38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 204200 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 40025 |
| 3 | 20230714 | 204100 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 4 | 20230714 | 204000 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 5 | 20230714 | 203900 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 6 | 20230714 | 203800 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 7 | 20230714 | 203700 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 8 | 20230714 | 203600 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 9 | 20230714 | 203500 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 10 | 20230714 | 203400 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 11 | 20230714 | 203300 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 12 | 20230714 | 203200 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 13 | 20230714 | 203100 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 14 | 20230714 | 203000 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 15 | 20230714 | 202900 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 16 | 20230714 | 202800 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 17 | 20230714 | 202700 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 18 | 20230714 | 202600 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 19 | 20230714 | 202500 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 20 | 20230714 | 202400 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 21 | 20230714 | 202300 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 22 | 20230714 | 202200 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 23 | 20230714 | 202100 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 24 | 20230714 | 202000 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 25 | 20230714 | 201900 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 26 | 20230714 | 201800 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 27 | 20230714 | 201700 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 28 | 20230714 | 201600 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 29 | 20230714 | 201500 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 30 | 20230714 | 201400 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 31 | 20230714 | 201300 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 32 | 20230714 | 201200 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 40025 |
| 33 | 20230714 | 201100 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 34 | 20230714 | 201000 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 35 | 20230714 | 200900 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 36 | 20230714 | 200800 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 37 | 20230714 | 200700 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 38 | 20230714 | 200600 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 39 | 20230714 | 200500 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 40 | 20230714 | 200400 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 41 | 20230714 | 200300 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 42 | 20230714 | 200200 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 43 | 20230714 | 200100 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 44 | 20230714 | 200000 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 45 | 20230714 | 195900 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 46 | 20230714 | 195800 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 47 | 20230714 | 195700 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 48 | 20230714 | 195600 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 49 | 20230714 | 195500 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 50 | 20230714 | 195400 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 51 | 20230714 | 195300 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 52 | 20230714 | 195200 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 53 | 20230714 | 195100 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 54 | 20230714 | 195000 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 55 | 20230714 | 194900 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 56 | 20230714 | 194800 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 57 | 20230714 | 194700 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 58 | 20230714 | 194600 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 59 | 20230714 | 194500 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 60 | 20230714 | 194400 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 61 | 20230714 | 194300 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 62 | 20230714 | 194200 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 40025 |
