114200 | 6046902740 | 9930 | 9950 | 9970 | 9930 | 2863 |
| 533 | 20230704 | 114100 | 6018423970 | 9950 | 9970 | 9970 | 9950 | 1516 |
| 534 | 20230704 | 114000 | 6003322860 | 9970 | 9970 | 9980 | 9960 | 1536 |
| 535 | 20230704 | 113900 | 5988009660 | 9960 | 9970 | 9980 | 9960 | 1170 |
| 536 | 20230704 | 113800 | 5976342440 | 9970 | 9970 | 9970 | 9960 | 1262 |
| 537 | 20230704 | 113700 | 5963760550 | 9970 | 9980 | 9980 | 9960 | 903 |
| 538 | 20230704 | 113600 | 5954757750 | 9970 | 9960 | 9970 | 9960 | 3150 |
| 539 | 20230704 | 113500 | 5923357950 | 9960 | 9940 | 9960 | 9940 | 3894 |
| 540 | 20230704 | 113400 | 5884596470 | 9930 | 9930 | 9940 | 9920 | 393 |
| 541 | 20230704 | 113300 | 5880693650 | 9930 | 9930 | 9940 | 9920 | 1760 |
| 542 | 20230704 | 113200 | 5863208700 | 9930 | 9930 | 9940 | 9930 | 585 |
| 543 | 20230704 | 113100 | 5857399280 | 9920 | 9930 | 9940 | 9910 | 4610 |
| 544 | 20230704 | 113000 | 5811644790 | 9930 | 9940 | 9950 | 9930 | 1867 |
| 545 | 20230704 | 112900 | 5793081350 | 9940 | 9960 | 9960 | 9940 | 3941 |
| 546 | 20230704 | 112800 | 5753881810 | 9960 | 9970 | 9970 | 9950 | 3068 |
| 547 | 20230704 | 112700 | 5723341140 | 9960 | 9960 | 9980 | 9950 | 6291 |
| 548 | 20230704 | 112600 | 5660638650 | 9970 | 9970 | 9980 | 9960 | 939 |
| 549 | 20230704 | 112500 | 5651279580 | 9970 | 9950 | 9970 | 9950 | 2744 |
| 550 | 20230704 | 112400 | 5623942600 | 9950 | 9950 | 9970 | 9940 | 6072 |
| 551 | 20230704 | 112300 | 5563444650 | 9940 | 9970 | 9970 | 9940 | 991 |
| 552 | 20230704 | 112200 | 5553574120 | 9960 | 9970 | 9970 | 9960 | 1977 |
| 553 | 20230704 | 112100 | 5533869010 | 9930 | 9930 | 9970 | 9920 | 5796 |
| 554 | 20230704 | 112000 | 5476199710 | 9930 | 9930 | 9940 | 9920 | 2708 |
| 555 | 20230704 | 111900 | 5449313600 | 9950 | 9950 | 9960 | 9940 | 3112 |
| 556 | 20230704 | 111800 | 5418374170 | 9950 | 9940 | 9970 | 9930 | 11475 |
| 557 | 20230704 | 111700 | 5304121420 | 9940 | 9940 | 9950 | 9930 | 3373 |
| 558 | 20230704 | 111600 | 5270590310 | 9950 | 9930 | 9950 | 9910 | 3497 |
| 559 | 20230704 | 111500 | 5235839240 | 9940 | 9940 | 9960 | 9920 | 6753 |
| 560 | 20230704 | 111400 | 5168680790 | 9910 | 9900 | 9940 | 9900 | 8424 |
| 561 | 20230704 | 111300 | 5085097690 | 9900 | 9890 | 9900 | 9880 | 5271 |
| 562 | 20230704 | 111200 | 5032929360 | 9880 | 9880 | 9890 | 9880 | 1676 |
| 563 | 20230704 | 111100 | 5016364530 | 9880 | 9870 | 9890 | 9870 | 858 |
| 564 | 20230704 | 111000 | 5007888140 | 9870 | 9870 | 9870 | 9860 | 1037 |
