35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 203900 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 13935 |
| 3 | 20230706 | 203800 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 4 | 20230706 | 203700 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 5 | 20230706 | 203600 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 6 | 20230706 | 203500 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 7 | 20230706 | 203400 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 8 | 20230706 | 203300 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 9 | 20230706 | 203200 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 10 | 20230706 | 203100 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 11 | 20230706 | 203000 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 12 | 20230706 | 202900 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 13 | 20230706 | 202800 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 14 | 20230706 | 202700 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 15 | 20230706 | 202600 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 16 | 20230706 | 202500 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 17 | 20230706 | 202400 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 18 | 20230706 | 202300 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 19 | 20230706 | 202200 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 20 | 20230706 | 202100 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 21 | 20230706 | 202000 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 22 | 20230706 | 201900 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 23 | 20230706 | 201800 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 24 | 20230706 | 201700 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 25 | 20230706 | 201600 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 26 | 20230706 | 201500 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 27 | 20230706 | 201400 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 28 | 20230706 | 201300 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 29 | 20230706 | 201200 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 30 | 20230706 | 201100 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 31 | 20230706 | 201000 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 32 | 20230706 | 200900 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 13935 |
| 33 | 20230706 | 200800 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 34 | 20230706 | 200700 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 35 | 20230706 | 200600 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 36 | 20230706 | 200500 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 37 | 20230706 | 200400 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 38 | 20230706 | 200300 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 39 | 20230706 | 200200 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 40 | 20230706 | 200100 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 41 | 20230706 | 200000 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 42 | 20230706 | 195900 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 43 | 20230706 | 195800 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 44 | 20230706 | 195700 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 45 | 20230706 | 195600 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 46 | 20230706 | 195500 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 47 | 20230706 | 195400 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 48 | 20230706 | 195300 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 49 | 20230706 | 195200 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 50 | 20230706 | 195100 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 51 | 20230706 | 195000 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 52 | 20230706 | 194900 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 53 | 20230706 | 194800 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 54 | 20230706 | 194700 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 55 | 20230706 | 194600 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 56 | 20230706 | 194500 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 57 | 20230706 | 194400 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 58 | 20230706 | 194300 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 59 | 20230706 | 194200 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 60 | 20230706 | 194100 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 61 | 20230706 | 194000 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 62 | 20230706 | 193900 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 13935 |
| 63 | 20230706 | 193800 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 64 | 20230706 | 193700 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 65 | 20230706 | 193600 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 66 | 20230706 | 193500 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 67 | 20230706 | 193400 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 68 | 20230706 | 193300 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 69 | 20230706 | 193200 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 70 | 20230706 | 193100 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 71 | 20230706 | 193000 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 72 | 20230706 | 192900 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 73 | 20230706 | 192800 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 74 | 20230706 | 192700 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 75 | 20230706 | 192600 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 76 | 20230706 | 192500 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 77 | 20230706 | 192400 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 78 | 20230706 | 192300 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 79 | 20230706 | 192200 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 80 | 20230706 | 192100 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 81 | 20230706 | 192000 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 82 | 20230706 | 191900 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 83 | 20230706 | 191800 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 84 | 20230706 | 191700 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 85 | 20230706 | 191600 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 86 | 20230706 | 191500 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 87 | 20230706 | 191400 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 88 | 20230706 | 191300 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 89 | 20230706 | 191200 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 90 | 20230706 | 191100 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 91 | 20230706 | 191000 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 92 | 20230706 | 190900 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 13935 |