| 63 | 20230714 | 194100 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 64 | 20230714 | 194000 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 65 | 20230714 | 193900 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 66 | 20230714 | 193800 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 67 | 20230714 | 193700 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 68 | 20230714 | 193600 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 69 | 20230714 | 193500 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 70 | 20230714 | 193400 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 71 | 20230714 | 193300 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 72 | 20230714 | 193200 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 73 | 20230714 | 193100 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 74 | 20230714 | 193000 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 75 | 20230714 | 192900 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 76 | 20230714 | 192800 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 77 | 20230714 | 192700 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 78 | 20230714 | 192600 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 79 | 20230714 | 192500 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 80 | 20230714 | 192400 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 81 | 20230714 | 192300 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 82 | 20230714 | 192200 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 83 | 20230714 | 192100 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 84 | 20230714 | 192000 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 85 | 20230714 | 191900 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 86 | 20230714 | 191800 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 87 | 20230714 | 191700 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 88 | 20230714 | 191600 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 89 | 20230714 | 191500 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 90 | 20230714 | 191400 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 91 | 20230714 | 191300 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 92 | 20230714 | 191200 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 40025 |
| 93 | 20230714 | 191100 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 94 | 20230714 | 191000 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 95 | 20230714 | 190900 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 96 | 20230714 | 190800 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 97 | 20230714 | 190700 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 98 | 20230714 | 190600 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 99 | 20230714 | 190500 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 100 | 20230714 | 190400 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 101 | 20230714 | 190300 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 102 | 20230714 | 190200 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 103 | 20230714 | 190100 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 104 | 20230714 | 190000 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 105 | 20230714 | 185900 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 106 | 20230714 | 185800 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 107 | 20230714 | 185700 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 108 | 20230714 | 185600 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 109 | 20230714 | 185500 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 110 | 20230714 | 185400 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 111 | 20230714 | 185300 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 112 | 20230714 | 185200 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 113 | 20230714 | 185100 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 114 | 20230714 | 185000 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 115 | 20230714 | 184900 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 116 | 20230714 | 184800 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 117 | 20230714 | 184700 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 118 | 20230714 | 184600 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 119 | 20230714 | 184500 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 120 | 20230714 | 184400 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 121 | 20230714 | 184300 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 122 | 20230714 | 184200 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 40025 |
| 123 | 20230714 | 184100 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 124 | 20230714 | 184000 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 125 | 20230714 | 183900 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 126 | 20230714 | 183800 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 127 | 20230714 | 183700 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 128 | 20230714 | 183600 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 129 | 20230714 | 183500 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 130 | 20230714 | 183400 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 131 | 20230714 | 183300 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 132 | 20230714 | 183200 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 133 | 20230714 | 183100 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 134 | 20230714 | 183000 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 135 | 20230714 | 182900 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 136 | 20230714 | 182800 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 137 | 20230714 | 182700 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 138 | 20230714 | 182600 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 139 | 20230714 | 182500 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 140 | 20230714 | 182400 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 141 | 20230714 | 182300 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 142 | 20230714 | 182200 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 143 | 20230714 | 182100 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 144 | 20230714 | 182000 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 145 | 20230714 | 181900 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 146 | 20230714 | 181800 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 147 | 20230714 | 181700 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 148 | 20230714 | 181600 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 149 | 20230714 | 181500 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 150 | 20230714 | 181400 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 151 | 20230714 | 181300 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 152 | 20230714 | 181200 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 40025 |