| 565 | 20230704 | 110900 | 4997654840 | 9870 | 9890 | 9900 | 9850 | 4761 |
| 566 | 20230704 | 110800 | 4950647070 | 9890 | 9890 | 9900 | 9880 | 1005 |
| 567 | 20230704 | 110700 | 4940711220 | 9900 | 9890 | 9920 | 9880 | 5054 |
| 568 | 20230704 | 110600 | 4890659000 | 9900 | 9890 | 9900 | 9860 | 3567 |
| 569 | 20230704 | 110500 | 4855351660 | 9860 | 9880 | 9890 | 9840 | 5826 |
| 570 | 20230704 | 110400 | 4797792840 | 9850 | 9880 | 9890 | 9840 | 11698 |
| 571 | 20230704 | 110300 | 4682402240 | 9880 | 9880 | 9890 | 9880 | 1946 |
| 572 | 20230704 | 110200 | 4663160800 | 9890 | 9870 | 9890 | 9870 | 1036 |
| 573 | 20230704 | 110100 | 4652922450 | 9880 | 9870 | 9890 | 9870 | 1061 |
| 574 | 20230704 | 110000 | 4642444490 | 9890 | 9860 | 9890 | 9860 | 2152 |
| 575 | 20230704 | 105900 | 4621196140 | 9850 | 9860 | 9870 | 9850 | 864 |
| 576 | 20230704 | 105800 | 4612679250 | 9880 | 9890 | 9890 | 9860 | 3933 |
| 577 | 20230704 | 105700 | 4573853660 | 9880 | 9890 | 9900 | 9870 | 1995 |
| 578 | 20230704 | 105600 | 4554128400 | 9890 | 9880 | 9890 | 9880 | 2729 |
| 579 | 20230704 | 105500 | 4527149310 | 9890 | 9890 | 9890 | 9880 | 1353 |
| 580 | 20230704 | 105400 | 4513768410 | 9890 | 9870 | 9890 | 9870 | 2248 |
| 581 | 20230704 | 105300 | 4491553800 | 9870 | 9880 | 9890 | 9870 | 3218 |
| 582 | 20230704 | 105200 | 4459750080 | 9870 | 9870 | 9880 | 9870 | 539 |
| 583 | 20230704 | 105100 | 4454428610 | 9870 | 9860 | 9880 | 9860 | 1678 |
| 584 | 20230704 | 105000 | 4437858150 | 9870 | 9860 | 9880 | 9860 | 626 |
| 585 | 20230704 | 104900 | 4431678960 | 9880 | 9870 | 9890 | 9860 | 2771 |
| 586 | 20230704 | 104800 | 4404299240 | 9870 | 9890 | 9890 | 9860 | 10449 |
| 587 | 20230704 | 104700 | 4301107230 | 9890 | 9880 | 9890 | 9880 | 4227 |
| 588 | 20230704 | 104600 | 4259323990 | 9890 | 9890 | 9900 | 9880 | 1280 |
| 589 | 20230704 | 104500 | 4246667220 | 9880 | 9910 | 9910 | 9880 | 5725 |
| 590 | 20230704 | 104400 | 4190024380 | 9900 | 9890 | 9910 | 9890 | 6239 |
| 591 | 20230704 | 104300 | 4128258530 | 9890 | 9890 | 9890 | 9880 | 4341 |
| 592 | 20230704 | 104200 | 4085332830 | 9890 | 9870 | 9890 | 9870 | 3369 |
| 593 | 20230704 | 104100 | 4052037790 | 9870 | 9860 | 9890 | 9860 | 882 |
| 594 | 20230704 | 104000 | 4043323300 | 9900 | 9840 | 9900 | 9840 | 22422 |
| 595 | 20230704 | 103900 | 3822060670 | 9840 | 9840 | 9850 | 9840 | 804 |
| 596 | 20230704 | 103800 | 3814146250 | 9850 | 9840 | 9860 | 9840 | 2457 |