| 93 | 20230706 | 190800 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 94 | 20230706 | 190700 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 95 | 20230706 | 190600 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 96 | 20230706 | 190500 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 97 | 20230706 | 190400 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 98 | 20230706 | 190300 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 99 | 20230706 | 190200 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 100 | 20230706 | 190100 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 101 | 20230706 | 190000 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 102 | 20230706 | 185900 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 103 | 20230706 | 185800 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 104 | 20230706 | 185700 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 105 | 20230706 | 185600 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 106 | 20230706 | 185500 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 107 | 20230706 | 185400 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 108 | 20230706 | 185300 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 109 | 20230706 | 185200 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 110 | 20230706 | 185100 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 111 | 20230706 | 185000 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 112 | 20230706 | 184900 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 113 | 20230706 | 184800 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 114 | 20230706 | 184700 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 115 | 20230706 | 184600 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 116 | 20230706 | 184500 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 117 | 20230706 | 184400 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 118 | 20230706 | 184300 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 119 | 20230706 | 184200 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 120 | 20230706 | 184100 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 121 | 20230706 | 184000 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 122 | 20230706 | 183900 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 13935 |
| 123 | 20230706 | 183800 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 124 | 20230706 | 183700 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 125 | 20230706 | 183600 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 126 | 20230706 | 183500 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 127 | 20230706 | 183400 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 128 | 20230706 | 183300 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 129 | 20230706 | 183200 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 130 | 20230706 | 183100 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 131 | 20230706 | 183000 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 132 | 20230706 | 182900 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 133 | 20230706 | 182800 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 134 | 20230706 | 182700 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 135 | 20230706 | 182600 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 136 | 20230706 | 182500 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 137 | 20230706 | 182400 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 138 | 20230706 | 182300 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 139 | 20230706 | 182200 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 140 | 20230706 | 182100 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 141 | 20230706 | 182000 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 142 | 20230706 | 181900 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 143 | 20230706 | 181800 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 144 | 20230706 | 181700 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 145 | 20230706 | 181600 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 146 | 20230706 | 181500 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 147 | 20230706 | 181400 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 148 | 20230706 | 181300 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 149 | 20230706 | 181200 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 150 | 20230706 | 181100 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 151 | 20230706 | 181000 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 152 | 20230706 | 180900 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 13935 |
| 153 | 20230706 | 180800 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 154 | 20230706 | 180700 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 155 | 20230706 | 180600 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 156 | 20230706 | 180500 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 157 | 20230706 | 180400 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 158 | 20230706 | 180300 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 159 | 20230706 | 180200 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 160 | 20230706 | 180100 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 161 | 20230706 | 180000 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 162 | 20230706 | 175900 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 163 | 20230706 | 175800 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 164 | 20230706 | 175700 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 165 | 20230706 | 175600 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 166 | 20230706 | 175500 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 167 | 20230706 | 175400 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 168 | 20230706 | 175300 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 169 | 20230706 | 175200 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 170 | 20230706 | 175100 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 171 | 20230706 | 175000 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 172 | 20230706 | 174900 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 173 | 20230706 | 174800 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 174 | 20230706 | 174700 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 175 | 20230706 | 174600 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 176 | 20230706 | 174500 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 177 | 20230706 | 174400 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 178 | 20230706 | 174300 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 179 | 20230706 | 174200 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 180 | 20230706 | 174100 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 181 | 20230706 | 174000 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 182 | 20230706 | 173900 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 13935 |