| 153 | 20230714 | 181100 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 154 | 20230714 | 181000 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 155 | 20230714 | 180900 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 156 | 20230714 | 180800 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 157 | 20230714 | 180700 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 158 | 20230714 | 180600 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 159 | 20230714 | 180500 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 160 | 20230714 | 180400 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 161 | 20230714 | 180300 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 162 | 20230714 | 180200 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 163 | 20230714 | 180100 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 164 | 20230714 | 180000 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 165 | 20230714 | 175900 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 166 | 20230714 | 175800 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 167 | 20230714 | 175700 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 168 | 20230714 | 175600 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 169 | 20230714 | 175500 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 170 | 20230714 | 175400 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 171 | 20230714 | 175300 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 172 | 20230714 | 175200 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 173 | 20230714 | 175100 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 174 | 20230714 | 175000 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 175 | 20230714 | 174900 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 176 | 20230714 | 174800 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 177 | 20230714 | 174700 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 178 | 20230714 | 174600 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 179 | 20230714 | 174500 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 180 | 20230714 | 174400 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 181 | 20230714 | 174300 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 182 | 20230714 | 174200 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 40025 |
| 183 | 20230714 | 174100 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 184 | 20230714 | 174000 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 185 | 20230714 | 173900 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 186 | 20230714 | 173800 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 187 | 20230714 | 173700 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 188 | 20230714 | 173600 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 189 | 20230714 | 173500 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 190 | 20230714 | 173400 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 191 | 20230714 | 173300 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 192 | 20230714 | 173200 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 193 | 20230714 | 173100 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 194 | 20230714 | 173000 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 195 | 20230714 | 172900 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 196 | 20230714 | 172800 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 197 | 20230714 | 172700 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 198 | 20230714 | 172600 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 199 | 20230714 | 172500 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 200 | 20230714 | 172400 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 201 | 20230714 | 172300 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 202 | 20230714 | 172200 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 203 | 20230714 | 172100 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 204 | 20230714 | 172000 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 205 | 20230714 | 171900 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 206 | 20230714 | 171800 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 207 | 20230714 | 171700 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 208 | 20230714 | 171600 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 209 | 20230714 | 171500 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 210 | 20230714 | 171400 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 211 | 20230714 | 171300 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 212 | 20230714 | 171200 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 40025 |