| 597 | 20230704 | 103700 | 3789952070 | 9840 | 9850 | 9850 | 9840 | 3620 |
| 598 | 20230704 | 103600 | 3754308250 | 9860 | 9860 | 9860 | 9830 | 3891 |
| 599 | 20230704 | 103500 | 3715973910 | 9870 | 9860 | 9870 | 9860 | 2229 |
| 600 | 20230704 | 103400 | 3693992390 | 9860 | 9850 | 9870 | 9850 | 4068 |
| 601 | 20230704 | 103300 | 3653886450 | 9850 | 9850 | 9860 | 9840 | 7403 |
| 602 | 20230704 | 103200 | 3580959700 | 9840 | 9810 | 9840 | 9800 | 9615 |
| 603 | 20230704 | 103100 | 3486500640 | 9810 | 9790 | 9810 | 9790 | 910 |
| 604 | 20230704 | 103000 | 3477579610 | 9790 | 9810 | 9820 | 9780 | 3716 |
| 605 | 20230704 | 102900 | 3441137060 | 9800 | 9770 | 9800 | 9770 | 5452 |
| 606 | 20230704 | 102800 | 3387753500 | 9770 | 9770 | 9780 | 9770 | 1449 |
| 607 | 20230704 | 102700 | 3373594750 | 9780 | 9740 | 9780 | 9740 | 1937 |
| 608 | 20230704 | 102600 | 3354689530 | 9750 | 9750 | 9760 | 9740 | 945 |
| 609 | 20230704 | 102500 | 3345476100 | 9760 | 9770 | 9780 | 9750 | 4193 |
| 610 | 20230704 | 102400 | 3304556580 | 9770 | 9780 | 9780 | 9760 | 890 |
| 611 | 20230704 | 102300 | 3295863090 | 9780 | 9760 | 9780 | 9760 | 4754 |
| 612 | 20230704 | 102200 | 3249441650 | 9770 | 9790 | 9790 | 9760 | 2852 |
| 613 | 20230704 | 102100 | 3221568520 | 9790 | 9790 | 9790 | 9780 | 1645 |
| 614 | 20230704 | 102000 | 3205475800 | 9790 | 9790 | 9790 | 9780 | 1260 |
| 615 | 20230704 | 101900 | 3193148910 | 9790 | 9790 | 9790 | 9780 | 1760 |
| 616 | 20230704 | 101800 | 3175922880 | 9790 | 9780 | 9790 | 9780 | 753 |
| 617 | 20230704 | 101700 | 3168552840 | 9790 | 9790 | 9800 | 9780 | 1659 |
| 618 | 20230704 | 101600 | 3152300110 | 9790 | 9800 | 9800 | 9790 | 1755 |
| 619 | 20230704 | 101500 | 3135115130 | 9800 | 9780 | 9800 | 9780 | 611 |
| 620 | 20230704 | 101400 | 3129134400 | 9780 | 9800 | 9800 | 9770 | 3793 |
| 621 | 20230704 | 101300 | 3092023340 | 9800 | 9790 | 9800 | 9790 | 886 |
| 622 | 20230704 | 101200 | 3083345220 | 9800 | 9800 | 9800 | 9790 | 2852 |
| 623 | 20230704 | 101100 | 3055407370 | 9800 | 9790 | 9800 | 9790 | 1442 |
| 624 | 20230704 | 101000 | 3041277360 | 9800 | 9780 | 9800 | 9770 | 2736 |
| 625 | 20230704 | 100900 | 3014495720 | 9790 | 9780 | 9790 | 9770 | 1143 |
| 626 | 20230704 | 100800 | 3003318620 | 9780 | 9770 | 9780 | 9760 | 991 |
| 627 | 20230704 | 100700 | 2993636830 | 9770 | 9780 | 9780 | 9760 | 4019 |
| 628 | 20230704 | 100600 | 2954395770 | 9770 | 9760 | 9780 | 9760 | 2191 |
| 629 | 20230704 | 100500 | 2932990010 | 9770 | 9760 | 9780 | 9750 | 946 |