| 183 | 20230706 | 173800 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 184 | 20230706 | 173700 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 185 | 20230706 | 173600 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 186 | 20230706 | 173500 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 187 | 20230706 | 173400 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 188 | 20230706 | 173300 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 189 | 20230706 | 173200 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 190 | 20230706 | 173100 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 191 | 20230706 | 173000 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 192 | 20230706 | 172900 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 193 | 20230706 | 172800 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 194 | 20230706 | 172700 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 195 | 20230706 | 172600 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 196 | 20230706 | 172500 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 197 | 20230706 | 172400 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 198 | 20230706 | 172300 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 199 | 20230706 | 172200 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 200 | 20230706 | 172100 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 201 | 20230706 | 172000 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 202 | 20230706 | 171900 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 203 | 20230706 | 171800 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 204 | 20230706 | 171700 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 205 | 20230706 | 171600 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 206 | 20230706 | 171500 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 207 | 20230706 | 171400 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 208 | 20230706 | 171300 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 209 | 20230706 | 171200 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 210 | 20230706 | 171100 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 211 | 20230706 | 171000 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 212 | 20230706 | 170900 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 13935 |
| 213 | 20230706 | 170800 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 214 | 20230706 | 170700 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 215 | 20230706 | 170600 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 216 | 20230706 | 170500 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 217 | 20230706 | 170400 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 218 | 20230706 | 170300 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 219 | 20230706 | 170200 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 220 | 20230706 | 170100 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 221 | 20230706 | 170000 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 222 | 20230706 | 165900 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 223 | 20230706 | 165800 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 224 | 20230706 | 165700 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 225 | 20230706 | 165600 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 226 | 20230706 | 165500 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 227 | 20230706 | 165400 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 228 | 20230706 | 165300 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 229 | 20230706 | 165200 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 230 | 20230706 | 165100 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 231 | 20230706 | 165000 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 232 | 20230706 | 164900 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 233 | 20230706 | 164800 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 234 | 20230706 | 164700 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 235 | 20230706 | 164600 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 236 | 20230706 | 164500 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 237 | 20230706 | 164400 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 238 | 20230706 | 164300 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 239 | 20230706 | 164200 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 240 | 20230706 | 164100 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 241 | 20230706 | 164000 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 242 | 20230706 | 163900 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 13935 |
| 243 | 20230706 | 163800 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 244 | 20230706 | 163700 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 245 | 20230706 | 163600 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 246 | 20230706 | 163500 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 247 | 20230706 | 163400 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 248 | 20230706 | 163300 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 249 | 20230706 | 163200 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 250 | 20230706 | 163100 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 251 | 20230706 | 163000 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 252 | 20230706 | 162900 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 253 | 20230706 | 162800 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 254 | 20230706 | 162700 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 255 | 20230706 | 162600 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 256 | 20230706 | 162500 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 257 | 20230706 | 162400 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 258 | 20230706 | 162300 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 259 | 20230706 | 162200 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 260 | 20230706 | 162100 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 261 | 20230706 | 162000 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 262 | 20230706 | 161900 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 263 | 20230706 | 161800 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 264 | 20230706 | 161700 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 265 | 20230706 | 161600 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 266 | 20230706 | 161500 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 267 | 20230706 | 161400 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 268 | 20230706 | 161300 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 269 | 20230706 | 161200 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 270 | 20230706 | 161100 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 271 | 20230706 | 161000 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 272 | 20230706 | 160900 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 13935 |
