38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 204300 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 23376 |
| 3 | 20230713 | 204200 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 4 | 20230713 | 204100 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 5 | 20230713 | 204000 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 6 | 20230713 | 203900 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 7 | 20230713 | 203800 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 8 | 20230713 | 203700 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 9 | 20230713 | 203600 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 10 | 20230713 | 203500 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 11 | 20230713 | 203400 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 12 | 20230713 | 203300 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 13 | 20230713 | 203200 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 14 | 20230713 | 203100 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 15 | 20230713 | 203000 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 16 | 20230713 | 202900 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 17 | 20230713 | 202800 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 18 | 20230713 | 202700 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 19 | 20230713 | 202600 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 20 | 20230713 | 202500 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 21 | 20230713 | 202400 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 22 | 20230713 | 202300 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 23 | 20230713 | 202200 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 24 | 20230713 | 202100 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 25 | 20230713 | 202000 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 26 | 20230713 | 201900 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 27 | 20230713 | 201800 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 28 | 20230713 | 201700 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 29 | 20230713 | 201600 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 30 | 20230713 | 201500 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 31 | 20230713 | 201400 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 32 | 20230713 | 201300 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 23376 |
| 33 | 20230713 | 201200 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 34 | 20230713 | 201100 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 35 | 20230713 | 201000 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 36 | 20230713 | 200900 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 37 | 20230713 | 200800 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 38 | 20230713 | 200700 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 39 | 20230713 | 200600 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 40 | 20230713 | 200500 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 41 | 20230713 | 200400 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 42 | 20230713 | 200300 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 43 | 20230713 | 200200 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 44 | 20230713 | 200100 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 45 | 20230713 | 200000 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 46 | 20230713 | 195900 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 47 | 20230713 | 195800 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 48 | 20230713 | 195700 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 49 | 20230713 | 195600 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 50 | 20230713 | 195500 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 51 | 20230713 | 195400 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 52 | 20230713 | 195300 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 53 | 20230713 | 195200 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 54 | 20230713 | 195100 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 55 | 20230713 | 195000 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 56 | 20230713 | 194900 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 57 | 20230713 | 194800 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 58 | 20230713 | 194700 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 59 | 20230713 | 194600 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 60 | 20230713 | 194500 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 61 | 20230713 | 194400 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 62 | 20230713 | 194300 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 23376 |
| 63 | 20230713 | 194200 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 64 | 20230713 | 194100 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 65 | 20230713 | 194000 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 66 | 20230713 | 193900 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 67 | 20230713 | 193800 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 68 | 20230713 | 193700 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 69 | 20230713 | 193600 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 70 | 20230713 | 193500 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 71 | 20230713 | 193400 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 72 | 20230713 | 193300 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 73 | 20230713 | 193200 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 74 | 20230713 | 193100 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 75 | 20230713 | 193000 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 76 | 20230713 | 192900 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 77 | 20230713 | 192800 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 78 | 20230713 | 192700 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 79 | 20230713 | 192600 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 80 | 20230713 | 192500 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 81 | 20230713 | 192400 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 82 | 20230713 | 192300 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 83 | 20230713 | 192200 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 84 | 20230713 | 192100 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 85 | 20230713 | 192000 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 86 | 20230713 | 191900 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 87 | 20230713 | 191800 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 88 | 20230713 | 191700 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 89 | 20230713 | 191600 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 90 | 20230713 | 191500 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 91 | 20230713 | 191400 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 92 | 20230713 | 191300 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 23376 |