| 213 | 20230714 | 171100 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 214 | 20230714 | 171000 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 215 | 20230714 | 170900 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 216 | 20230714 | 170800 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 217 | 20230714 | 170700 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 218 | 20230714 | 170600 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 219 | 20230714 | 170500 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 220 | 20230714 | 170400 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 221 | 20230714 | 170300 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 222 | 20230714 | 170200 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 223 | 20230714 | 170100 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 224 | 20230714 | 170000 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 225 | 20230714 | 165900 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 226 | 20230714 | 165800 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 227 | 20230714 | 165700 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 228 | 20230714 | 165600 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 229 | 20230714 | 165500 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 230 | 20230714 | 165400 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 231 | 20230714 | 165300 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 232 | 20230714 | 165200 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 233 | 20230714 | 165100 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 234 | 20230714 | 165000 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 235 | 20230714 | 164900 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 236 | 20230714 | 164800 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 237 | 20230714 | 164700 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 238 | 20230714 | 164600 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 239 | 20230714 | 164500 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 240 | 20230714 | 164400 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 241 | 20230714 | 164300 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 242 | 20230714 | 164200 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 40025 |
| 243 | 20230714 | 164100 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 244 | 20230714 | 164000 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 245 | 20230714 | 163900 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 246 | 20230714 | 163800 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 247 | 20230714 | 163700 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 248 | 20230714 | 163600 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 249 | 20230714 | 163500 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 250 | 20230714 | 163400 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 251 | 20230714 | 163300 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 252 | 20230714 | 163200 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 253 | 20230714 | 163100 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 254 | 20230714 | 163000 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 255 | 20230714 | 162900 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 256 | 20230714 | 162800 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 257 | 20230714 | 162700 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 258 | 20230714 | 162600 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 259 | 20230714 | 162500 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 260 | 20230714 | 162400 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 261 | 20230714 | 162300 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 262 | 20230714 | 162200 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 263 | 20230714 | 162100 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 264 | 20230714 | 162000 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 265 | 20230714 | 161900 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 266 | 20230714 | 161800 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 267 | 20230714 | 161700 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 268 | 20230714 | 161600 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 269 | 20230714 | 161500 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 270 | 20230714 | 161400 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 271 | 20230714 | 161300 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 272 | 20230714 | 161200 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 40025 |
| 273 | 20230714 | 161100 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 274 | 20230714 | 161000 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 275 | 20230714 | 160900 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 276 | 20230714 | 160800 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 277 | 20230714 | 160700 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 278 | 20230714 | 160600 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 279 | 20230714 | 160500 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 280 | 20230714 | 160400 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 281 | 20230714 | 160300 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 282 | 20230714 | 160200 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 283 | 20230714 | 160100 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 284 | 20230714 | 160000 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 285 | 20230714 | 155900 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 286 | 20230714 | 155800 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 287 | 20230714 | 155700 