| 273 | 20230706 | 160800 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 274 | 20230706 | 160700 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 275 | 20230706 | 160600 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 276 | 20230706 | 160500 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 277 | 20230706 | 160400 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 278 | 20230706 | 160300 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 279 | 20230706 | 160200 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 280 | 20230706 | 160100 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 281 | 20230706 | 160000 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 282 | 20230706 | 155900 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 283 | 20230706 | 155800 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 284 | 20230706 | 155700 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 285 | 20230706 | 155600 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 286 | 20230706 | 155500 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 287 | 20230706 | 155400 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 288 | 20230706 | 155300 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 289 | 20230706 | 155200 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 290 | 20230706 | 155100 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 291 | 20230706 | 155000 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 292 | 20230706 | 154900 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 293 | 20230706 | 154800 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 294 | 20230706 | 154700 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 295 | 20230706 | 154600 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 296 | 20230706 | 154500 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 297 | 20230706 | 154400 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 298 | 20230706 | 154300 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 299 | 20230706 | 154200 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 300 | 20230706 | 154100 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 301 | 20230706 | 154000 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 302 | 20230706 | 153900 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 13935 |
| 303 | 20230706 | 153800 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 304 | 20230706 | 153700 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 305 | 20230706 | 153600 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 306 | 20230706 | 153500 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 307 | 20230706 | 153400 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 308 | 20230706 | 153300 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 309 | 20230706 | 153200 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 310 | 20230706 | 153100 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 311 | 20230706 | 153000 | 7946605710 | 9860 | 9860 | 9860 | 9860 | 13935 |
| 312 | 20230706 | 152900 | 7809206610 | 9880 | 9880 | 9880 | 9880 | 0 |
| 313 | 20230706 | 152800 | 7809206610 | 9880 | 9880 | 9880 | 9880 | 0 |
| 314 | 20230706 | 152700 | 7809206610 | 9880 | 9880 | 9880 | 9880 | 0 |
| 315 | 20230706 | 152600 | 7809206610 | 9880 | 9880 | 9880 | 9880 | 0 |
| 316 | 20230706 | 152500 | 7809206610 | 9880 | 9880 | 9880 | 9880 | 0 |
| 317 | 20230706 | 152400 | 7809206610 | 9880 | 9880 | 9880 | 9880 | 0 |
| 318 | 20230706 | 152300 | 7809206610 | 9880 | 9880 | 9880 | 9880 | 0 |
| 319 | 20230706 | 152200 | 7809206610 | 9880 | 9880 | 9880 | 9880 | 0 |
| 320 | 20230706 | 152100 | 7809206610 | 9880 | 9880 | 9880 | 9880 | 0 |
| 321 | 20230706 | 152000 | 7809206610 | 9880 | 9880 | 9880 | 9880 | 0 |
| 322 | 20230706 | 151900 | 7809206610 | 9880 | 9890 | 9900 | 9880 | 2020 |
| 323 | 20230706 | 151800 | 7789235680 | 9890 | 9880 | 9910 | 9880 | 1698 |
| 324 | 20230706 | 151700 | 7772436030 | 9880 | 9870 | 9890 | 9870 | 3416 |
| 325 | 20230706 | 151600 | 7738678130 | 9870 | 9870 | 9870 | 9870 | 4839 |
| 326 | 20230706 | 151500 | 7690917200 | 9870 | 9890 | 9890 | 9870 | 2690 |
| 327 | 20230706 | 151400 | 7664341840 | 9880 | 9880 | 9890 | 9880 | 5340 |
| 328 | 20230706 | 151300 | 7611541060 | 9880 | 9880 | 9890 | 9880 | 232 |
| 329 | 20230706 | 151200 | 7609248840 | 9880 | 9890 | 9890 | 9880 | 604 |
| 330 | 20230706 | 151100 | 7603279000 | 9880 | 9880 | 9890 | 9880 | 1183 |
| 331 | 20230706 | 151000 | 7591588690 | 9880 | 9880 | 9890 | 9880 | 2463 |
| 332 | 20230706 | 150900 | 7567250850 | 9880 | 9880 | 9890 | 9880 | 499 |
| 333 | 20230706 | 150800 | 7562317340 | 9890 | 9890 | 9890 | 9880 | 285 |
| 334 | 20230706 | 150700 | 7559499060 | 9890 | 9890 | 9890 | 9880 | 902 |
| 335 | 20230706 | 150600 | 7550582450 | 9890 | 9890 | 9890 | 9880 | 1090 |
| 336 | 20230706 | 150500 | 7539802670 | 9900 | 9880 | 9900 | 9880 | 1736 |
| 337 | 20230706 | 150400 | 7522632780 | 9890 | 9890 | 9900 | 9880 | 607 |
| 338 | 20230706 | 150300 | 7516630830 | 9890 | 9890 | 9890 | 9870 | 2910 |
| 339 | 20230706 | 150200 | 7487870950 | 9880 | 9890 | 9890 | 9880 | 2143 |
| 340 | 20230706 | 150100 | 7466680610 | 9880 | 9880 | 9890 | 9870 | 3161 |
| 341 | 20230706 | 150000 | 7435448450 | 9890 | 9900 | 9910 | 9890 | 3295 |
| 342 | 20230706 | 145900 | 7402838340 | 9900 | 9900 | 9910 | 9900 | 688 |
| 343 | 20230706 | 145800 | 7396024870 | 9910 | 9900 | 9910 | 9900 | 589 |
| 344 | 20230706 | 145700 | 7390190960 | 9900 | 9920 | 9920 | 9900 | 567 |
| 345 | 20230706 | 145600 | 7384573330 | 9910 | 9910 | 9920 | 9910 | 2360 |
| 346 | 20230706 | 145500 | 7361185680 | 9910 | 9910 | 9920 | 9910 | 719 |
| 347 | 20230706 | 145400 | 7354055040 | 9920 | 9910 | 9920 | 9910 | 549 |
| 348 | 20230706 | 145300 | 7348611560 | 9910 | 9920 | 9930 | 9910 | 516 |
| 349 | 20230706 | 145200 | 7343490650 | 9920 | 9920 | 9930 | 9920 | 2206 |