| 93 | 20230713 | 191200 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 94 | 20230713 | 191100 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 95 | 20230713 | 191000 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 96 | 20230713 | 190900 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 97 | 20230713 | 190800 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 98 | 20230713 | 190700 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 99 | 20230713 | 190600 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 100 | 20230713 | 190500 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 101 | 20230713 | 190400 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 102 | 20230713 | 190300 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 103 | 20230713 | 190200 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 104 | 20230713 | 190100 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 105 | 20230713 | 190000 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 106 | 20230713 | 185900 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 107 | 20230713 | 185800 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 108 | 20230713 | 185700 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 109 | 20230713 | 185600 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 110 | 20230713 | 185500 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 111 | 20230713 | 185400 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 112 | 20230713 | 185300 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 113 | 20230713 | 185200 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 114 | 20230713 | 185100 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 115 | 20230713 | 185000 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 116 | 20230713 | 184900 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 117 | 20230713 | 184800 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 118 | 20230713 | 184700 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 119 | 20230713 | 184600 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 120 | 20230713 | 184500 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 121 | 20230713 | 184400 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 122 | 20230713 | 184300 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 23376 |
| 123 | 20230713 | 184200 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 124 | 20230713 | 184100 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 125 | 20230713 | 184000 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 126 | 20230713 | 183900 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 127 | 20230713 | 183800 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 128 | 20230713 | 183700 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 129 | 20230713 | 183600 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 130 | 20230713 | 183500 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 131 | 20230713 | 183400 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 132 | 20230713 | 183300 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 133 | 20230713 | 183200 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 134 | 20230713 | 183100 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 135 | 20230713 | 183000 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 136 | 20230713 | 182900 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 137 | 20230713 | 182800 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 138 | 20230713 | 182700 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 139 | 20230713 | 182600 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 140 | 20230713 | 182500 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 141 | 20230713 | 182400 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 142 | 20230713 | 182300 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 143 | 20230713 | 182200 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 144 | 20230713 | 182100 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 145 | 20230713 | 182000 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 146 | 20230713 | 181900 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 147 | 20230713 | 181800 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 148 | 20230713 | 181700 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 149 | 20230713 | 181600 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 150 | 20230713 | 181500 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 151 | 20230713 | 181400 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 152 | 20230713 | 181300 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 23376 |
| 153 | 20230713 | 181200 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 154 | 20230713 | 181100 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 155 | 20230713 | 181000 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 156 | 20230713 | 180900 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 157 | 20230713 | 180800 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 158 | 20230713 | 180700 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 159 | 20230713 | 180600 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 160 | 20230713 | 180500 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 161 | 20230713 | 180400 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 162 | 20230713 | 180300 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 163 | 20230713 | 180200 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 164 | 20230713 | 180100 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 165 | 20230713 | 180000 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 166 | 20230713 | 175900 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 167 | 20230713 | 175800 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 168 | 20230713 | 175700 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 169 | 20230713 | 175600 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 170 | 20230713 | 175500 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 171 | 20230713 | 175400 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 172 | 20230713 | 175300 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 173 | 20230713 | 175200 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 174 | 20230713 | 175100 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 175 | 20230713 | 175000 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 176 | 20230713 | 174900 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 177 | 20230713 | 174800 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 178 | 20230713 | 174700 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 179 | 20230713 | 174600 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 180 | 20230713 | 174500 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 181 | 20230713 | 174400 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 182 | 20230713 | 174300 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 23376 |