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 288 | 20230714 | 155600 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 289 | 20230714 | 155500 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 290 | 20230714 | 155400 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 291 | 20230714 | 155300 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 292 | 20230714 | 155200 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 293 | 20230714 | 155100 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 294 | 20230714 | 155000 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 295 | 20230714 | 154900 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 296 | 20230714 | 154800 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 297 | 20230714 | 154700 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 298 | 20230714 | 154600 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 299 | 20230714 | 154500 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 300 | 20230714 | 154400 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 301 | 20230714 | 154300 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 302 | 20230714 | 154200 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 40025 |
| 303 | 20230714 | 154100 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 304 | 20230714 | 154000 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 305 | 20230714 | 153900 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 306 | 20230714 | 153800 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 307 | 20230714 | 153700 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 308 | 20230714 | 153600 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 309 | 20230714 | 153500 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 310 | 20230714 | 153400 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 311 | 20230714 | 153300 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 312 | 20230714 | 153200 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 313 | 20230714 | 153100 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 0 |
| 314 | 20230714 | 153000 | 27805488890 | 10820 | 10820 | 10820 | 10820 | 40025 |
| 315 | 20230714 | 152900 | 27372418390 | 10790 | 10790 | 10790 | 10790 | 0 |
| 316 | 20230714 | 152800 | 27372418390 | 10790 | 10790 | 10790 | 10790 | 0 |
| 317 | 20230714 | 152700 | 27372418390 | 10790 | 10790 | 10790 | 10790 | 0 |
| 318 | 20230714 | 152600 | 27372418390 | 10790 | 10790 | 10790 | 10790 | 0 |
| 319 | 20230714 | 152500 | 27372418390 | 10790 | 10790 | 10790 | 10790 | 0 |
| 320 | 20230714 | 152400 | 27372418390 | 10790 | 10790 | 10790 | 10790 | 0 |
| 321 | 20230714 | 152300 | 27372418390 | 10790 | 10790 | 10790 | 10790 | 0 |
| 322 | 20230714 | 152200 | 27372418390 | 10790 | 10790 | 10790 | 10790 | 0 |
| 323 | 20230714 | 152100 | 27372418390 | 10790 | 10790 | 10790 | 10790 | 0 |
| 324 | 20230714 | 152000 | 27372418390 | 10790 | 10790 | 10790 | 10790 | 0 |
| 325 | 20230714 | 151900 | 27372418390 | 10790 | 10770 | 10790 | 10770 | 2219 |
| 326 | 20230714 | 151800 | 27348499050 | 10780 | 10750 | 10780 | 10750 | 2162 |
| 327 | 20230714 | 151700 | 27325232910 | 10760 | 10780 | 10800 | 10760 | 1905 |
| 328 | 20230714 | 151600 | 27304700830 | 10780 | 10790 | 10810 | 10760 | 6973 |
| 329 | 20230714 | 151500 | 27229466510 | 10790 | 10780 | 10810 | 10780 | 2906 |
| 330 | 20230714 | 151400 | 27198094870 | 10780 | 10790 | 10800 | 10780 | 5860 |
| 331 | 20230714 | 151300 | 27134856820 | 10790 | 10790 | 10790 | 10770 | 3705 |
| 332 | 20230714 | 151200 | 27094898140 | 10790 | 10800 | 10800 | 10770 | 8163 |
| 333 | 20230714 | 151100 | 27006879590 | 10800 | 10810 | 10810 | 10780 | 3235 |
| 334 | 20230714 | 151000 | 26971963380 | 10810 | 10770 | 10810 | 10770 | 4686 |
| 335 | 20230714 | 150900 | 26921400590 | 10780 | 10800 | 10810 | 10770 | 6665 |
| 336 | 20230714 | 150800 | 26849446660 | 10800 | 10790 | 10810 | 10780 | 4642 |
| 337 | 20230714 | 150700 | 26799346220 | 10780 | 10790 | 10800 | 10780 | 5677 |
| 338 | 20230714 | 150600 | 26738087490 | 10790 | 10790 | 10790 | 10780 | 4373 |
| 339 | 20230714 | 150500 | 26690907990 | 10790 | 10790 | 10790 | 10780 | 3396 |
| 340 | 20230714 | 150400 | 26654270530 | 10790 | 10780 | 10790 | 10770 | 3503 |
| 341 | 20230714 | 150300 | 26616504640 | 10780 | 10770 | 10790 | 10770 | 4436 |
| 342 | 20230714 | 150200 | 26568686160 | 10770 | 10780 | 10780 | 10770 | 3554 |
| 343 | 20230714 | 150100 | 26530380280 | 10770 | 10770 | 10770 | 10760 | 4683 |
| 344 | 20230714 | 150000 | 26479954820 | 10770 | 10760 | 10770 | 10760 | 4322 |
| 345 | 20230714 | 145900 | 26433420440 | 10760 | 10780 | 10780 | 10760 | 2472 |
| 346 | 20230714 | 145800 | 26406810730 | 10770 | 10770 | 10790 | 10760 | 2489 |
| 347 | 20230714 | 145700 | 26379996160 | 10770 | 10770 | 10790 | 10750 | 6497 |
| 348 | 20230714 | 145600 | 26310030890 | 10770 | 10760 | 10790 | 10760 | 4684 |
| 349 | 20230714 | 145500 | 26259570640 | 10750 | 10760 | 10770 | 10750 | 4621 |
| 350 | 20230714 | 145400 | 26209835620 | 10760 | 10760 | 10780 | 10750 | 2307 |
| 351 | 20230714 | 145300 | 26185004020 | 10760 | 10760 | 10810 | 10750 | 13259 |
| 352 | 20230714 | 145200 | 26042286710 | 10770 | 10760 | 10800 | 10750 | 9713 |
| 353 | 20230714 | 145100 | 25937577860 | 10760 | 10780 | 10780 | 10750 | 4489 |
| 354 | 20230714 | 145000 | 25889251740 | 10780 | 10790 | 10790 | 10770 | 3100 |
| 355 | 20230714 | 144900 | 25855839320 | 10780 | 10780 | 10790 | 10770 | 5023 |
| 356 | 20230714 | 144800 | 25801695890 | 10770 | 10780 | 10780 | 10770 | 2569 |
| 357 | 20230714 | 144700 | 25774015350 | 10770 | 10780 | 10780 | 10750 | 3187 |