| 350 | 20230706 | 145100 | 7321605970 | 9920 | 9920 | 9930 | 9910 | 1596 |
| 351 | 20230706 | 145000 | 7305771080 | 9920 | 9920 | 9930 | 9920 | 3817 |
| 352 | 20230706 | 144900 | 7267904170 | 9910 | 9910 | 9920 | 9910 | 1009 |
| 353 | 20230706 | 144800 | 7257902410 | 9920 | 9910 | 9920 | 9910 | 149 |
| 354 | 20230706 | 144700 | 7256425350 | 9920 | 9920 | 9920 | 9910 | 2334 |
| 355 | 20230706 | 144600 | 7233277520 | 9920 | 9910 | 9920 | 9910 | 1053 |
| 356 | 20230706 | 144500 | 7222832300 | 9910 | 9910 | 9920 | 9910 | 762 |
| 357 | 20230706 | 144400 | 7215278110 | 9910 | 9920 | 9920 | 9910 | 175 |
| 358 | 20230706 | 144300 | 7213543600 | 9920 | 9910 | 9920 | 9910 | 1918 |
| 359 | 20230706 | 144200 | 7194527590 | 9910 | 9930 | 9930 | 9910 | 496 |
| 360 | 20230706 | 144100 | 7189605670 | 9920 | 9920 | 9930 | 9920 | 1019 |
| 361 | 20230706 | 144000 | 7179494350 | 9920 | 9920 | 9940 | 9920 | 579 |
| 362 | 20230706 | 143900 | 7173746360 | 9920 | 9910 | 9940 | 9910 | 9020 |
| 363 | 20230706 | 143800 | 7084347360 | 9910 | 9900 | 9910 | 9900 | 599 |
| 364 | 20230706 | 143700 | 7078414900 | 9900 | 9910 | 9910 | 9900 | 337 |
| 365 | 20230706 | 143600 | 7075076210 | 9920 | 9900 | 9930 | 9890 | 1234 |
| 366 | 20230706 | 143500 | 7062854220 | 9890 | 9890 | 9900 | 9890 | 282 |
| 367 | 20230706 | 143400 | 7060065190 | 9910 | 9890 | 9910 | 9890 | 2906 |
| 368 | 20230706 | 143300 | 7031291760 | 9890 | 9900 | 9900 | 9880 | 2915 |
| 369 | 20230706 | 143200 | 7002460730 | 9890 | 9920 | 9920 | 9890 | 2557 |
| 370 | 20230706 | 143100 | 6977138570 | 9920 | 9940 | 9940 | 9920 | 3986 |
| 371 | 20230706 | 143000 | 6937564710 | 9940 | 9940 | 9940 | 9930 | 737 |
| 372 | 20230706 | 142900 | 6930241520 | 9930 | 9940 | 9940 | 9930 | 1366 |
| 373 | 20230706 | 142800 | 6916674260 | 9930 | 9940 | 9940 | 9930 | 594 |
| 374 | 20230706 | 142700 | 6910771410 | 9930 | 9940 | 9940 | 9930 | 152 |
| 375 | 20230706 | 142600 | 6909261220 | 9940 | 9930 | 9940 | 9930 | 552 |
| 376 | 20230706 | 142500 | 6903776920 | 9930 | 9930 | 9950 | 9930 | 1605 |
| 377 | 20230706 | 142400 | 6887825670 | 9930 | 9940 | 9950 | 9930 | 1018 |
| 378 | 20230706 | 142300 | 6877711200 | 9940 | 9940 | 9950 | 9930 | 732 |
| 379 | 20230706 | 142200 | 6870436320 | 9940 | 9940 | 9950 | 9940 | 729 |
| 380 | 20230706 | 142100 | 6863187760 | 9930 | 9960 | 9960 | 9930 | 4701 |
| 381 | 20230706 | 142000 | 6816429620 | 9960 | 9960 | 9970 | 9960 | 556 |
| 382 | 20230706 | 141900 | 6810889110 | 9960 | 9970 | 9970 | 9960 | 3684 |
| 383 | 20230706 | 141800 | 6774162450 | 9980 | 9970 | 9980 | 9970 | 604 |
| 384 | 20230706 | 141700 | 6768137880 | 9980 | 9970 | 9980 | 9970 | 722 |
| 385 | 20230706 | 141600 | 6760936760 | 9980 | 9980 | 9990 | 9980 | 1517 |
| 386 | 20230706 | 141500 | 6745794790 | 9980 | 9990 | 10000 | 9980 | 885 |
| 387 | 20230706 | 141400 | 6736951340 | 9990 | 9990 | 9990 | 9980 | 1045 |
| 388 | 20230706 | 141300 | 6726512210 | 9990 | 9980 | 10000 | 9980 | 436 |
| 389 | 20230706 | 141200 | 6722157240 | 10000 | 10000 | 10000 | 9980 | 291 |
| 390 | 20230706 | 141100 | 6719248230 | 10000 | 9970 | 10000 | 9970 | 3487 |
| 391 | 20230706 | 141000 | 6684436830 | 9970 | 9970 | 9980 | 9970 | 103 |
| 392 | 20230706 | 140900 | 6683409840 | 9970 | 9980 | 9980 | 9970 | 562 |
| 393 | 20230706 | 140800 | 6677803760 | 9970 | 9970 | 9970 | 9960 | 1313 |
| 394 | 20230706 | 140700 | 6664713570 | 9970 | 9960 | 9970 | 9960 | 679 |
| 395 | 20230706 | 140600 | 6657946280 | 9970 | 9960 | 9970 | 9960 | 109 |
| 396 | 20230706 | 140500 | 6656860040 | 9970 | 9960 | 9970 | 9960 | 881 |
| 397 | 20230706 | 140400 | 6648081990 | 9960 | 9960 | 9970 | 9960 | 292 |
| 398 | 20230706 | 140300 | 6645171340 | 9960 | 9960 | 9980 | 9960 | 343 |
| 399 | 20230706 | 140200 | 6641751820 | 9950 | 9960 | 9980 | 9950 | 902 |
| 400 | 20230706 | 140100 | 6632771270 | 9980 | 9990 | 9990 | 9940 | 3132 |
| 401 | 20230706 | 140000 | 6601553010 | 9990 | 9940 | 10000 | 9940 | 2319 |
| 402 | 20230706 | 135900 | 6578420340 | 9950 | 9950 | 9950 | 9930 | 1492 |
| 403 | 20230706 | 135800 | 6563582560 | 9940 | 9950 | 9950 | 9930 | 2760 |
| 404 | 20230706 | 135700 | 6536139650 | 9950 | 9960 | 9960 | 9940 | 1644 |
| 405 | 20230706 | 135600 | 6519786040 | 9950 | 9960 | 9960 | 9950 | 466 |
| 406 | 20230706 | 135500 | 6515146650 | 9950 | 9960 | 9970 | 9950 | 453 |
| 407 | 20230706 | 135400 | 6510634270 | 9960 | 9950 | 9980 | 9940 | 1215 |
| 408 | 20230706 | 135300 | 6498528720 | 9940 | 9940 | 9950 | 9940 | 1414 |
| 409 | 20230706 | 135200 | 6484468180 | 9930 | 9940 | 9940 | 9930 | 369 |
| 410 | 20230706 | 135100 | 6480801630 | 9940 | 9940 | 9960 | 9930 | 471 |
| 411 | 20230706 | 135000 | 6476117130 | 9940 | 9950 | 9950 | 9940 | 3714 |
| 412 | 20230706 | 134900 | 6439165900 | 9940 | 9890 | 9940 | 9890 | 2233 |
| 413 | 20230706 | 134800 | 6417028880 | 9900 | 9880 | 9900 | 9870 | 2696 |
| 414 | 20230706 | 134700 | 6390379480 | 9870 | 9880 | 9880 | 9870 | 434 |
| 415 | 20230706 | 134600 | 6386092240 | 9880 | 9860 | 9880 | 9860 | 1048 |
| 416 | 20230706 | 134500 | 6375750470 | 9870 | 9870 | 9870 | 9860 | 422 |
| 417 | 20230706 | 134400 | 6371586360 | 9870 | 9870 | 9870 | 9860 | 2375 |
| 418 | 20230706 | 134300 | 6348146740 | 9870 | 9870 | 9880 | 9870 | 597 |
| 419 | 20230706 | 134200 | 6342249570 | 9870 | 9880 | 9880 | 9870 | 652 |
| 420 | 20230706 | 134100 | 6335808990 | 9870 | 9870 | 9880 | 9870 | 399 |
| 421 | 20230706 | 134000 | 6331868600 | 9860 | 9860 | 9870 | 9860 | 569 |
| 422 | 20230706 | 133900 | 6326253500 | 9870 | 9850 | 9870 | 9840 | 5095 |
| 423 | 20230706 | 133800 | 6276023810 | 9850 | 9850 | 9850 | 9840 | 1983 |
| 424 | 20230706 | 133700 | 6256493650 | 9840 | 9850 | 9850 | 9840 | 706 |
| 425 | 20230706 | 133600 | 6249546270 | 9840 | 9840 | 9850 | 9840 | 1835 |
| 426 | 20230706 | 133500 | 6231487220 | 9840 | 9840 | 9850 | 9840 | 1547 |
| 427 | 20230706 | 133400 | 6216258840 | 9840 | 9860 | 9860 | 9840 | 2819 |
| 428 | 20230706 | 133300 | 6188490400 | 9850 | 9850 | 9860 | 9850 | 533 |
| 429 | 20230706 | 133200 | 6183239950 | 9860 | 9850 | 9860 | 9850 | 723 |
| 430 | 20230706 | 133100 | 6176114160 | 9850 | 9850 | 9860 | 9850 | 1014 |
| 431 | 20230706 | 133000 | 6166122900 | 9850 | 9850 | 9860 | 9850 | 1058 |
| 432 | 20230706 | 132900 | 6155698960 | 9850 | 9860 | 9860 | 9850 | 2871 |
| 433 | 20230706 | 132800 | 6127391390 | 9860 | 9850 | 9860 | 9850 | 434 |
| 434 | 20230706 | 132700 | 6123113750 | 9860 | 9860 | 9870 | 9850 | 2648 |
| 435 | 20230706 | 132600 | 6097008070 | 9860 | 9850 | 9860 | 9850 | 1388 |
| 436 | 20230706 | 132500 | 6083324690 | 9860 | 9860 | 9860 | 9850 | 1351 |
| 437 | 20230706 | 132400 | 6070004020 | 9860 | 9850 | 9860 | 9850 | 411 |
| 438 | 20230706 | 132300 | 6065953030 | 9860 | 9860 | 9860 | 9850 | 5083 |
| 439 | 20230706 | 132200 | 6015845930 | 9860 | 9870 | 9870 | 9850 | 1526 |