| 183 | 20230713 | 174200 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 184 | 20230713 | 174100 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 185 | 20230713 | 174000 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 186 | 20230713 | 173900 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 187 | 20230713 | 173800 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 188 | 20230713 | 173700 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 189 | 20230713 | 173600 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 190 | 20230713 | 173500 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 191 | 20230713 | 173400 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 192 | 20230713 | 173300 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 193 | 20230713 | 173200 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 194 | 20230713 | 173100 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 195 | 20230713 | 173000 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 196 | 20230713 | 172900 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 197 | 20230713 | 172800 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 198 | 20230713 | 172700 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 199 | 20230713 | 172600 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 200 | 20230713 | 172500 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 201 | 20230713 | 172400 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 202 | 20230713 | 172300 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 203 | 20230713 | 172200 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 204 | 20230713 | 172100 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 205 | 20230713 | 172000 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 206 | 20230713 | 171900 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 207 | 20230713 | 171800 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 208 | 20230713 | 171700 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 209 | 20230713 | 171600 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 210 | 20230713 | 171500 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 211 | 20230713 | 171400 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 212 | 20230713 | 171300 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 23376 |
| 213 | 20230713 | 171200 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 214 | 20230713 | 171100 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 215 | 20230713 | 171000 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 216 | 20230713 | 170900 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 217 | 20230713 | 170800 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 218 | 20230713 | 170700 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 219 | 20230713 | 170600 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 220 | 20230713 | 170500 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 221 | 20230713 | 170400 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 222 | 20230713 | 170300 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 223 | 20230713 | 170200 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 224 | 20230713 | 170100 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 225 | 20230713 | 170000 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 226 | 20230713 | 165900 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 227 | 20230713 | 165800 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 228 | 20230713 | 165700 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 229 | 20230713 | 165600 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 230 | 20230713 | 165500 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 231 | 20230713 | 165400 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 232 | 20230713 | 165300 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 233 | 20230713 | 165200 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 234 | 20230713 | 165100 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 235 | 20230713 | 165000 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 236 | 20230713 | 164900 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 237 | 20230713 | 164800 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 238 | 20230713 | 164700 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 239 | 20230713 | 164600 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 240 | 20230713 | 164500 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 241 | 20230713 | 164400 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 242 | 20230713 | 164300 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 23376 |
| 243 | 20230713 | 164200 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 244 | 20230713 | 164100 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 245 | 20230713 | 164000 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 246 | 20230713 | 163900 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 247 | 20230713 | 163800 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 248 | 20230713 | 163700 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 249 | 20230713 | 163600 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 250 | 20230713 | 163500 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 251 | 20230713 | 163400 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 252 | 20230713 | 163300 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 253 | 20230713 | 163200 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 254 | 20230713 | 163100 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 255 | 20230713 | 163000 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 256 | 20230713 | 162900 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 257 | 20230713 | 162800 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 258 | 20230713 | 162700 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 259 | 20230713 | 162600 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 260 | 20230713 | 162500 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 261 | 20230713 | 162400 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 262 | 20230713 | 162300 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 263 | 20230713 | 162200 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 264 | 20230713 | 162100 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 265 | 20230713 | 162000 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 266 | 20230713 | 161900 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 267 | 20230713 | 161800 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 268 | 20230713 | 161700 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 269 | 20230713 | 161600 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 270 | 20230713 | 161500 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 271 | 20230713 | 161400 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 272 | 20230713 | 161300 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 23376 |