| 358 | 20230714 | 144600 | 25739714550 | 10770 | 10770 | 10780 | 10760 | 5204 |
| 359 | 20230714 | 144500 | 25683678750 | 10770 | 10770 | 10780 | 10760 | 5032 |
| 360 | 20230714 | 144400 | 25629479550 | 10770 | 10780 | 10780 | 10770 | 2380 |
| 361 | 20230714 | 144300 | 25603831110 | 10780 | 10760 | 10780 | 10760 | 4320 |
| 362 | 20230714 | 144200 | 25557316380 | 10770 | 10780 | 10790 | 10760 | 5392 |
| 363 | 20230714 | 144100 | 25499186780 | 10780 | 10810 | 10810 | 10780 | 3761 |
| 364 | 20230714 | 144000 | 25458581760 | 10810 | 10810 | 10820 | 10780 | 6408 |
| 365 | 20230714 | 143900 | 25389359950 | 10810 | 10800 | 10820 | 10790 | 7633 |
| 366 | 20230714 | 143800 | 25306880510 | 10800 | 10800 | 10800 | 10780 | 5067 |
| 367 | 20230714 | 143700 | 25252163600 | 10800 | 10790 | 10800 | 10780 | 4251 |
| 368 | 20230714 | 143600 | 25206299680 | 10780 | 10780 | 10790 | 10770 | 4685 |
| 369 | 20230714 | 143500 | 25155772300 | 10780 | 10770 | 10780 | 10770 | 3527 |
| 370 | 20230714 | 143400 | 25117757410 | 10770 | 10780 | 10780 | 10760 | 3507 |
| 371 | 20230714 | 143300 | 25079972100 | 10780 | 10770 | 10780 | 10760 | 3926 |
| 372 | 20230714 | 143200 | 25037690160 | 10770 | 10780 | 10780 | 10760 | 4949 |
| 373 | 20230714 | 143100 | 24984372500 | 10770 | 10770 | 10780 | 10760 | 3548 |
| 374 | 20230714 | 143000 | 24946151480 | 10770 | 10770 | 10780 | 10760 | 3586 |
| 375 | 20230714 | 142900 | 24907538070 | 10780 | 10760 | 10780 | 10750 | 7453 |
| 376 | 20230714 | 142800 | 24827315720 | 10760 | 10760 | 10770 | 10750 | 2541 |
| 377 | 20230714 | 142700 | 24799976720 | 10750 | 10740 | 10760 | 10740 | 4927 |
| 378 | 20230714 | 142600 | 24747018280 | 10750 | 10740 | 10760 | 10740 | 3477 |
| 379 | 20230714 | 142500 | 24709641740 | 10750 | 10730 | 10750 | 10720 | 4282 |
| 380 | 20230714 | 142400 | 24663654040 | 10740 | 10710 | 10740 | 10710 | 4380 |
| 381 | 20230714 | 142300 | 24616683060 | 10720 | 10720 | 10730 | 10710 | 3477 |
| 382 | 20230714 | 142200 | 24579392670 | 10730 | 10720 | 10730 | 10720 | 2723 |
| 383 | 20230714 | 142100 | 24550185220 | 10720 | 10700 | 10730 | 10700 | 4942 |
| 384 | 20230714 | 142000 | 24497241220 | 10710 | 10700 | 10720 | 10700 | 4067 |
| 385 | 20230714 | 141900 | 24453691170 | 10710 | 10720 | 10730 | 10700 | 5213 |
| 386 | 20230714 | 141800 | 24397857840 | 10720 | 10710 | 10730 | 10710 | 6282 |
| 387 | 20230714 | 141700 | 24330530590 | 10720 | 10720 | 10740 | 10710 | 4064 |
| 388 | 20230714 | 141600 | 24286942610 | 10720 | 10720 | 10750 | 10710 | 4703 |
| 389 | 20230714 | 141500 | 24236482520 | 10730 | 10700 | 10730 | 10700 | 5778 |
| 390 | 20230714 | 141400 | 24174583980 | 10710 | 10710 | 10720 | 10700 | 3339 |
| 391 | 20230714 | 141300 | 24138828790 | 10720 | 10700 | 10730 | 10700 | 4849 |
| 392 | 20230714 | 141200 | 24086891690 | 10700 | 10720 | 10730 | 10700 | 3223 |
| 393 | 20230714 | 141100 | 24052371890 | 10720 | 10710 | 10750 | 10710 | 4604 |
| 394 | 20230714 | 141000 | 24002999160 | 10720 | 10730 | 10740 | 10710 | 6104 |
| 395 | 20230714 | 140900 | 23937528540 | 10740 | 10720 | 10760 | 10710 | 4456 |
| 396 | 20230714 | 140800 | 23889729560 | 10720 | 10740 | 10740 | 10710 | 3765 |
| 397 | 20230714 | 140700 | 23849335590 | 10730 | 10710 | 10750 | 10710 | 3699 |
| 398 | 20230714 | 140600 | 23809634560 | 10720 | 10710 | 10740 | 10710 | 2889 |
| 399 | 20230714 | 140500 | 23778645580 | 10720 | 10750 | 10750 | 10720 | 3647 |
| 400 | 20230714 | 140400 | 23739514080 | 10750 | 10730 | 10750 | 10710 | 5259 |
| 401 | 20230714 | 140300 | 23683039850 | 10730 | 10710 | 10730 | 10700 | 9921 |
| 402 | 20230714 | 140200 | 23576785600 | 10710 | 10750 | 10750 | 10700 | 10310 |
| 403 | 20230714 | 140100 | 23466250770 | 10740 | 10770 | 10780 | 10740 | 9938 |
| 404 | 20230714 | 140000 | 23359362870 | 10760 | 10770 | 10780 | 10760 | 4221 |
| 405 | 20230714 | 135900 | 23313894830 | 10760 | 10760 | 10800 | 10750 | 4730 |
| 406 | 20230714 | 135800 | 23262961320 | 10750 | 10750 | 10790 | 10750 | 5303 |
| 407 | 20230714 | 135700 | 23205868010 | 10760 | 10730 | 10760 | 10720 | 8802 |
| 408 | 20230714 | 135600 | 23111345850 | 10730 | 10750 | 10760 | 10720 | 8709 |
| 409 | 20230714 | 135500 | 23017760800 | 10750 | 10780 | 10790 | 10750 | 5014 |
| 410 | 20230714 | 135400 | 22963762760 | 10780 | 10760 | 10790 | 10760 | 3993 |
| 411 | 20230714 | 135300 | 22920752840 | 10760 | 10740 | 10770 | 10730 | 4095 |
| 412 | 20230714 | 135200 | 22876720290 | 10740 | 10740 | 10760 | 10740 | 2617 |
| 413 | 20230714 | 135100 | 22848595760 | 10760 | 10750 | 10770 | 10730 | 5149 |
| 414 | 20230714 | 135000 | 22793264370 | 10750 | 10770 | 10790 | 10750 | 8023 |
| 415 | 20230714 | 134900 | 22706943540 | 10780 | 10790 | 10800 | 10770 | 3306 |
| 416 | 20230714 | 134800 | 22671303620 | 10780 | 10810 | 10820 | 10780 | 5148 |
| 417 | 20230714 | 134700 | 22615752820 | 10810 | 10800 | 10820 | 10800 | 3424 |
| 418 | 20230714 | 134600 | 22578758780 | 10830 | 10810 | 10830 | 10800 | 4898 |
| 419 | 20230714 | 134500 | 22525797180 | 10810 | 10830 | 10840 | 10800 | 4082 |
| 420 | 20230714 | 134400 | 22481617110 | 10820 | 10780 | 10830 | 10770 | 3891 |
| 421 | 20230714 | 134300 | 22439602390 | 10780 | 10780 | 10800 | 10770 | 4806 |
| 422 | 20230714 | 134200 | 22387777140 | 10790 | 10840 | 10840 | 10780 | 7808 |
| 423 | 20230714 | 134100 | 22303412270 | 10840 | 10820 | 10840 | 10810 | 4432 |
| 424 | 20230714 | 134000 | 22255422610 | 10810 | 10810 | 10820 | 10800 | 4913 |
| 425 | 20230714 | 133900 | 22202315400 | 10820 | 10810 | 10820 | 10810 | 4330 |