| 440 | 20230706 | 132100 | 6000796930 | 9870 | 9850 | 9870 | 9840 | 15800 |
| 441 | 20230706 | 132000 | 5845172510 | 9870 | 9850 | 9870 | 9820 | 1253 |
| 442 | 20230706 | 131900 | 5832820420 | 9810 | 9860 | 9860 | 9800 | 22298 |
| 443 | 20230706 | 131800 | 5613844850 | 9850 | 9860 | 9860 | 9850 | 2606 |
| 444 | 20230706 | 131700 | 5588158440 | 9860 | 9880 | 9880 | 9860 | 1297 |
| 445 | 20230706 | 131600 | 5575361840 | 9880 | 9880 | 9880 | 9870 | 1367 |
| 446 | 20230706 | 131500 | 5561867180 | 9880 | 9870 | 9880 | 9870 | 379 |
| 447 | 20230706 | 131400 | 5558123810 | 9880 | 9880 | 9880 | 9870 | 3465 |
| 448 | 20230706 | 131300 | 5523901340 | 9880 | 9890 | 9890 | 9880 | 417 |
| 449 | 20230706 | 131200 | 5519777740 | 9890 | 9880 | 9890 | 9880 | 101 |
| 450 | 20230706 | 131100 | 5518779010 | 9890 | 9880 | 9890 | 9880 | 1209 |
| 451 | 20230706 | 131000 | 5506823860 | 9850 | 9880 | 9890 | 9850 | 9317 |
| 452 | 20230706 | 130900 | 5414831680 | 9880 | 9860 | 9880 | 9860 | 1992 |
| 453 | 20230706 | 130800 | 5395160430 | 9860 | 9880 | 9890 | 9860 | 2865 |
| 454 | 20230706 | 130700 | 5366883860 | 9870 | 9880 | 9880 | 9870 | 4527 |
| 455 | 20230706 | 130600 | 5322172350 | 9880 | 9890 | 9900 | 9870 | 4674 |
| 456 | 20230706 | 130500 | 5275976010 | 9890 | 9890 | 9900 | 9890 | 632 |
| 457 | 20230706 | 130400 | 5269720760 | 9900 | 9900 | 9910 | 9890 | 1206 |
| 458 | 20230706 | 130300 | 5257779830 | 9900 | 9910 | 9910 | 9890 | 4715 |
| 459 | 20230706 | 130200 | 5211102670 | 9910 | 9910 | 9920 | 9910 | 2493 |
| 460 | 20230706 | 130100 | 5186394570 | 9910 | 9920 | 9920 | 9910 | 411 |
| 461 | 20230706 | 130000 | 5182317820 | 9910 | 9910 | 9920 | 9910 | 443 |
| 462 | 20230706 | 125900 | 5177926120 | 9920 | 9920 | 9920 | 9900 | 3176 |
| 463 | 20230706 | 125800 | 5146442970 | 9920 | 9920 | 9930 | 9910 | 2324 |
| 464 | 20230706 | 125700 | 5123399950 | 9920 | 9920 | 9940 | 9920 | 2844 |
| 465 | 20230706 | 125600 | 5095167570 | 9920 | 9910 | 9920 | 9900 | 9038 |
| 466 | 20230706 | 125500 | 5005637160 | 9910 | 9900 | 9910 | 9900 | 11814 |
| 467 | 20230706 | 125400 | 4888676260 | 9910 | 9910 | 9940 | 9910 | 14085 |
| 468 | 20230706 | 125300 | 4749043210 | 9910 | 9920 | 9920 | 9910 | 2480 |
| 469 | 20230706 | 125200 | 4724458400 | 9920 | 9940 | 9940 | 9920 | 7163 |
| 470 | 20230706 | 125100 | 4653367240 | 9940 | 9930 | 9940 | 9930 | 366 |
| 471 | 20230706 | 125000 | 4649732450 | 9930 | 9940 | 9940 | 9930 | 676 |
| 472 | 20230706 | 124900 | 4643017360 | 9930 | 9930 | 9940 | 9930 | 672 |
| 473 | 20230706 | 124800 | 4636341420 | 9930 | 9940 | 9940 | 9930 | 748 |
| 474 | 20230706 | 124700 | 4628909580 | 9940 | 9940 | 9940 | 9930 | 3411 |
| 475 | 20230706 | 124600 | 4595022040 | 9930 | 9930 | 9940 | 9930 | 967 |
| 476 | 20230706 | 124500 | 4585417490 | 9930 | 9940 | 9940 | 9930 | 444 |
| 477 | 20230706 | 124400 | 4581005900 | 9930 | 9940 | 9950 | 9930 | 692 |
| 478 | 20230706 | 124300 | 4574129440 | 9940 | 9940 | 9940 | 9940 | 2128 |
| 479 | 20230706 | 124200 | 4552977120 | 9950 | 9950 | 9950 | 9940 | 2123 |
| 480 | 20230706 | 124100 | 4531871360 | 9950 | 9950 | 9960 | 9940 | 4303 |
| 481 | 20230706 | 124000 | 4489057210 | 9950 | 9950 | 9970 | 9950 | 750 |
| 482 | 20230706 | 123900 | 4481588350 | 9960 | 9970 | 9980 | 9950 | 2965 |
| 483 | 20230706 | 123800 | 4452043850 | 9970 | 9960 | 9970 | 9960 | 581 |
| 484 | 20230706 | 123700 | 4446254640 | 9960 | 9970 | 9970 | 9960 | 3874 |
| 485 | 20230706 | 123600 | 4407634370 | 9970 | 9980 | 9980 | 9970 | 468 |
| 486 | 20230706 | 123500 | 4402965100 | 9970 | 9970 | 9980 | 9970 | 321 |
| 487 | 20230706 | 123400 | 4399763750 | 9980 | 9970 | 9980 | 9970 | 225 |
| 488 | 20230706 | 123300 | 4397518260 | 9970 | 9980 | 9980 | 9970 | 356 |
| 489 | 20230706 | 123200 | 4393965800 | 9980 | 9980 | 9990 | 9970 | 2547 |
| 490 | 20230706 | 123100 | 4368551500 | 9970 | 9980 | 9980 | 9970 | 1344 |
| 491 | 20230706 | 123000 | 4355138480 | 9990 | 9990 | 9990 | 9980 | 305 |
| 492 | 20230706 | 122900 | 4352091940 | 9990 | 9980 | 9990 | 9980 | 664 |
| 493 | 20230706 | 122800 | 4345461980 | 9980 | 9980 | 9980 | 9980 | 543 |
| 494 | 20230706 | 122700 | 4340042840 | 9970 | 9990 | 10010 | 9960 | 786 |
| 495 | 20230706 | 122600 | 4332190640 | 10010 | 10010 | 10010 | 10010 | 0 |
| 496 | 20230706 | 122500 | 4332190640 | 10010 | 9980 | 10010 | 9980 | 2191 |
| 497 | 20230706 | 122400 | 4310323710 | 9980 | 10000 | 10010 | 9960 | 11915 |
| 498 | 20230706 | 122300 | 4191384740 | 10010 | 10000 | 10010 | 10000 | 294 |
| 499 | 20230706 | 122200 | 4188442330 | 10000 | 10020 | 10020 | 10000 | 1610 |
| 500 | 20230706 | 122100 | 4172326300 | 10020 | 10000 | 10020 | 10000 | 1147 |
| 501 | 20230706 | 122000 | 4160845830 | 10010 | 10010 | 10020 | 10010 | 256 |
| 502 | 20230706 | 121900 | 4158280980 | 10030 | 10010 | 10030 | 10010 | 483 |
| 503 | 20230706 | 121800 | 4153439670 | 10000 | 10020 | 10020 | 10000 | 1268 |
| 504 | 20230706 | 121700 | 4140735310 | 10020 | 10010 | 10020 | 10000 | 370 |
| 505 | 20230706 | 121600 | 4137030740 | 10020 | 10010 | 10020 | 10010 | 388 |
| 506 | 20230706 | 121500 | 4133144140 | 10010 | 10000 | 10010 | 10000 | 696 |
| 507 | 20230706 | 121400 | 4126178000 | 10010 | 10010 | 10010 | 10000 | 220 |
| 508 | 20230706 | 121300 | 4123975810 | 10010 | 10000 | 10010 | 9990 | 1371 |
| 509 | 20230706 | 121200 | 4110263730 | 10000 | 9980 | 10000 | 9980 | 406 |
| 510 | 20230706 | 121100 | 4106209070 | 9970 | 9970 | 9980 | 9970 | 1661 |
| 511 | 20230706 | 121000 | 4089632900 | 9970 | 9970 | 9970 | 9970 | 68 |
| 512 | 20230706 | 120900 | 4088954940 | 9980 | 9970 | 9980 | 9960 | 1048 |
| 513 | 20230706 | 120800 | 4078506230 | 9970 | 9960 | 9970 | 9960 | 396 |
| 514 | 20230706 | 120700 | 4074558890 | 9960 | 9960 | 9970 | 9960 | 1025 |
| 515 | 20230706 | 120600 | 4064339800 | 9970 | 9960 | 9970 | 9960 | 47 |
| 516 | 20230706 | 120500 | 4063871280 | 9970 | 9970 | 9970 | 9960 | 329 |
| 517 | 20230706 | 120400 | 4060592020 | 9970 | 9960 | 9970 | 9960 | 501 |
| 518 | 20230706 | 120300 | 4055599720 | 9960 | 9960 | 9970 | 9960 | 507 |
| 519 | 20230706 | 120200 | 4050547240 | 9960 | 9970 | 9970 | 9960 | 311 |
| 520 | 20230706 | 120100 | 4047446940 | 9970 | 9960 | 9970 | 9960 | 1272 |
| 521 | 20230706 | 120000 | 4034776820 | 9970 | 9950 | 9970 | 9950 | 790 |
| 522 | 20230706 | 115900 | 4026905490 | 9950 | 9960 | 9970 | 9950 | 408 |
| 523 | 20230706 | 115800 | 4022839900 | 9960 | 9960 | 9970 | 9960 | 253 |
| 524 | 20230706 | 115700 | 4020319730 | 9950 | 9970 | 9970 | 9950 | 590 |
| 525 | 20230706 | 115600 | 4014444600 | 9960 | 9960 | 9960 | 9950 | 1015 |
| 526 | 20230706 | 115500 | 4004335580 | 9950 | 9960 | 9970 | 9950 | 628 |
| 527 | 20230706 | 115400 | 3998079200 | 9960 | 9970 | 9970 | 9960 | 276 |
| 528 | 20230706 | 115300 | 3995327580 | 9960 | 9960 | 9970 | 9960 | 1275 |