| 273 | 20230713 | 161200 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 274 | 20230713 | 161100 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 275 | 20230713 | 161000 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 276 | 20230713 | 160900 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 277 | 20230713 | 160800 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 278 | 20230713 | 160700 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 279 | 20230713 | 160600 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 280 | 20230713 | 160500 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 281 | 20230713 | 160400 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 282 | 20230713 | 160300 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 283 | 20230713 | 160200 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 284 | 20230713 | 160100 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 285 | 20230713 | 160000 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 286 | 20230713 | 155900 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 287 | 20230713 | 155800 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 288 | 20230713 | 155700 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 289 | 20230713 | 155600 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 290 | 20230713 | 155500 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 291 | 20230713 | 155400 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 292 | 20230713 | 155300 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 293 | 20230713 | 155200 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 294 | 20230713 | 155100 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 295 | 20230713 | 155000 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 296 | 20230713 | 154900 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 297 | 20230713 | 154800 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 298 | 20230713 | 154700 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 299 | 20230713 | 154600 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 300 | 20230713 | 154500 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 301 | 20230713 | 154400 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 302 | 20230713 | 154300 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 23376 |
| 303 | 20230713 | 154200 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 304 | 20230713 | 154100 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 305 | 20230713 | 154000 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 306 | 20230713 | 153900 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 307 | 20230713 | 153800 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 308 | 20230713 | 153700 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 309 | 20230713 | 153600 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 310 | 20230713 | 153500 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 311 | 20230713 | 153400 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 312 | 20230713 | 153300 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 313 | 20230713 | 153200 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 314 | 20230713 | 153100 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 315 | 20230713 | 153000 | 8084888090 | 10050 | 10050 | 10050 | 10050 | 23376 |
| 316 | 20230713 | 152900 | 7849959290 | 10060 | 10060 | 10060 | 10060 | 0 |
| 317 | 20230713 | 152800 | 7849959290 | 10060 | 10060 | 10060 | 10060 | 0 |
| 318 | 20230713 | 152700 | 7849959290 | 10060 | 10060 | 10060 | 10060 | 0 |
| 319 | 20230713 | 152600 | 7849959290 | 10060 | 10060 | 10060 | 10060 | 0 |
| 320 | 20230713 | 152500 | 7849959290 | 10060 | 10060 | 10060 | 10060 | 0 |
| 321 | 20230713 | 152400 | 7849959290 | 10060 | 10060 | 10060 | 10060 | 0 |
| 322 | 20230713 | 152300 | 7849959290 | 10060 | 10060 | 10060 | 10060 | 0 |
| 323 | 20230713 | 152200 | 7849959290 | 10060 | 10060 | 10060 | 10060 | 0 |
| 324 | 20230713 | 152100 | 7849959290 | 10060 | 10060 | 10060 | 10060 | 0 |
| 325 | 20230713 | 152000 | 7849959290 | 10060 | 10060 | 10060 | 10060 | 0 |
| 326 | 20230713 | 151900 | 7849959290 | 10060 | 10070 | 10080 | 10060 | 2231 |
| 327 | 20230713 | 151800 | 7827507630 | 10070 | 10100 | 10120 | 10070 | 3182 |
| 328 | 20230713 | 151700 | 7795370800 | 10110 | 10100 | 10120 | 10100 | 1129 |
| 329 | 20230713 | 151600 | 7783959970 | 10120 | 10160 | 10160 | 10110 | 3847 |
| 330 | 20230713 | 151500 | 7744958060 | 10160 | 10150 | 10160 | 10130 | 7384 |
| 331 | 20230713 | 151400 | 7669986300 | 10160 | 10160 | 10160 | 10120 | 7844 |
| 332 | 20230713 | 151300 | 7590361490 | 10160 | 10160 | 10160 | 10120 | 9090 |
| 333 | 20230713 | 151200 | 7498058670 | 10160 | 10140 | 10160 | 10120 | 8293 |
| 334 | 20230713 | 151100 | 7413942270 | 10140 | 10120 | 10140 | 10100 | 7032 |
| 335 | 20230713 | 151000 | 7342724140 | 10120 | 10050 | 10120 | 10050 | 10436 |
| 336 | 20230713 | 150900 | 7237424720 | 10050 | 10060 | 10060 | 10040 | 4147 |
| 337 | 20230713 | 150800 | 7195767740 | 10050 | 10050 | 10060 | 10050 | 963 |
| 338 | 20230713 | 150700 | 7186086660 | 10050 | 10060 | 10060 | 10040 | 2471 |
| 339 | 20230713 | 150600 | 7161249740 | 10060 | 10080 | 10080 | 10050 | 1454 |
| 340 | 20230713 | 150500 | 7146613310 | 10060 | 10090 | 10090 | 10060 | 1482 |
| 341 | 20230713 | 150400 | 7131676330 | 10090 | 10090 | 10090 | 10080 | 542 |
| 342 | 20230713 | 150300 | 7126207580 | 10090 | 10080 | 10090 | 10070 | 2368 |
| 343 | 20230713 | 150200 | 7102333380 | 10080 | 10080 | 10080 | 10080 | 1055 |
| 344 | 20230713 | 150100 | 7091698980 | 10080 | 10090 | 10090 | 10060 | 1318 |
| 345 | 20230713 | 150000 | 7078420020 | 10090 | 10070 | 10090 | 10070 | 1257 |
| 346 | 20230713 | 145900 | 7065745430 | 10070 | 10080 | 10090 | 10070 | 2011 |
| 347 | 20230713 | 145800 | 7045465140 | 10080 | 10090 | 10100 | 10080 | 971 |
| 348 | 20230713 | 145700 | 7035666580 | 10100 | 10100 | 10100 | 10080 | 1997 |
| 349 | 20230713 | 145600 | 7015512210 | 10100 | 10090 | 10100 | 10090 | 551 |
| 350 | 20230713 | 145500 | 7009948130 | 10100 | 10100 | 10100 | 10090 | 484 |
| 351 | 20230713 | 145400 | 7005060630 | 10110 | 10090 | 10110 | 10090 | 1440 |
| 352 | 20230713 | 145300 | 6990517130 | 10090 | 10100 | 10100 | 10090 | 524 |
| 353 | 20230713 | 145200 | 6985226030 | 10100 | 10090 | 10100 | 10090 | 925 |
| 354 | 20230713 | 145100 | 6975885670 | 10090 | 10090 | 10100 | 10080 | 630 |
| 355 | 20230713 | 145000 | 6969525230 | 10090 | 10090 | 10100 | 10090 | 600 |
| 356 | 20230713 | 144900 | 6963469440 | 10090 | 10100 | 10100 | 10090 | 447 |