| 426 | 20230714 | 133800 | 22155479430 | 10820 | 10820 | 10820 | 10800 | 3649 |
| 427 | 20230714 | 133700 | 22116033660 | 10820 | 10810 | 10830 | 10800 | 4029 |
| 428 | 20230714 | 133600 | 22072453370 | 10810 | 10810 | 10830 | 10810 | 7731 |
| 429 | 20230714 | 133500 | 21988829330 | 10820 | 10830 | 10850 | 10810 | 4471 |
| 430 | 20230714 | 133400 | 21940419630 | 10840 | 10840 | 10840 | 10820 | 4509 |
| 431 | 20230714 | 133300 | 21891602230 | 10840 | 10840 | 10850 | 10820 | 3619 |
| 432 | 20230714 | 133200 | 21852401180 | 10850 | 10840 | 10850 | 10820 | 5661 |
| 433 | 20230714 | 133100 | 21791067820 | 10850 | 10880 | 10880 | 10830 | 10795 |
| 434 | 20230714 | 133000 | 21673879100 | 10870 | 10870 | 10890 | 10850 | 4168 |
| 435 | 20230714 | 132900 | 21628573260 | 10850 | 10880 | 10890 | 10850 | 8407 |
| 436 | 20230714 | 132800 | 21537246770 | 10870 | 10890 | 10900 | 10870 | 4094 |
| 437 | 20230714 | 132700 | 21492680660 | 10900 | 10890 | 10910 | 10880 | 10501 |
| 438 | 20230714 | 132600 | 21378261490 | 10890 | 10900 | 10910 | 10890 | 5378 |
| 439 | 20230714 | 132500 | 21319638700 | 10890 | 10900 | 10920 | 10890 | 6911 |
| 440 | 20230714 | 132400 | 21244277770 | 10920 | 10920 | 10920 | 10890 | 7039 |
| 441 | 20230714 | 132300 | 21167490300 | 10920 | 10910 | 10920 | 10900 | 9268 |
| 442 | 20230714 | 132200 | 21066362710 | 10910 | 10900 | 10920 | 10900 | 7408 |
| 443 | 20230714 | 132100 | 20985568910 | 10900 | 10920 | 10920 | 10890 | 12397 |
| 444 | 20230714 | 132000 | 20850335170 | 10910 | 10920 | 10920 | 10900 | 10302 |
| 445 | 20230714 | 131900 | 20737891820 | 10920 | 10900 | 10920 | 10860 | 19391 |
| 446 | 20230714 | 131800 | 20526516420 | 10890 | 10870 | 10900 | 10850 | 18924 |
| 447 | 20230714 | 131700 | 20320600190 | 10880 | 10850 | 10880 | 10840 | 13352 |
| 448 | 20230714 | 131600 | 20175488760 | 10840 | 10820 | 10860 | 10820 | 9925 |
| 449 | 20230714 | 131500 | 20067874090 | 10830 | 10810 | 10830 | 10750 | 10011 |
| 450 | 20230714 | 131400 | 19959718790 | 10820 | 10850 | 10870 | 10820 | 9293 |
| 451 | 20230714 | 131300 | 19858915580 | 10870 | 10850 | 10870 | 10840 | 7182 |
| 452 | 20230714 | 131200 | 19780923370 | 10850 | 10860 | 10900 | 10840 | 22887 |
| 453 | 20230714 | 131100 | 19532166920 | 10870 | 10770 | 10870 | 10770 | 8143 |
| 454 | 20230714 | 131000 | 19443905340 | 10750 | 10860 | 10870 | 10750 | 21598 |
| 455 | 20230714 | 130900 | 19209857780 | 10860 | 10830 | 10860 | 10820 | 21391 |
| 456 | 20230714 | 130800 | 18977736180 | 10830 | 10790 | 10840 | 10790 | 11535 |
| 457 | 20230714 | 130700 | 18852981770 | 10800 | 10790 | 10810 | 10780 | 5990 |
| 458 | 20230714 | 130600 | 18788299980 | 10780 | 10820 | 10850 | 10760 | 41596 |
| 459 | 20230714 | 130500 | 18338101880 | 10810 | 10750 | 10820 | 10750 | 22978 |
| 460 | 20230714 | 130400 | 18090027500 | 10730 | 10790 | 10810 | 10710 | 16290 |
| 461 | 20230714 | 130300 | 17914952050 | 10810 | 10730 | 10810 | 10690 | 41481 |
| 462 | 20230714 | 130200 | 17468619440 | 10720 | 10720 | 10730 | 10720 | 5060 |
| 463 | 20230714 | 130100 | 17414336730 | 10720 | 10700 | 10720 | 10690 | 6121 |
| 464 | 20230714 | 130000 | 17348795060 | 10690 | 10650 | 10730 | 10640 | 54460 |
| 465 | 20230714 | 125900 | 16766819920 | 10640 | 10640 | 10650 | 10630 | 6113 |
| 466 | 20230714 | 125800 | 16701766150 | 10630 | 10620 | 10640 | 10620 | 1670 |
| 467 | 20230714 | 125700 | 16684007570 | 10620 | 10640 | 10640 | 10620 | 3481 |
| 468 | 20230714 | 125600 | 16647007340 | 10640 | 10630 | 10640 | 10620 | 6627 |
| 469 | 20230714 | 125500 | 16576539710 | 10630 | 10630 | 10640 | 10630 | 1518 |
| 470 | 20230714 | 125400 | 16560390910 | 10640 | 10640 | 10640 | 10630 | 3925 |
| 471 | 20230714 | 125300 | 16518660840 | 10640 | 10640 | 10640 | 10630 | 2416 |
| 472 | 20230714 | 125200 | 16492957750 | 10640 | 10620 | 10640 | 10610 | 5219 |
| 473 | 20230714 | 125100 | 16437480580 | 10620 | 10600 | 10620 | 10600 | 2805 |
| 474 | 20230714 | 125000 | 16407707660 | 10610 | 10620 | 10620 | 10600 | 3554 |
| 475 | 20230714 | 124900 | 16369999200 | 10620 | 10630 | 10630 | 10610 | 3969 |
| 476 | 20230714 | 124800 | 16327837150 | 10630 | 10570 | 10640 | 10570 | 20738 |
| 477 | 20230714 | 124700 | 16107851130 | 10580 | 10570 | 10580 | 10570 | 1132 |
| 478 | 20230714 | 124600 | 16095874950 | 10570 | 10560 | 10570 | 10560 | 3169 |
| 479 | 20230714 | 124500 | 16062387570 | 10560 | 10580 | 10590 | 10560 | 2899 |
| 480 | 20230714 | 124400 | 16031708340 | 10570 | 10560 | 10580 | 10550 | 2862 |
| 481 | 20230714 | 124300 | 16001467450 | 10550 | 10550 | 10560 | 10540 | 2276 |
| 482 | 20230714 | 124200 | 15977450390 | 10550 | 10540 | 10550 | 10540 | 1223 |
| 483 | 20230714 | 124100 | 15964554280 | 10550 | 10550 | 10550 | 10540 | 1021 |
| 484 | 20230714 | 124000 | 15953784280 | 10550 | 10540 | 10550 | 10540 | 2351 |
| 485 | 20230714 | 123900 | 15928996220 | 10550 | 10540 | 10550 | 10540 | 1143 |
| 486 | 20230714 | 123800 | 15916939320 | 10550 | 10540 | 10550 | 10530 | 3582 |
| 487 | 20230714 | 123700 | 15879187000 | 10540 | 10540 | 10550 | 10530 | 1935 |
| 488 | 20230714 | 123600 | 15858800130 | 10540 | 10540 | 10550 | 10540 | 2867 |
| 489 | 20230714 | 123500 | 15828576710 | 10550 | 10550 | 10550 | 10530 | 824 |
| 490 | 20230714 | 123400 | 15819885160 | 10550 | 10540 | 10550 | 10540 | 1324 |
| 491 | 20230714 | 123300 | 15805923630 | 10540 | 10540 | 10540 | 10530 | 2615 |
| 492 | 20230714 | 123200 | 15778366550 | 10540 | 10530 | 10540 | 10520 | 1059 |
| 493 | 20230714 | 123100 | 15767213980 | 10530 | 10520 | 10540 | 10520 | 1738 |
| 494 | 20230714 | 123000 | 15748921410 | 10520 | 10530 | 10540 | 10520 | 1808 |