| 529 | 20230706 | 115200 | 3982628530 | 9970 | 9970 | 9970 | 9960 | 441 |
| 530 | 20230706 | 115100 | 3978233830 | 9960 | 9970 | 9970 | 9960 | 436 |
| 531 | 20230706 | 115000 | 3973887000 | 9970 | 9960 | 9970 | 9960 | 969 |
| 532 | 20230706 | 114900 | 3964231920 | 9960 | 9970 | 9970 | 9960 | 523 |
| 533 | 20230706 | 114800 | 3959022670 | 9970 | 9970 | 9970 | 9960 | 364 |
| 534 | 20230706 | 114700 | 3955393930 | 9970 | 9960 | 9970 | 9960 | 349 |
| 535 | 20230706 | 114600 | 3951914780 | 9970 | 9950 | 9970 | 9950 | 502 |
| 536 | 20230706 | 114500 | 3946914820 | 9960 | 9950 | 9970 | 9950 | 156 |
| 537 | 20230706 | 114400 | 3945361330 | 9950 | 9960 | 9970 | 9950 | 1350 |
| 538 | 20230706 | 114300 | 3931914780 | 9960 | 9960 | 9970 | 9960 | 2718 |
| 539 | 20230706 | 114200 | 3904823890 | 9960 | 9960 | 9960 | 9950 | 2127 |
| 540 | 20230706 | 114100 | 3883648700 | 9970 | 9960 | 9970 | 9950 | 544 |
| 541 | 20230706 | 114000 | 3878231460 | 9960 | 9950 | 9960 | 9950 | 531 |
| 542 | 20230706 | 113900 | 3872945110 | 9950 | 9950 | 9970 | 9950 | 2871 |
| 543 | 20230706 | 113800 | 3844367340 | 9960 | 9960 | 9960 | 9950 | 486 |
| 544 | 20230706 | 113700 | 3839526850 | 9950 | 9950 | 9960 | 9950 | 2130 |
| 545 | 20230706 | 113600 | 3818330950 | 9950 | 9950 | 9960 | 9950 | 365 |
| 546 | 20230706 | 113500 | 3814697210 | 9950 | 9960 | 9960 | 9950 | 1707 |
| 547 | 20230706 | 113400 | 3797697940 | 9960 | 9940 | 9960 | 9940 | 1023 |
| 548 | 20230706 | 113300 | 3787520010 | 9940 | 9930 | 9950 | 9930 | 3949 |
| 549 | 20230706 | 113200 | 3748270750 | 9930 | 9940 | 9940 | 9930 | 1903 |
| 550 | 20230706 | 113100 | 3729366780 | 9930 | 9940 | 9950 | 9930 | 2752 |
| 551 | 20230706 | 113000 | 3702027460 | 9940 | 9950 | 9950 | 9940 | 755 |
| 552 | 20230706 | 112900 | 3694519890 | 9940 | 9940 | 9960 | 9940 | 779 |
| 553 | 20230706 | 112800 | 3686772730 | 9950 | 9950 | 9950 | 9940 | 1821 |
| 554 | 20230706 | 112700 | 3668656750 | 9950 | 9950 | 9950 | 9940 | 683 |
| 555 | 20230706 | 112600 | 3661864140 | 9950 | 9950 | 9960 | 9950 | 2081 |
| 556 | 20230706 | 112500 | 3641155950 | 9950 | 9960 | 9960 | 9950 | 6293 |
| 557 | 20230706 | 112400 | 3578515340 | 9950 | 9970 | 9970 | 9950 | 1166 |
| 558 | 20230706 | 112300 | 3566899430 | 9980 | 9960 | 9980 | 9960 | 358 |
| 559 | 20230706 | 112200 | 3563327830 | 9960 | 9960 | 9970 | 9950 | 11788 |
| 560 | 20230706 | 112100 | 3445980350 | 9970 | 9970 | 9980 | 9960 | 4281 |
| 561 | 20230706 | 112000 | 3403316910 | 9970 | 9970 | 9980 | 9970 | 2294 |
| 562 | 20230706 | 111900 | 3380440230 | 9970 | 9970 | 9980 | 9970 | 724 |
| 563 | 20230706 | 111800 | 3373221820 | 9970 | 9970 | 9980 | 9970 | 970 |
| 564 | 20230706 | 111700 | 3363543200 | 9970 | 9980 | 9980 | 9970 | 647 |
| 565 | 20230706 | 111600 | 3357092600 | 9970 | 9980 | 9980 | 9970 | 1363 |
| 566 | 20230706 | 111500 | 3343498950 | 9970 | 9970 | 9980 | 9970 | 380 |
| 567 | 20230706 | 111400 | 3339708840 | 9970 | 9980 | 9980 | 9970 | 56 |
| 568 | 20230706 | 111300 | 3339150470 | 9970 | 9970 | 9980 | 9970 | 2079 |
| 569 | 20230706 | 111200 | 3318422660 | 9980 | 9980 | 9980 | 9970 | 3441 |
| 570 | 20230706 | 111100 | 3284081850 | 9990 | 9990 | 10000 | 9980 | 4175 |
| 571 | 20230706 | 111000 | 3242372540 | 9990 | 9990 | 9990 | 9990 | 165 |
| 572 | 20230706 | 110900 | 3240724190 | 9990 | 10010 | 10010 | 9990 | 681 |
| 573 | 20230706 | 110800 | 3233908720 | 10010 | 10000 | 10010 | 10000 | 247 |
| 574 | 20230706 | 110700 | 3231438200 | 10000 | 10000 | 10000 | 9990 | 1881 |
| 575 | 20230706 | 110600 | 3212628550 | 9990 | 9990 | 10000 | 9990 | 4085 |
| 576 | 20230706 | 110500 | 3171786560 | 9990 | 9990 | 10000 | 9990 | 518 |
| 577 | 20230706 | 110400 | 3166611320 | 10000 | 9990 | 10000 | 9990 | 3333 |
| 578 | 20230706 | 110300 | 3133313940 | 9990 | 9990 | 10000 | 9990 | 458 |
| 579 | 20230706 | 110200 | 3128738110 | 10000 | 10000 | 10000 | 9990 | 261 |
| 580 | 20230706 | 110100 | 3126128540 | 9990 | 9990 | 10000 | 9990 | 1358 |
| 581 | 20230706 | 110000 | 3112560810 | 9990 | 9990 | 10000 | 9990 | 985 |
| 582 | 20230706 | 105900 | 3102720250 | 10000 | 9990 | 10000 | 9990 | 359 |
| 583 | 20230706 | 105800 | 3099133770 | 9990 | 10000 | 10000 | 9990 | 3793 |
| 584 | 20230706 | 105700 | 3061236310 | 9990 | 10000 | 10010 | 9990 | 11683 |
| 585 | 20230706 | 105600 | 2944365540 | 10010 | 10010 | 10010 | 10010 | 6910 |
| 586 | 20230706 | 105500 | 2875196440 | 10010 | 10020 | 10020 | 10010 | 94 |
| 587 | 20230706 | 105400 | 2874254990 | 10020 | 10010 | 10020 | 10010 | 608 |
| 588 | 20230706 | 105300 | 2868163750 | 10010 | 10010 | 10020 | 10010 | 427 |
| 589 | 20230706 | 105200 | 2863887870 | 10010 | 10010 | 10010 | 10010 | 277 |
| 590 | 20230706 | 105100 | 2861115100 | 10010 | 10010 | 10020 | 10010 | 214 |
| 591 | 20230706 | 105000 | 2858971820 | 10010 | 10020 | 10020 | 10010 | 1175 |
| 592 | 20230706 | 104900 | 2847198670 | 10020 | 10020 | 10020 | 10010 | 398 |
| 593 | 20230706 | 104800 | 2843210780 | 10020 | 10010 | 10030 | 10010 | 4549 |
| 594 | 20230706 | 104700 | 2797671100 | 10010 | 10020 | 10020 | 10010 | 857 |
| 595 | 20230706 | 104600 | 2789087670 | 10030 | 10020 | 10030 | 10010 | 1201 |
| 596 | 20230706 | 104500 | 2777052770 | 10020 | 10020 | 10030 | 10020 | 180 |
| 597 | 20230706 | 104400 | 2775248760 | 10020 | 10020 | 10030 | 10020 | 298 |
| 598 | 20230706 | 104300 | 2772261370 | 10020 | 10020 | 10020 | 10020 | 366 |
| 599 | 20230706 | 104200 | 2768594050 | 10010 | 10020 | 10030 | 10010 | 1044 |
| 600 | 20230706 | 104100 | 2758126380 | 10010 | 10020 | 10030 | 10010 | 1371 |
| 601 | 20230706 | 104000 | 2744389990 | 10020 | 10010 | 10030 | 10010 | 2827 |
| 602 | 20230706 | 103900 | 2716063390 | 10020 | 10020 | 10020 | 10010 | 928 |
| 603 | 20230706 | 103800 | 2706765100 | 10020 | 10020 | 10020 | 10010 | 135 |
| 604 | 20230706 | 103700 | 2705413120 | 10010 | 10020 | 10020 | 10010 | 1206 |
| 605 | 20230706 | 103600 | 2693333290 | 10020 | 10020 | 10020 | 10010 | 651 |
| 606 | 20230706 | 103500 | 2686810960 | 10020 | 10010 | 10020 | 10010 | 228 |
| 607 | 20230706 | 103400 | 2684527510 | 10010 | 10010 | 10010 | 10010 | 284 |
| 608 | 20230706 | 103300 | 2681684670 | 10010 | 10000 | 10020 | 10000 | 2162 |
| 609 | 20230706 | 103200 | 2660043580 | 10000 | 10010 | 10010 | 10000 | 1992 |
| 610 | 20230706 | 103100 | 2640122070 | 10000 | 10000 | 10010 | 10000 | 536 |
| 611 | 20230706 | 103000 | 2634758440 | 10000 | 10010 | 10020 | 10000 | 1076 |
| 612 | 20230706 | 102900 | 2623996030 | 10000 | 10020 | 10020 | 10000 | 9809 |
| 613 | 20230706 | 102800 | 2525736040 | 10030 | 10020 | 10030 | 10020 | 127 |
| 614 | 20230706 | 102700 | 2524462880 | 10030 | 10030 | 10030 | 10020 | 105 |
| 615 | 20230706 | 102600 | 2523410090 | 10020 | 10020 | 10030 | 10020 | 424 |
| 616 | 20230706 | 102500 | 2519161600 | 10030 | 10020 | 10030 | 10020 | 836 |