| 357 | 20230713 | 144800 | 6958955680 | 10100 | 10090 | 10100 | 10080 | 1182 |
| 358 | 20230713 | 144700 | 6947025900 | 10090 | 10100 | 10110 | 10070 | 1496 |
| 359 | 20230713 | 144600 | 6931930170 | 10110 | 10100 | 10110 | 10090 | 848 |
| 360 | 20230713 | 144500 | 6923360980 | 10100 | 10110 | 10110 | 10090 | 796 |
| 361 | 20230713 | 144400 | 6915320920 | 10090 | 10100 | 10110 | 10090 | 834 |
| 362 | 20230713 | 144300 | 6906890570 | 10100 | 10100 | 10110 | 10090 | 1475 |
| 363 | 20230713 | 144200 | 6891987920 | 10100 | 10110 | 10120 | 10090 | 742 |
| 364 | 20230713 | 144100 | 6884486410 | 10110 | 10100 | 10110 | 10090 | 1436 |
| 365 | 20230713 | 144000 | 6869979840 | 10090 | 10110 | 10110 | 10090 | 559 |
| 366 | 20230713 | 143900 | 6864332230 | 10100 | 10100 | 10110 | 10090 | 954 |
| 367 | 20230713 | 143800 | 6854690770 | 10100 | 10110 | 10110 | 10100 | 922 |
| 368 | 20230713 | 143700 | 6845374250 | 10100 | 10100 | 10120 | 10090 | 1335 |
| 369 | 20230713 | 143600 | 6831883980 | 10110 | 10110 | 10110 | 10100 | 900 |
| 370 | 20230713 | 143500 | 6822785310 | 10110 | 10110 | 10110 | 10100 | 252 |
| 371 | 20230713 | 143400 | 6820238420 | 10110 | 10110 | 10110 | 10100 | 1011 |
| 372 | 20230713 | 143300 | 6810018440 | 10110 | 10110 | 10110 | 10100 | 410 |
| 373 | 20230713 | 143200 | 6805873500 | 10100 | 10130 | 10130 | 10100 | 5676 |
| 374 | 20230713 | 143100 | 6748493520 | 10130 | 10130 | 10130 | 10120 | 542 |
| 375 | 20230713 | 143000 | 6743003220 | 10130 | 10120 | 10130 | 10110 | 716 |
| 376 | 20230713 | 142900 | 6735756870 | 10120 | 10130 | 10130 | 10100 | 1431 |
| 377 | 20230713 | 142800 | 6721289270 | 10130 | 10120 | 10130 | 10110 | 1122 |
| 378 | 20230713 | 142700 | 6709936010 | 10120 | 10120 | 10120 | 10110 | 579 |
| 379 | 20230713 | 142600 | 6704078640 | 10120 | 10110 | 10120 | 10110 | 912 |
| 380 | 20230713 | 142500 | 6694849290 | 10120 | 10120 | 10120 | 10120 | 407 |
| 381 | 20230713 | 142400 | 6690730450 | 10120 | 10110 | 10120 | 10110 | 463 |
| 382 | 20230713 | 142300 | 6686047050 | 10110 | 10110 | 10120 | 10100 | 1548 |
| 383 | 20230713 | 142200 | 6670394400 | 10120 | 10120 | 10120 | 10120 | 420 |
| 384 | 20230713 | 142100 | 6666144000 | 10120 | 10100 | 10120 | 10100 | 1120 |
| 385 | 20230713 | 142000 | 6654820610 | 10110 | 10110 | 10120 | 10100 | 303 |
| 386 | 20230713 | 141900 | 6651756540 | 10120 | 10110 | 10120 | 10100 | 1748 |
| 387 | 20230713 | 141800 | 6634078420 | 10120 | 10120 | 10120 | 10110 | 1172 |
| 388 | 20230713 | 141700 | 6622220710 | 10110 | 10100 | 10120 | 10090 | 4956 |
| 389 | 20230713 | 141600 | 6572120800 | 10100 | 10100 | 10100 | 10100 | 956 |
| 390 | 20230713 | 141500 | 6562465200 | 10090 | 10100 | 10110 | 10090 | 1306 |
| 391 | 20230713 | 141400 | 6549274720 | 10100 | 10090 | 10100 | 10080 | 1042 |
| 392 | 20230713 | 141300 | 6538758950 | 10080 | 10090 | 10090 | 10080 | 469 |
| 393 | 20230713 | 141200 | 6534028770 | 10090 | 10090 | 10100 | 10080 | 3083 |
| 394 | 20230713 | 141100 | 6502920130 | 10090 | 10080 | 10090 | 10080 | 880 |
| 395 | 20230713 | 141000 | 6494043950 | 10080 | 10070 | 10080 | 10070 | 294 |
| 396 | 20230713 | 140900 | 6491083200 | 10070 | 10070 | 10070 | 10060 | 466 |
| 397 | 20230713 | 140800 | 6486390890 | 10070 | 10100 | 10100 | 10070 | 970 |
| 398 | 20230713 | 140700 | 6476604280 | 10100 | 10090 | 10100 | 10040 | 4998 |
| 399 | 20230713 | 140600 | 6426259830 | 10090 | 10080 | 10100 | 10080 | 1101 |
| 400 | 20230713 | 140500 | 6415151360 | 10080 | 10080 | 10080 | 10070 | 452 |
| 401 | 20230713 | 140400 | 6410595210 | 10080 | 10080 | 10080 | 10070 | 732 |
| 402 | 20230713 | 140300 | 6403218200 | 10070 | 10080 | 10080 | 10050 | 664 |
| 403 | 20230713 | 140200 | 6396531100 | 10070 | 10080 | 10080 | 10070 | 428 |
| 404 | 20230713 | 140100 | 6392216900 | 10070 | 10060 | 10080 | 10060 | 1517 |
| 405 | 20230713 | 140000 | 6376944000 | 10060 | 10040 | 10060 | 10040 | 4798 |
| 406 | 20230713 | 135900 | 6328748720 | 10040 | 10040 | 10040 | 10030 | 991 |
| 407 | 20230713 | 135800 | 6318801680 | 10030 | 10040 | 10040 | 10030 | 463 |
| 408 | 20230713 | 135700 | 6314154570 | 10040 | 10040 | 10050 | 10040 | 1570 |
| 409 | 20230713 | 135600 | 6298386680 | 10050 | 10050 | 10050 | 10040 | 1216 |
| 410 | 20230713 | 135500 | 6286176720 | 10050 | 10050 | 10050 | 10040 | 1391 |
| 411 | 20230713 | 135400 | 6272205780 | 10050 | 10040 | 10050 | 10040 | 763 |
| 412 | 20230713 | 135300 | 6264541670 | 10040 | 10050 | 10050 | 10040 | 235 |
| 413 | 20230713 | 135200 | 6262180930 | 10050 | 10060 | 10060 | 10050 | 2298 |
| 414 | 20230713 | 135100 | 6239081490 | 10050 | 10060 | 10060 | 10050 | 624 |
| 415 | 20230713 | 135000 | 6232804650 | 10070 | 10070 | 10070 | 10060 | 939 |
| 416 | 20230713 | 134900 | 6223350920 | 10070 | 10070 | 10070 | 10060 | 453 |
| 417 | 20230713 | 134800 | 6218790030 | 10070 | 10070 | 10070 | 10060 | 772 |
| 418 | 20230713 | 134700 | 6211018550 | 10060 | 10060 | 10070 | 10060 | 2787 |
| 419 | 20230713 | 134600 | 6182980490 | 10060 | 10070 | 10070 | 10060 | 912 |
| 420 | 20230713 | 134500 | 6173797660 | 10070 | 10070 | 10070 | 10060 | 1514 |
| 421 | 20230713 | 134400 | 6158561740 | 10080 | 10100 | 10100 | 10080 | 707 |
| 422 | 20230713 | 134300 | 6151434520 | 10070 | 10090 | 10090 | 10070 | 1097 |
| 423 | 20230713 | 134200 | 6140369750 | 10090 | 10080 | 10090 | 10080 | 620 |
| 424 | 20230713 | 134100 | 6134116110 | 10080 | 10070 | 10080 | 10060 | 2580 |
| 425 | 20230713 | 134000 | 6108133330 | 10070 | 10080 | 10080 | 10070 | 1977 |
| 426 | 20230713 | 133900 | 6088224270 | 10080 | 10080 | 10080 | 10080 | 818 |
| 427 | 20230713 | 133800 | 6079978830 | 10080 | 10080 | 10080 | 10070 | 417 |
| 428 | 20230713 | 133700 | 6075778550 | 10080 | 10090 | 10090 | 10080 | 1278 |
| 429 | 20230713 | 133600 | 6062890850 | 10090 | 10080 | 10090 | 10070 | 2165 |
| 430 | 20230713 | 133500 | 6041055250 | 10080 | 10070 | 10090 | 10070 | 1976 |
| 431 | 20230713 | 133400 | 6021135940 | 10080 | 10080 | 10080 | 10070 | 440 |
| 432 | 20230713 | 133300 | 6016701910 | 10080 | 10080 | 10090 | 10070 | 1036 |
| 433 | 20230713 | 133200 | 6006258760 | 10080 | 10090 | 10090 | 10080 | 761 |
| 434 | 20230713 | 133100 | 5998586940 | 10090 | 10080 | 10090 | 10080 | 2111 |
| 435 | 20230713 | 133000 | 5977304150 | 10080 | 10070 | 10080 | 10070 | 1077 |
| 436 | 20230713 | 132900 | 5966448200 | 10070 | 10070 | 10080 | 10070 | 435 |
| 437 | 20230713 | 132800 | 5962064510 | 10070 | 10080 | 10080 | 10070 | 790 |
| 438 | 20230713 | 132700 | 5954104580 | 10070 | 10080 | 10090 | 10070 | 1127 |
| 439 | 20230713 | 132600 | 5942748220 | 10080 | 10080 | 10090 | 10070 | 772 |
| 440 | 20230713 | 132500 | 5934964130 | 10070 | 10090 | 10090 | 10070 | 676 |
| 441 | 20230713 | 132400 | 5928150140 | 10090 | 10090 | 10100 | 10080 | 1124 |
| 442 | 20230713 | 132300 | 5916810480 | 10080 | 10080 | 10100 | 10080 | 477 |
| 443 | 20230713 | 132200 | 5912001120 | 10080 | 10090 | 10100 | 10080 | 766 |