| 630 | 20230704 | 100400 | 2923754830 | 9760 | 9750 | 9760 | 9740 | 746 |
| 631 | 20230704 | 100300 | 2916479380 | 9760 | 9770 | 9770 | 9740 | 4587 |
| 632 | 20230704 | 100200 | 2871747680 | 9770 | 9770 | 9780 | 9760 | 1321 |
| 633 | 20230704 | 100100 | 2858844840 | 9780 | 9780 | 9790 | 9770 | 705 |
| 634 | 20230704 | 100000 | 2851951880 | 9780 | 9800 | 9800 | 9780 | 4113 |
| 635 | 20230704 | 095900 | 2811681160 | 9800 | 9810 | 9810 | 9800 | 2015 |
| 636 | 20230704 | 095800 | 2791924850 | 9810 | 9810 | 9820 | 9800 | 3116 |
| 637 | 20230704 | 095700 | 2761357540 | 9820 | 9820 | 9830 | 9810 | 1750 |
| 638 | 20230704 | 095600 | 2744173960 | 9830 | 9830 | 9830 | 9800 | 2567 |
| 639 | 20230704 | 095500 | 2718972630 | 9820 | 9840 | 9840 | 9820 | 2136 |
| 640 | 20230704 | 095400 | 2697974780 | 9840 | 9850 | 9850 | 9820 | 7099 |
| 641 | 20230704 | 095300 | 2628147620 | 9850 | 9850 | 9860 | 9840 | 4203 |
| 642 | 20230704 | 095200 | 2586741570 | 9850 | 9840 | 9860 | 9810 | 6609 |
| 643 | 20230704 | 095100 | 2521684100 | 9850 | 9860 | 9860 | 9840 | 9054 |
| 644 | 20230704 | 095000 | 2432547660 | 9860 | 9840 | 9870 | 9840 | 9185 |
| 645 | 20230704 | 094900 | 2342072690 | 9850 | 9810 | 9850 | 9800 | 8708 |
| 646 | 20230704 | 094800 | 2256454900 | 9810 | 9820 | 9820 | 9800 | 838 |
| 647 | 20230704 | 094700 | 2248233900 | 9820 | 9810 | 9820 | 9810 | 1872 |
| 648 | 20230704 | 094600 | 2229855940 | 9820 | 9760 | 9820 | 9750 | 15701 |
| 649 | 20230704 | 094500 | 2076148010 | 9770 | 9780 | 9780 | 9760 | 2123 |
| 650 | 20230704 | 094400 | 2055418280 | 9780 | 9770 | 9780 | 9760 | 871 |
| 651 | 20230704 | 094300 | 2046907130 | 9770 | 9770 | 9770 | 9760 | 504 |
| 652 | 20230704 | 094200 | 2041985660 | 9770 | 9740 | 9770 | 9740 | 1558 |
| 653 | 20230704 | 094100 | 2026797250 | 9740 | 9740 | 9740 | 9710 | 3563 |
| 654 | 20230704 | 094000 | 1992152910 | 9740 | 9760 | 9760 | 9730 | 6410 |
| 655 | 20230704 | 093900 | 1929674210 | 9770 | 9770 | 9770 | 9760 | 1250 |
| 656 | 20230704 | 093800 | 1917468040 | 9770 | 9760 | 9770 | 9750 | 3014 |
| 657 | 20230704 | 093700 | 1888058420 | 9750 | 9750 | 9770 | 9750 | 1722 |
| 658 | 20230704 | 093600 | 1871258450 | 9770 | 9760 | 9780 | 9740 | 4665 |
| 659 | 20230704 | 093500 | 1825729770 | 9760 | 9730 | 9770 | 9730 | 3001 |
| 660 | 20230704 | 093400 | 1796482180 | 9740 | 9740 | 9750 | 9730 | 1506 |
| 661 | 20230704 | 093300 | 1781814230 | 9750 | 9720 | 9760 | 9720 | 991 |