| 617 | 20230706 | 102400 | 2510784270 | 10020 | 10030 | 10030 | 10020 | 120 |
| 618 | 20230706 | 102300 | 2509581130 | 10020 | 10020 | 10030 | 10020 | 422 |
| 619 | 20230706 | 102200 | 2505351450 | 10020 | 10020 | 10020 | 10020 | 140 |
| 620 | 20230706 | 102100 | 2503948650 | 10020 | 10020 | 10030 | 10000 | 3014 |
| 621 | 20230706 | 102000 | 2473777090 | 10020 | 10010 | 10020 | 10000 | 395 |
| 622 | 20230706 | 101900 | 2469823360 | 10010 | 10020 | 10020 | 10000 | 706 |
| 623 | 20230706 | 101800 | 2462759320 | 10020 | 10000 | 10020 | 10000 | 1391 |
| 624 | 20230706 | 101700 | 2448835730 | 10000 | 10030 | 10030 | 10000 | 6316 |
| 625 | 20230706 | 101600 | 2385584810 | 10030 | 10030 | 10040 | 10020 | 1491 |
| 626 | 20230706 | 101500 | 2370629970 | 10030 | 10050 | 10060 | 10030 | 3628 |
| 627 | 20230706 | 101400 | 2334184040 | 10040 | 10030 | 10050 | 10030 | 2460 |
| 628 | 20230706 | 101300 | 2309488160 | 10030 | 10030 | 10040 | 10030 | 170 |
| 629 | 20230706 | 101200 | 2307782800 | 10030 | 10040 | 10040 | 10020 | 662 |
| 630 | 20230706 | 101100 | 2301143090 | 10030 | 10030 | 10050 | 10020 | 2653 |
| 631 | 20230706 | 101000 | 2274529700 | 10040 | 10010 | 10040 | 10010 | 4340 |
| 632 | 20230706 | 100900 | 2231017200 | 10020 | 10010 | 10020 | 10010 | 613 |
| 633 | 20230706 | 100800 | 2224879890 | 10010 | 10010 | 10020 | 10010 | 491 |
| 634 | 20230706 | 100700 | 2219962480 | 10020 | 10030 | 10030 | 10010 | 2257 |
| 635 | 20230706 | 100600 | 2197337760 | 10020 | 10030 | 10030 | 10020 | 2382 |
| 636 | 20230706 | 100500 | 2173466700 | 10040 | 10020 | 10040 | 10020 | 724 |
| 637 | 20230706 | 100400 | 2166206630 | 10030 | 10030 | 10030 | 10020 | 1227 |
| 638 | 20230706 | 100300 | 2153905840 | 10030 | 10020 | 10030 | 10010 | 2965 |
| 639 | 20230706 | 100200 | 2124206580 | 10020 | 10020 | 10020 | 10010 | 6570 |
| 640 | 20230706 | 100100 | 2058406340 | 10030 | 10030 | 10030 | 10020 | 1379 |
| 641 | 20230706 | 100000 | 2044576260 | 10020 | 10020 | 10030 | 10010 | 1187 |
| 642 | 20230706 | 095900 | 2032683000 | 10010 | 10040 | 10040 | 10010 | 8000 |
| 643 | 20230706 | 095800 | 1952468830 | 10040 | 10040 | 10040 | 10030 | 2522 |
| 644 | 20230706 | 095700 | 1927149710 | 10050 | 10050 | 10060 | 10040 | 1023 |
| 645 | 20230706 | 095600 | 1916872160 | 10050 | 10060 | 10060 | 10050 | 2564 |
| 646 | 20230706 | 095500 | 1891093530 | 10050 | 10040 | 10060 | 10040 | 1106 |
| 647 | 20230706 | 095400 | 1879979070 | 10040 | 10060 | 10070 | 10040 | 3012 |
| 648 | 20230706 | 095300 | 1849720160 | 10060 | 10050 | 10070 | 10040 | 3008 |
| 649 | 20230706 | 095200 | 1819459860 | 10050 | 10060 | 10060 | 10050 | 2362 |
| 650 | 20230706 | 095100 | 1795719760 | 10050 | 10060 | 10060 | 10050 | 881 |
| 651 | 20230706 | 095000 | 1786864260 | 10050 | 10050 | 10050 | 10050 | 273 |
| 652 | 20230706 | 094900 | 1784120610 | 10060 | 10050 | 10060 | 10040 | 2963 |
| 653 | 20230706 | 094800 | 1754342990 | 10040 | 10050 | 10050 | 10040 | 2874 |
| 654 | 20230706 | 094700 | 1725471390 | 10050 | 10040 | 10050 | 10040 | 363 |
| 655 | 20230706 | 094600 | 1721826660 | 10040 | 10040 | 10050 | 10040 | 2858 |
| 656 | 20230706 | 094500 | 1693112000 | 10040 | 10040 | 10050 | 10040 | 118 |
| 657 | 20230706 | 094400 | 1691926760 | 10040 | 10040 | 10050 | 10040 | 947 |
| 658 | 20230706 | 094300 | 1682418660 | 10040 | 10050 | 10050 | 10040 | 2518 |
| 659 | 20230706 | 094200 | 1657135640 | 10040 | 10040 | 10060 | 10040 | 3497 |
| 660 | 20230706 | 094100 | 1621999340 | 10050 | 10060 | 10070 | 10040 | 8410 |
| 661 | 20230706 | 094000 | 1537444800 | 10060 | 10060 | 10060 | 10060 | 634 |
| 662 | 20230706 | 093900 | 1531066760 | 10060 | 10060 | 10080 | 10060 | 1297 |
| 663 | 20230706 | 093800 | 1518006000 | 10060 | 10080 | 10080 | 10060 | 3731 |
| 664 | 20230706 | 093700 | 1480447470 | 10070 | 10070 | 10070 | 10070 | 119 |
| 665 | 20230706 | 093600 | 1479249140 | 10070 | 10070 | 10080 | 10070 | 2154 |
| 666 | 20230706 | 093500 | 1457556790 | 10070 | 10110 | 10110 | 10070 | 11165 |
| 667 | 20230706 | 093400 | 1344906370 | 10110 | 10110 | 10110 | 10090 | 991 |
| 668 | 20230706 | 093300 | 1334896160 | 10100 | 10090 | 10100 | 10090 | 3183 |
| 669 | 20230706 | 093200 | 1302762790 | 10090 | 10100 | 10100 | 10090 | 1218 |
| 670 | 20230706 | 093100 | 1290462740 | 10100 | 10100 | 10100 | 10090 | 500 |
| 671 | 20230706 | 093000 | 1285415190 | 10100 | 10100 | 10110 | 10090 | 6168 |
| 672 | 20230706 | 092900 | 1223098410 | 10110 | 10100 | 10110 | 10100 | 640 |
| 673 | 20230706 | 092800 | 1216628600 | 10110 | 10080 | 10110 | 10070 | 1446 |
| 674 | 20230706 | 092700 | 1202033360 | 10080 | 10090 | 10100 | 10070 | 6976 |
| 675 | 20230706 | 092600 | 1131727150 | 10100 | 10080 | 10100 | 10070 | 6780 |
| 676 | 20230706 | 092500 | 1063381620 | 10090 | 10100 | 10100 | 10090 | 3297 |
| 677 | 20230706 | 092400 | 1030100120 | 10100 | 10150 | 10150 | 10100 | 2962 |
| 678 | 20230706 | 092300 | 1000112040 | 10150 | 10170 | 10180 | 10150 | 2960 |
| 679 | 20230706 | 092200 | 970031870 | 10180 | 10180 | 10190 | 10170 | 789 |
| 680 | 20230706 | 092100 | 961997400 | 10190 | 10180 | 10190 | 10160 | 3683 |
| 681 | 20230706 | 092000 | 924553180 | 10180 | 10210 | 10220 | 10180 | 5890 |
| 682 | 20230706 | 091900 | 864439680 | 10220 | 10200 | 10240 | 10200 | 2861 |
| 683 | 20230706 | 091800 | 835216830 | 10200 | 10170 | 10200 | 10160 | 2079 |
| 684 | 20230706 | 091700 | 814030890 | 10160 | 10180 | 10190 | 10160 | 2980 |
| 685 | 20230706 | 091600 | 783713410 | 10180 | 10180 | 10180 | 10170 | 2639 |
| 686 | 20230706 | 091500 | 756849050 | 10180 | 10180 | 10190 | 10170 | 4256 |
| 687 | 20230706 | 091400 | 713513820 | 10160 | 10110 | 10170 | 10080 | 5023 |
| 688 | 20230706 | 091300 | 662582920 | 10080 | 10080 | 10100 | 10070 | 5251 |
| 689 | 20230706 | 091200 | 609659800 | 10080 | 10100 | 10110 | 10080 | 7399 |
| 690 | 20230706 | 091100 | 534975110 | 10100 | 10110 | 10110 | 10100 | 194 |
| 691 | 20230706 | 091000 | 533015100 | 10100 | 10120 | 10120 | 10100 | 1227 |
| 692 | 20230706 | 090900 | 520610930 | 10120 | 10090 | 10130 | 10090 | 1716 |
| 693 | 20230706 | 090800 | 503241690 | 10090 | 10090 | 10100 | 10080 | 3864 |
| 694 | 20230706 | 090700 | 464250210 | 10100 | 10100 | 10100 | 10090 | 2529 |
| 695 | 20230706 | 090600 | 438721010 | 10090 | 10140 | 10140 | 10080 | 2873 |
| 696 | 20230706 | 090500 | 409729700 | 10090 | 10070 | 10150 | 10070 | 5814 |
| 697 | 20230706 | 090400 | 351110190 | 10070 | 10080 | 10080 | 10050 | 9336 |
| 698 | 20230706 | 090300 | 257138280 | 10070 | 10050 | 10080 | 10050 | 1366 |
| 699 | 20230706 | 090200 | 243392440 | 10080 | 10080 | 10090 | 10050 | 4781 |
| 700 | 20230706 | 090100 | 195237740 | 10080 | 10100 | 10110 | 10070 | 6502 |
| 701 | 20230706 | 090000 | 129634110 | 10100 | 10160 | 10200 | 10070 | 12778 |