| 444 | 20230713 | 132100 | 5904274050 | 10090 | 10090 | 10100 | 10080 | 1682 |
| 445 | 20230713 | 132000 | 5887300300 | 10090 | 10100 | 10100 | 10090 | 851 |
| 446 | 20230713 | 131900 | 5878712420 | 10100 | 10110 | 10110 | 10090 | 2494 |
| 447 | 20230713 | 131800 | 5853522570 | 10110 | 10110 | 10110 | 10110 | 155 |
| 448 | 20230713 | 131700 | 5851955520 | 10110 | 10110 | 10120 | 10100 | 7917 |
| 449 | 20230713 | 131600 | 5771984210 | 10110 | 10120 | 10120 | 10100 | 7321 |
| 450 | 20230713 | 131500 | 5697907400 | 10110 | 10120 | 10130 | 10110 | 977 |
| 451 | 20230713 | 131400 | 5688019810 | 10120 | 10120 | 10130 | 10120 | 630 |
| 452 | 20230713 | 131300 | 5681641020 | 10120 | 10130 | 10130 | 10120 | 101 |
| 453 | 20230713 | 131200 | 5680618690 | 10140 | 10140 | 10140 | 10120 | 2261 |
| 454 | 20230713 | 131100 | 5657716940 | 10140 | 10130 | 10140 | 10130 | 916 |
| 455 | 20230713 | 131000 | 5648430760 | 10130 | 10130 | 10130 | 10120 | 1132 |
| 456 | 20230713 | 130900 | 5636963610 | 10130 | 10130 | 10130 | 10120 | 691 |
| 457 | 20230713 | 130800 | 5629963820 | 10120 | 10130 | 10130 | 10120 | 744 |
| 458 | 20230713 | 130700 | 5622429940 | 10120 | 10130 | 10130 | 10120 | 287 |
| 459 | 20230713 | 130600 | 5619522640 | 10120 | 10130 | 10130 | 10120 | 977 |
| 460 | 20230713 | 130500 | 5609625770 | 10120 | 10120 | 10130 | 10120 | 1085 |
| 461 | 20230713 | 130400 | 5598644160 | 10130 | 10120 | 10130 | 10120 | 763 |
| 462 | 20230713 | 130300 | 5590915680 | 10130 | 10120 | 10130 | 10120 | 158 |
| 463 | 20230713 | 130200 | 5589316260 | 10130 | 10130 | 10130 | 10120 | 484 |
| 464 | 20230713 | 130100 | 5584414360 | 10130 | 10130 | 10130 | 10110 | 761 |
| 465 | 20230713 | 130000 | 5576706140 | 10120 | 10130 | 10130 | 10120 | 468 |
| 466 | 20230713 | 125900 | 5571969630 | 10130 | 10130 | 10130 | 10120 | 633 |
| 467 | 20230713 | 125800 | 5565559080 | 10130 | 10130 | 10130 | 10130 | 46 |
| 468 | 20230713 | 125700 | 5565093100 | 10120 | 10130 | 10130 | 10120 | 981 |
| 469 | 20230713 | 125600 | 5555157930 | 10130 | 10130 | 10130 | 10120 | 657 |
| 470 | 20230713 | 125500 | 5548503640 | 10130 | 10120 | 10130 | 10120 | 618 |
| 471 | 20230713 | 125400 | 5542248580 | 10120 | 10120 | 10120 | 10110 | 609 |
| 472 | 20230713 | 125300 | 5536086690 | 10120 | 10120 | 10120 | 10120 | 568 |
| 473 | 20230713 | 125200 | 5530338530 | 10110 | 10120 | 10120 | 10100 | 2000 |
| 474 | 20230713 | 125100 | 5510118910 | 10120 | 10120 | 10120 | 10110 | 349 |
| 475 | 20230713 | 125000 | 5506587040 | 10120 | 10120 | 10120 | 10100 | 1021 |
| 476 | 20230713 | 124900 | 5496263830 | 10130 | 10130 | 10130 | 10110 | 642 |
| 477 | 20230713 | 124800 | 5489765590 | 10130 | 10120 | 10130 | 10120 | 687 |
| 478 | 20230713 | 124700 | 5482812610 | 10120 | 10120 | 10120 | 10110 | 344 |
| 479 | 20230713 | 124600 | 5479331430 | 10120 | 10110 | 10120 | 10110 | 1499 |
| 480 | 20230713 | 124500 | 5464175800 | 10110 | 10120 | 10120 | 10110 | 688 |
| 481 | 20230713 | 124400 | 5457216150 | 10120 | 10110 | 10130 | 10110 | 1345 |
| 482 | 20230713 | 124300 | 5443601990 | 10120 | 10130 | 10130 | 10120 | 79 |
| 483 | 20230713 | 124200 | 5442802460 | 10130 | 10130 | 10130 | 10110 | 758 |
| 484 | 20230713 | 124100 | 5435126440 | 10130 | 10120 | 10130 | 10120 | 987 |
| 485 | 20230713 | 124000 | 5425131680 | 10120 | 10130 | 10130 | 10120 | 1731 |
| 486 | 20230713 | 123900 | 5407610970 | 10120 | 10120 | 10130 | 10120 | 934 |
| 487 | 20230713 | 123800 | 5398151280 | 10120 | 10120 | 10130 | 10120 | 406 |
| 488 | 20230713 | 123700 | 5394041370 | 10120 | 10130 | 10140 | 10110 | 931 |
| 489 | 20230713 | 123600 | 5384612450 | 10130 | 10120 | 10130 | 10120 | 256 |
| 490 | 20230713 | 123500 | 5382020270 | 10140 | 10130 | 10140 | 10120 | 791 |
| 491 | 20230713 | 123400 | 5374006130 | 10120 | 10140 | 10150 | 10120 | 1910 |
| 492 | 20230713 | 123300 | 5354660480 | 10150 | 10140 | 10150 | 10120 | 528 |
| 493 | 20230713 | 123200 | 5349311430 | 10120 | 10150 | 10150 | 10120 | 1753 |
| 494 | 20230713 | 123100 | 5331550980 | 10150 | 10140 | 10150 | 10140 | 288 |
| 495 | 20230713 | 123000 | 5328629760 | 10140 | 10150 | 10150 | 10140 | 919 |
| 496 | 20230713 | 122900 | 5319303730 | 10140 | 10150 | 10150 | 10140 | 1375 |
| 497 | 20230713 | 122800 | 5305353920 | 10140 | 10130 | 10150 | 10130 | 480 |
| 498 | 20230713 | 122700 | 5300485420 | 10130 | 10140 | 10150 | 10120 | 6892 |
| 499 | 20230713 | 122600 | 5230630820 | 10150 | 10140 | 10150 | 10130 | 1447 |
| 500 | 20230713 | 122500 | 5215953100 | 10150 | 10140 | 10150 | 10130 | 551 |
| 501 | 20230713 | 122400 | 5210364340 | 10130 | 10160 | 10160 | 10130 | 1612 |
| 502 | 20230713 | 122300 | 5194000800 | 10150 | 10160 | 10160 | 10150 | 3169 |
| 503 | 20230713 | 122200 | 5161821140 | 10160 | 10140 | 10160 | 10130 | 6868 |
| 504 | 20230713 | 122100 | 5092161570 | 10140 | 10130 | 10140 | 10130 | 875 |
| 505 | 20230713 | 122000 | 5083296020 | 10130 | 10130 | 10130 | 10110 | 3127 |
| 506 | 20230713 | 121900 | 5051672570 | 10120 | 10110 | 10130 | 10110 | 3020 |
| 507 | 20230713 | 121800 | 5021103150 | 10100 | 10130 | 10130 | 10100 | 3748 |
| 508 | 20230713 | 121700 | 4983173490 | 10130 | 10120 | 10130 | 10110 | 2810 |
| 509 | 20230713 | 121600 | 4954725180 | 10120 | 10130 | 10130 | 10120 | 430 |
| 510 | 20230713 | 121500 | 4950369860 | 10120 | 10120 | 10130 | 10110 | 2905 |
| 511 | 20230713 | 121400 | 4920948160 | 10110 | 10110 | 10120 | 10110 | 624 |
| 512 | 20230713 | 121300 | 4914636060 | 10120 | 10110 | 10120 | 10110 | 710 |
| 513 | 20230713 | 121200 | 4907452400 | 10110 | 10120 | 10120 | 10100 | 505 |
| 514 | 20230713 | 121100 | 4902342940 | 10120 | 10120 | 10130 | 10120 | 1252 |
| 515 | 20230713 | 121000 | 4889671450 | 10110 | 10110 | 10120 | 10100 | 1579 |
| 516 | 20230713 | 120900 | 4873700750 | 10110 | 10120 | 10120 | 10110 | 1553 |
| 517 | 20230713 | 120800 | 4857987880 | 10120 | 10110 | 10120 | 10110 | 3176 |
| 518 | 20230713 | 120700 | 4825867210 | 10110 | 10110 | 10110 | 10090 | 2461 |
| 519 | 20230713 | 120600 | 4800990960 | 10090 | 10100 | 10100 | 10080 | 4648 |
| 520 | 20230713 | 120500 | 4754050810 | 10100 | 10090 | 10100 | 10090 | 1632 |
| 521 | 20230713 | 120400 | 4737581120 | 10090 | 10090 | 10100 | 10080 | 2240 |
| 522 | 20230713 | 120300 | 4714978270 | 10080 | 10090 | 10090 | 10080 | 260 |
| 523 | 20230713 | 120200 | 4712355630 | 10070 | 10090 | 10090 | 10070 | 2378 |
| 524 | 20230713 | 120100 | 4688375850 | 10090 | 10090 | 10090 | 10090 | 731 |
| 525 | 20230713 | 120000 | 4681000060 | 10090 | 10090 | 10100 | 10080 | 722 |
| 526 | 20230713 | 115900 | 4673716280 | 10090 | 10080 | 10090 | 10070 | 2173 |
| 527 | 20230713 | 115800 | 4651799240 | 10070 | 10090 | 10090 | 10070 | 1160 |
| 528 | 20230713 | 115700 | 4640110640 | 10090 | 10090 | 10090 | 10090 | 2154 |
| 529 | 20230713 | 115600 | 4618376780 | 10060 | 10080 | 10090 | 10060 | 655 |
| 530 | 20230713 | 115500 | 4611777100 | 10090 | 10050 | 10090 | 10050 | 3161 |
| 531 | 20230713 | 115400 | 4579927190 | 10050 | 10080 | 10080 | 10050 | 430 |