| 662 | 20230704 | 093200 | 1772167060 | 9720 | 9700 | 9730 | 9700 | 6494 |
| 663 | 20230704 | 093100 | 1709077160 | 9710 | 9710 | 9720 | 9700 | 4371 |
| 664 | 20230704 | 093000 | 1666659760 | 9700 | 9710 | 9710 | 9700 | 5309 |
| 665 | 20230704 | 092900 | 1615132350 | 9710 | 9740 | 9740 | 9710 | 4243 |
| 666 | 20230704 | 092800 | 1573908610 | 9730 | 9740 | 9750 | 9730 | 5590 |
| 667 | 20230704 | 092700 | 1519516790 | 9740 | 9740 | 9750 | 9730 | 2738 |
| 668 | 20230704 | 092600 | 1492848840 | 9740 | 9750 | 9760 | 9740 | 4250 |
| 669 | 20230704 | 092500 | 1451421400 | 9750 | 9760 | 9760 | 9750 | 2347 |
| 670 | 20230704 | 092400 | 1428521870 | 9750 | 9770 | 9770 | 9750 | 2908 |
| 671 | 20230704 | 092300 | 1400155800 | 9770 | 9760 | 9770 | 9760 | 708 |
| 672 | 20230704 | 092200 | 1393240640 | 9760 | 9770 | 9780 | 9760 | 2750 |
| 673 | 20230704 | 092100 | 1366376450 | 9800 | 9780 | 9800 | 9770 | 7072 |
| 674 | 20230704 | 092000 | 1297147270 | 9770 | 9800 | 9800 | 9770 | 9298 |
| 675 | 20230704 | 091900 | 1206162120 | 9800 | 9790 | 9800 | 9790 | 2897 |
| 676 | 20230704 | 091800 | 1177779070 | 9780 | 9790 | 9800 | 9780 | 2346 |
| 677 | 20230704 | 091700 | 1154802240 | 9790 | 9800 | 9800 | 9790 | 1048 |
| 678 | 20230704 | 091600 | 1144539110 | 9800 | 9800 | 9810 | 9800 | 2820 |
| 679 | 20230704 | 091500 | 1116889410 | 9810 | 9810 | 9810 | 9800 | 1183 |
| 680 | 20230704 | 091400 | 1105284490 | 9810 | 9800 | 9810 | 9780 | 1091 |
| 681 | 20230704 | 091300 | 1094594480 | 9800 | 9780 | 9800 | 9770 | 1904 |
| 682 | 20230704 | 091200 | 1075966310 | 9780 | 9760 | 9780 | 9750 | 2620 |
| 683 | 20230704 | 091100 | 1050390670 | 9760 | 9750 | 9770 | 9750 | 1942 |
| 684 | 20230704 | 091000 | 1031440400 | 9750 | 9760 | 9780 | 9750 | 4372 |
| 685 | 20230704 | 090900 | 988768690 | 9770 | 9760 | 9770 | 9740 | 6275 |
| 686 | 20230704 | 090800 | 927570740 | 9760 | 9830 | 9840 | 9760 | 13395 |
| 687 | 20230704 | 090700 | 796125550 | 9840 | 9820 | 9840 | 9810 | 12463 |
| 688 | 20230704 | 090600 | 673656730 | 9820 | 9770 | 9830 | 9770 | 8358 |
| 689 | 20230704 | 090500 | 591710520 | 9770 | 9720 | 9770 | 9720 | 2962 |
| 690 | 20230704 | 090400 | 562870460 | 9720 | 9710 | 9750 | 9710 | 3614 |
| 691 | 20230704 | 090300 | 527733030 | 9710 | 9720 | 9740 | 9700 | 1781 |
| 692 | 20230704 | 090200 | 510428760 | 9720 | 9670 | 9720 | 9660 | 5689 |
| 693 | 20230704 | 090100 | 455338310 | 9660 | 9760 | 9760 | 9660 | 26853 |
| 694 | 20230704 | 090000 | 194035390 | 9750 | 9810 | 9830 | 9730 | 19237 |