| 532 | 20230713 | 115300 | 4575598210 | 10080 | 10060 | 10080 | 10040 | 9793 |
| 533 | 20230713 | 115200 | 4477032550 | 10060 | 10080 | 10080 | 10060 | 1211 |
| 534 | 20230713 | 115100 | 4464836600 | 10070 | 10080 | 10080 | 10070 | 1172 |
| 535 | 20230713 | 115000 | 4453025780 | 10080 | 10060 | 10080 | 10060 | 764 |
| 536 | 20230713 | 114900 | 4445333510 | 10060 | 10080 | 10080 | 10060 | 558 |
| 537 | 20230713 | 114800 | 4439711170 | 10070 | 10070 | 10080 | 10070 | 770 |
| 538 | 20230713 | 114700 | 4431952630 | 10070 | 10090 | 10100 | 10070 | 1402 |
| 539 | 20230713 | 114600 | 4417814680 | 10090 | 10080 | 10090 | 10080 | 2601 |
| 540 | 20230713 | 114500 | 4391588450 | 10080 | 10080 | 10080 | 10070 | 287 |
| 541 | 20230713 | 114400 | 4388695540 | 10080 | 10090 | 10090 | 10070 | 1017 |
| 542 | 20230713 | 114300 | 4378437330 | 10080 | 10070 | 10090 | 10070 | 139 |
| 543 | 20230713 | 114200 | 4377035800 | 10080 | 10070 | 10080 | 10070 | 1340 |
| 544 | 20230713 | 114100 | 4363533350 | 10070 | 10070 | 10070 | 10060 | 146 |
| 545 | 20230713 | 114000 | 4362063240 | 10060 | 10070 | 10070 | 10060 | 344 |
| 546 | 20230713 | 113900 | 4358599250 | 10070 | 10070 | 10070 | 10070 | 479 |
| 547 | 20230713 | 113800 | 4353775720 | 10070 | 10070 | 10070 | 10060 | 771 |
| 548 | 20230713 | 113700 | 4346015860 | 10060 | 10070 | 10070 | 10050 | 659 |
| 549 | 20230713 | 113600 | 4339381080 | 10050 | 10060 | 10070 | 10050 | 249 |
| 550 | 20230713 | 113500 | 4336877360 | 10060 | 10050 | 10070 | 10050 | 1074 |
| 551 | 20230713 | 113400 | 4326066180 | 10050 | 10060 | 10060 | 10050 | 103 |
| 552 | 20230713 | 113300 | 4325030020 | 10060 | 10060 | 10060 | 10050 | 823 |
| 553 | 20230713 | 113200 | 4316750750 | 10050 | 10060 | 10060 | 10050 | 472 |
| 554 | 20230713 | 113100 | 4312003730 | 10060 | 10050 | 10060 | 10050 | 2260 |
| 555 | 20230713 | 113000 | 4289269850 | 10040 | 10060 | 10060 | 10040 | 1890 |
| 556 | 20230713 | 112900 | 4270277250 | 10050 | 10060 | 10060 | 10050 | 1161 |
| 557 | 20230713 | 112800 | 4258607750 | 10060 | 10060 | 10060 | 10050 | 3846 |
| 558 | 20230713 | 112700 | 4219945580 | 10070 | 10050 | 10070 | 10050 | 2397 |
| 559 | 20230713 | 112600 | 4195844740 | 10050 | 10040 | 10050 | 10040 | 1440 |
| 560 | 20230713 | 112500 | 4181386580 | 10040 | 10040 | 10040 | 10040 | 365 |
| 561 | 20230713 | 112400 | 4177721980 | 10030 | 10020 | 10030 | 10020 | 1066 |
| 562 | 20230713 | 112300 | 4167031890 | 10030 | 10020 | 10030 | 10020 | 2047 |
| 563 | 20230713 | 112200 | 4146504660 | 10020 | 10030 | 10030 | 10010 | 3579 |
| 564 | 20230713 | 112100 | 4110637370 | 10020 | 10020 | 10030 | 10020 | 285 |
| 565 | 20230713 | 112000 | 4107781010 | 10030 | 10030 | 10030 | 10020 | 1216 |
| 566 | 20230713 | 111900 | 4095590340 | 10030 | 10020 | 10030 | 10020 | 204 |
| 567 | 20230713 | 111800 | 4093545890 | 10030 | 10030 | 10030 | 10020 | 191 |
| 568 | 20230713 | 111700 | 4091630840 | 10030 | 10040 | 10040 | 10020 | 2552 |
| 569 | 20230713 | 111600 | 4066036430 | 10040 | 10040 | 10040 | 10030 | 233 |
| 570 | 20230713 | 111500 | 4063698010 | 10040 | 10070 | 10070 | 10030 | 24881 |
| 571 | 20230713 | 111400 | 3813559150 | 10070 | 10070 | 10070 | 10060 | 440 |
| 572 | 20230713 | 111300 | 3809130630 | 10070 | 10070 | 10070 | 10060 | 1173 |
| 573 | 20230713 | 111200 | 3797324060 | 10070 | 10070 | 10070 | 10070 | 137 |
| 574 | 20230713 | 111100 | 3795944470 | 10070 | 10070 | 10070 | 10060 | 659 |
| 575 | 20230713 | 111000 | 3789308420 | 10070 | 10070 | 10070 | 10060 | 733 |
| 576 | 20230713 | 110900 | 3781928520 | 10070 | 10070 | 10070 | 10060 | 762 |
| 577 | 20230713 | 110800 | 3774255290 | 10070 | 10060 | 10070 | 10060 | 268 |
| 578 | 20230713 | 110700 | 3771556590 | 10070 | 10070 | 10080 | 10060 | 939 |
| 579 | 20230713 | 110600 | 3762099860 | 10070 | 10060 | 10070 | 10060 | 1307 |
| 580 | 20230713 | 110500 | 3748939770 | 10060 | 10080 | 10080 | 10060 | 685 |
| 581 | 20230713 | 110400 | 3742043470 | 10080 | 10080 | 10090 | 10070 | 427 |
| 582 | 20230713 | 110300 | 3737738250 | 10080 | 10060 | 10080 | 10060 | 4302 |
| 583 | 20230713 | 110200 | 3694416250 | 10070 | 10070 | 10070 | 10060 | 1870 |
| 584 | 20230713 | 110100 | 3675595350 | 10070 | 10060 | 10110 | 10060 | 4677 |
| 585 | 20230713 | 110000 | 3628398980 | 10060 | 10060 | 10080 | 10060 | 1214 |
| 586 | 20230713 | 105900 | 3616180530 | 10070 | 10050 | 10070 | 10040 | 2211 |
| 587 | 20230713 | 105800 | 3593950950 | 10050 | 10060 | 10060 | 10050 | 960 |
| 588 | 20230713 | 105700 | 3584301650 | 10060 | 10080 | 10080 | 10050 | 14245 |
| 589 | 20230713 | 105600 | 3440735440 | 10090 | 10100 | 10100 | 10080 | 270 |
| 590 | 20230713 | 105500 | 3438012270 | 10090 | 10090 | 10100 | 10090 | 1798 |
| 591 | 20230713 | 105400 | 3419866120 | 10090 | 10090 | 10100 | 10080 | 7684 |
| 592 | 20230713 | 105300 | 3342371040 | 10100 | 10100 | 10100 | 10090 | 482 |
| 593 | 20230713 | 105200 | 3337502850 | 10090 | 10110 | 10110 | 10090 | 1835 |
| 594 | 20230713 | 105100 | 3318964640 | 10110 | 10120 | 10120 | 10110 | 383 |
| 595 | 20230713 | 105000 | 3315090930 | 10110 | 10100 | 10110 | 10100 | 2908 |
| 596 | 20230713 | 104900 | 3285707250 | 10100 | 10100 | 10110 | 10080 | 820 |
| 597 | 20230713 | 104800 | 3277420720 | 10100 | 10040 | 10100 | 10040 | 20295 |
| 598 | 20230713 | 104700 | 3072859070 | 10040 | 10050 | 10050 | 10040 | 372 |
| 599 | 20230713 | 104600 | 3069121390 | 10050 | 10040 | 10050 | 10030 | 140 |
| 600 | 20230713 | 104500 | 3067714550 | 10030 | 10060 | 10060 | 10030 | 1875 |
| 601 | 20230713 | 104400 | 3048876490 | 10050 | 10060 | 10060 | 10050 | 159 |
| 602 | 20230713 | 104300 | 3047278000 | 10050 | 10050 | 10060 | 10050 | 693 |
| 603 | 20230713 | 104200 | 3040312000 | 10050 | 10060 | 10070 | 10050 | 4086 |
| 604 | 20230713 | 104100 | 2999198600 | 10060 | 10070 | 10070 | 10060 | 1111 |
| 605 | 20230713 | 104000 | 2988012520 | 10070 | 10070 | 10070 | 10060 | 161 |
| 606 | 20230713 | 103900 | 2986391300 | 10070 | 10070 | 10070 | 10060 | 441 |
| 607 | 20230713 | 103800 | 2981953040 | 10060 | 10070 | 10070 | 10060 | 1895 |
| 608 | 20230713 | 103700 | 2962874360 | 10070 | 10070 | 10070 | 10060 | 435 |
| 609 | 20230713 | 103600 | 2958496470 | 10070 | 10080 | 10080 | 10070 | 831 |
| 610 | 20230713 | 103500 | 2950127400 | 10070 | 10080 | 10080 | 10070 | 1452 |
| 611 | 20230713 | 103400 | 2935501590 | 10080 | 10050 | 10080 | 10050 | 4300 |
| 612 | 20230713 | 103300 | 2892238890 | 10050 | 10050 | 10050 | 10050 | 2586 |
| 613 | 20230713 | 103200 | 2866249590 | 10040 | 10030 | 10050 | 10030 | 846 |
| 614 | 20230713 | 103100 | 2857757450 | 10040 | 10040 | 10040 | 10030 | 251 |
| 615 | 20230713 | 103000 | 2855237430 | 10030 | 10040 | 10040 | 10030 | 682 |
| 616 | 20230713 | 102900 | 2848390620 | 10040 | 10030 | 10040 | 10030 | 2303 |
| 617 | 20230713 | 102800 | 2825288010 | 10020 | 10040 | 10040 | 10020 | 3127 |
| 618 | 20230713 | 102700 | 2793943190 | 10040 | 10040 | 10050 | 10030 | 864 |
| 619 | 20230713 | 102600 | 2785269440 | 10040 | 10030 | 10040 | 10030 | 1495 |
| 620 | 20230713 | 102500 | 2770267430 | 10030 | 10020 | 10030 | 10020 | 144 |
| 621 | 20230713 | 102400 | 2768823140 | 10020 | 10040 | 10040 | 10020 | 3691 |
| 622 | 20230713 | 102300 | 2731831350 | 10040 | 10050 | 10050 | 10030 | 316 |
| 623 | 20230713 | 102200 | 2728657950 | 10050 | 10050 | 10050 | 10040 | 634 |
| 624 | 20230713 | 102100 | 2722287770 | 10040 | 10030 | 10050 | 10020 | 1587 |
| 625 | 20230713 | 102000 | 2706368170 | 10020 | 10030 | 10030 | 10020 | 214 |
| 626 | 20230713 | 101900 | 2704222600 | 10020 | 10020 | 10030 | 10020 | 654 |
| 627 | 20230713 | 101800 | 2697668130 | 10020 | 10020 | 10030 | 10020 | 136 |
| 628 | 20230713 | 101700 | 2696304570 | 10020 | 10030 | 10030 | 10020 | 4686 |
| 629 | 20230713 | 101600 | 2649327290 | 10030 | 10040 | 10050 | 10030 | 1239 |
| 630 | 20230713 | 101500 | 2636890320 | 10040 | 10050 | 10050 | 10040 | 2208 |
| 631 | 20230713 | 101400 | 2614710960 | 10050 | 10050 | 10050 | 10040 | 159 |
| 632 | 20230713 | 101300 | 2613113110 | 10050 | 10040 | 10050 | 10040 | 176 |
| 633 | 20230713 | 101200 | 2611344330 | 10050 | 10050 | 10050 | 10050 | 624 |
| 634 | 20230713 | 101100 | 2605073130 | 10040 | 10040 | 10060 | 10040 | 1264 |
| 635 | 20230713 | 101000 | 2592376310 | 10040 | 10050 | 10050 | 10040 | 462 |
| 636 | 20230713 | 100900 | 2587736480 | 10060 | 10050 | 10060 | 10040 | 255 |
| 637 | 20230713 | 100800 | 2585174740 | 10050 | 10060 | 10060 | 10050 | 966 |
| 638 | 20230713 | 100700 | 2575464920 | 10060 | 10060 | 10060 | 10040 | 596 |
| 639 | 20230713 | 100600 | 2569471920 | 10050 | 10060 | 10070 | 10050 | 1405 |
| 640 | 20230713 | 100500 | 2555332080 | 10060 | 10040 | 10090 | 10030 | 6080 |
| 641 | 20230713 | 100400 | 2494100730 | 10040 | 10040 | 10040 | 10030 | 1152 |
| 642 | 20230713 | 100300 | 2482534660 | 10040 | 10030 | 10040 | 10030 | 216 |
| 643 | 20230713 | 100200 | 2480366120 | 10030 | 10030 | 10040 | 10030 | 179 |
| 644 | 20230713 | 100100 | 2478569150 | 10030 | 10030 | 10030 | 10020 | 1480 |
| 645 | 20230713 | 100000 | 2463726820 | 10030 | 10030 | 10030 | 10020 | 1051 |
| 646 | 20230713 | 095900 | 2453185420 | 10020 | 10020 | 10030 | 10020 | 458 |
| 647 | 20230713 | 095800 | 2448595300 | 10020 | 10020 | 10030 | 10020 | 1601 |
| 648 | 20230713 | 095700 | 2432544490 | 10030 | 10020 | 10030 | 10010 | 3551 |
| 649 | 20230713 | 095600 | 2396993290 | 10010 | 10020 | 10020 | 10000 | 3893 |
| 650 | 20230713 | 095500 | 2358020410 | 10020 | 10030 | 10030 | 10010 | 6628 |
| 651 | 20230713 | 095400 | 2291615350 | 10030 | 10030 | 10030 | 10020 | 609 |
| 652 | 20230713 | 095300 | 2285507310 | 10030 | 10010 | 10030 | 10010 | 2197 |
| 653 | 20230713 | 095200 | 2263498370 | 10000 | 10020 | 10020 | 10000 | 1040 |
| 654 | 20230713 | 095100 | 2253083840 | 10000 | 10020 | 10030 | 10000 | 571 |
| 655 | 20230713 | 095000 | 2247366520 | 10020 | 10030 | 10030 | 10020 | 2099 |
| 656 | 20230713 | 094900 | 2226321600 | 10030 | 10010 | 10030 | 10010 | 927 |
| 657 | 20230713 | 094800 | 2217027560 | 10010 | 10030 | 10040 | 10010 | 4913 |
| 658 | 20230713 | 094700 | 2167801180 | 10040 | 10030 | 10050 | 10030 | 3931 |
| 659 | 20230713 | 094600 | 2128346720 | 10040 | 10030 | 10050 | 10020 | 9399 |
| 660 | 20230713 | 094500 | 2034035090 | 10020 | 10020 | 10030 | 10020 | 2092 |
| 661 | 20230713 | 094400 | 2013061970 | 10020 | 10030 | 10030 | 10020 | 1824 |
| 662 | 20230713 | 094300 | 1994771010 | 10030 | 10010 | 10030 | 10010 | 2114 |
| 663 | 20230713 | 094200 | 1973591530 | 10020 | 10020 | 10020 | 10010 | 784 |
| 664 | 20230713 | 094100 | 1965738150 | 10010 | 10000 | 10010 | 10000 | 4862 |
| 665 | 20230713 | 094000 | 1917081610 | 10000 | 10030 | 10030 | 9990 | 10169 |
| 666 | 20230713 | 093900 | 1815379860 | 10020 | 10010 | 10020 | 10000 | 2875 |
| 667 | 20230713 | 093800 | 1786596810 | 10000 | 10000 | 10020 | 10000 | 3967 |
| 668 | 20230713 | 093700 | 1746908160 | 10010 | 10010 | 10020 | 10000 | 1843 |
| 669 | 20230713 | 093600 | 1728457310 | 10010 | 10030 | 10030 | 10010 | 7614 |
| 670 | 20230713 | 093500 | 1652151880 | 10040 | 10070 | 10080 | 10030 | 6203 |
| 671 | 20230713 | 093400 | 1589785350 | 10080 | 10080 | 10080 | 10060 | 1493 |
| 672 | 20230713 | 093300 | 1574746310 | 10070 | 10070 | 10070 | 10070 | 300 |
| 673 | 20230713 | 093200 | 1571725310 | 10070 | 10060 | 10070 | 10060 | 1593 |
| 674 | 20230713 | 093100 | 1555687630 | 10060 | 10070 | 10080 | 10050 | 2549 |
| 675 | 20230713 | 093000 | 1530043860 | 10070 | 10120 | 10130 | 10070 | 8621 |
| 676 | 20230713 | 092900 | 1443003980 | 10130 | 10150 | 10150 | 10130 | 1040 |
| 677 | 20230713 | 092800 | 1432462970 | 10140 | 10150 | 10150 | 10140 | 1859 |
| 678 | 20230713 | 092700 | 1413607290 | 10140 | 10140 | 10150 | 10140 | 1221 |
| 679 | 20230713 | 092600 | 1401216330 | 10140 | 10140 | 10150 | 10130 | 1701 |
| 680 | 20230713 | 092500 | 1383961880 | 10140 | 10130 | 10140 | 10110 | 1400 |
| 681 | 20230713 | 092400 | 1369794230 | 10130 | 10130 | 10150 | 10100 | 12651 |
| 682 | 20230713 | 092300 | 1241812430 | 10130 | 10170 | 10170 | 10130 | 704 |
| 683 | 20230713 | 092200 | 1234666700 | 10160 | 10120 | 10160 | 10120 | 1497 |
| 684 | 20230713 | 092100 | 1219474510 | 10120 | 10120 | 10140 | 10110 | 2192 |
| 685 | 20230713 | 092000 | 1197282420 | 10120 | 10110 | 10120 | 10110 | 1341 |
| 686 | 20230713 | 091900 | 1183720970 | 10110 | 10100 | 10110 | 10100 | 2247 |
| 687 | 20230713 | 091800 | 1161016360 | 10110 | 10110 | 10110 | 10100 | 1729 |
| 688 | 20230713 | 091700 | 1143538720 | 10110 | 10130 | 10130 | 10110 | 1186 |
| 689 | 20230713 | 091600 | 1131540330 | 10140 | 10130 | 10140 | 10120 | 2569 |
| 690 | 20230713 | 091500 | 1105537440 | 10120 | 10160 | 10160 | 10120 | 6800 |
| 691 | 20230713 | 091400 | 1036564760 | 10160 | 10170 | 10170 | 10150 | 1571 |
| 692 | 20230713 | 091300 | 1020603250 | 10160 | 10160 | 10170 | 10160 | 2642 |
| 693 | 20230713 | 091200 | 993749420 | 10170 | 10180 | 10190 | 10160 | 2510 |
| 694 | 20230713 | 091100 | 968222620 | 10180 | 10180 | 10190 | 10170 | 979 |
| 695 | 20230713 | 091000 | 958257440 | 10180 | 10180 | 10200 | 10160 | 3933 |
| 696 | 20230713 | 090900 | 918225890 | 10180 | 10210 | 10230 | 10180 | 4893 |
| 697 | 20230713 | 090800 | 868289900 | 10200 | 10220 | 10230 | 10170 | 9846 |
| 698 | 20230713 | 090700 | 767884630 | 10210 | 10220 | 10240 | 10200 | 12709 |
| 699 | 20230713 | 090600 | 637951690 | 10220 | 10190 | 10230 | 10180 | 15105 |
| 700 | 20230713 | 090500 | 483815110 | 10180 | 10180 | 10180 | 10150 | 8450 |
| 701 | 20230713 | 090400 | 397882890 | 10180 | 10170 | 10190 | 10170 | 3706 |
| 702 | 20230713 | 090300 | 360166410 | 10180 | 10160 | 10180 | 10140 | 4036 |
| 703 | 20230713 | 090200 | 319113640 | 10160 | 10160 | 10190 | 10110 | 10063 |
| 704 | 20230713 | 090100 | 216804410 | 10160 | 10120 | 10160 | 10090 | 9737 |
| 705 | 20230713 | 090000 | 118282200 | 10110 | 10120 | 10150 | 10110 | 11666 |