| 495 | 20230714 | 122900 | 15729893590 | 10530 | 10530 | 10550 | 10520 | 4940 |
| 496 | 20230714 | 122800 | 15677885810 | 10530 | 10530 | 10530 | 10520 | 785 |
| 497 | 20230714 | 122700 | 15669621570 | 10540 | 10520 | 10540 | 10520 | 1067 |
| 498 | 20230714 | 122600 | 15658384310 | 10530 | 10510 | 10530 | 10510 | 1057 |
| 499 | 20230714 | 122500 | 15647257510 | 10520 | 10540 | 10560 | 10510 | 7178 |
| 500 | 20230714 | 122400 | 15571631100 | 10550 | 10550 | 10570 | 10540 | 1459 |
| 501 | 20230714 | 122300 | 15556233610 | 10540 | 10540 | 10570 | 10540 | 6150 |
| 502 | 20230714 | 122200 | 15491331420 | 10550 | 10550 | 10550 | 10540 | 1891 |
| 503 | 20230714 | 122100 | 15471384390 | 10540 | 10550 | 10550 | 10540 | 1801 |
| 504 | 20230714 | 122000 | 15452385290 | 10540 | 10540 | 10550 | 10540 | 1939 |
| 505 | 20230714 | 121900 | 15431940190 | 10550 | 10550 | 10550 | 10530 | 2176 |
| 506 | 20230714 | 121800 | 15409006320 | 10540 | 10550 | 10560 | 10520 | 3260 |
| 507 | 20230714 | 121700 | 15374637430 | 10540 | 10550 | 10560 | 10540 | 4599 |
| 508 | 20230714 | 121600 | 15326141380 | 10540 | 10550 | 10560 | 10530 | 2174 |
| 509 | 20230714 | 121500 | 15303211380 | 10530 | 10530 | 10550 | 10530 | 4203 |
| 510 | 20230714 | 121400 | 15258918650 | 10520 | 10530 | 10540 | 10520 | 3628 |
| 511 | 20230714 | 121300 | 15220732840 | 10530 | 10550 | 10560 | 10530 | 1376 |
| 512 | 20230714 | 121200 | 15206217920 | 10550 | 10550 | 10560 | 10550 | 983 |
| 513 | 20230714 | 121100 | 15195846170 | 10560 | 10540 | 10560 | 10530 | 5536 |
| 514 | 20230714 | 121000 | 15137460260 | 10540 | 10530 | 10540 | 10530 | 1367 |
| 515 | 20230714 | 120900 | 15123059260 | 10540 | 10540 | 10540 | 10510 | 878 |
| 516 | 20230714 | 120800 | 15113812250 | 10540 | 10520 | 10540 | 10510 | 2718 |
| 517 | 20230714 | 120700 | 15085217540 | 10540 | 10530 | 10550 | 10520 | 1090 |
| 518 | 20230714 | 120600 | 15073734980 | 10550 | 10540 | 10550 | 10530 | 1683 |
| 519 | 20230714 | 120500 | 15055993830 | 10540 | 10560 | 10560 | 10540 | 1219 |
| 520 | 20230714 | 120400 | 15043132200 | 10560 | 10570 | 10570 | 10540 | 7089 |
| 521 | 20230714 | 120300 | 14968265290 | 10570 | 10580 | 10590 | 10550 | 2173 |
| 522 | 20230714 | 120200 | 14945309210 | 10590 | 10550 | 10590 | 10550 | 6954 |
| 523 | 20230714 | 120100 | 14871811870 | 10560 | 10560 | 10570 | 10540 | 4936 |
| 524 | 20230714 | 120000 | 14819704410 | 10560 | 10540 | 10570 | 10530 | 8875 |
| 525 | 20230714 | 115900 | 14726045610 | 10540 | 10530 | 10540 | 10520 | 1405 |
| 526 | 20230714 | 115800 | 14711247870 | 10530 | 10530 | 10540 | 10520 | 1192 |
| 527 | 20230714 | 115700 | 14698704050 | 10530 | 10540 | 10540 | 10520 | 1482 |
| 528 | 20230714 | 115600 | 14683092800 | 10540 | 10530 | 10540 | 10520 | 2466 |
| 529 | 20230714 | 115500 | 14657128510 | 10530 | 10530 | 10530 | 10520 | 2949 |
| 530 | 20230714 | 115400 | 14626096730 | 10530 | 10540 | 10540 | 10520 | 1393 |
| 531 | 20230714 | 115300 | 14611429050 | 10540 | 10540 | 10540 | 10530 | 1856 |
| 532 | 20230714 | 115200 | 14591875000 | 10540 | 10530 | 10540 | 10530 | 482 |
| 533 | 20230714 | 115100 | 14586798050 | 10530 | 10530 | 10540 | 10520 | 959 |
| 534 | 20230714 | 115000 | 14576698400 | 10540 | 10530 | 10540 | 10520 | 2520 |
| 535 | 20230714 | 114900 | 14550164350 | 10540 | 10520 | 10540 | 10520 | 3035 |
| 536 | 20230714 | 114800 | 14518208850 | 10520 | 10490 | 10530 | 10480 | 10110 |
| 537 | 20230714 | 114700 | 14412108050 | 10500 | 10480 | 10500 | 10480 | 2811 |
| 538 | 20230714 | 114600 | 14382609340 | 10500 | 10480 | 10500 | 10480 | 2736 |
| 539 | 20230714 | 114500 | 14353914860 | 10480 | 10490 | 10500 | 10480 | 2329 |
| 540 | 20230714 | 114400 | 14329483580 | 10480 | 10490 | 10490 | 10470 | 875 |
| 541 | 20230714 | 114300 | 14320314610 | 10490 | 10490 | 10490 | 10470 | 5806 |
| 542 | 20230714 | 114200 | 14259497070 | 10490 | 10500 | 10500 | 10480 | 2665 |
| 543 | 20230714 | 114100 | 14231559430 | 10500 | 10500 | 10510 | 10480 | 2250 |
| 544 | 20230714 | 114000 | 14207932590 | 10510 | 10490 | 10510 | 10490 | 1078 |
| 545 | 20230714 | 113900 | 14196616500 | 10500 | 10490 | 10500 | 10480 | 3953 |
| 546 | 20230714 | 113800 | 14155144760 | 10500 | 10510 | 10520 | 10490 | 5012 |
| 547 | 20230714 | 113700 | 14102484090 | 10520 | 10510 | 10520 | 10500 | 3921 |
| 548 | 20230714 | 113600 | 14061285010 | 10510 | 10540 | 10540 | 10510 | 2813 |
| 549 | 20230714 | 113500 | 14031676940 | 10540 | 10520 | 10540 | 10520 | 626 |
| 550 | 20230714 | 113400 | 14025082790 | 10540 | 10540 | 10540 | 10520 | 3225 |
| 551 | 20230714 | 113300 | 13991126270 | 10530 | 10540 | 10540 | 10530 | 2317 |
| 552 | 20230714 | 113200 | 13966712140 | 10540 | 10540 | 10550 | 10530 | 3197 |
| 553 | 20230714 | 113100 | 13933020840 | 10550 | 10530 | 10560 | 10530 | 8143 |
| 554 | 20230714 | 113000 | 13847130000 | 10530 | 10510 | 10540 | 10510 | 4986 |
| 555 | 20230714 | 112900 | 13794630360 | 10510 | 10500 | 10510 | 10490 | 4990 |
| 556 | 20230714 | 112800 | 13742234150 | 10500 | 10490 | 10520 | 10480 | 9110 |
| 557 | 20230714 | 112700 | 13646540000 | 10500 | 10490 | 10500 | 10480 | 5401 |
| 558 | 20230714 | 112600 | 13589907590 | 10490 | 10500 | 10500 | 10490 | 9363 |
| 559 | 20230714 | 112500 | 13491611440 | 10510 | 10520 | 10520 | 10500 | 4005 |
| 560 | 20230714 | 112400 | 13449522430 | 10520 | 10520 | 10520 | 10510 | 5691 |
| 561 | 20230714 | 112300 | 13389662850 | 10520 | 10510 | 10520 | 10510 | 3821 |
| 562 | 20230714 | 112200 | 13349494560 | 10520 | 10530 | 10530 | 10520 | 1348 |
| 563 | 20230714 | 112100 | 13335308700 | 10520 | 10520 | 10530 | 10510 | 1535 |
| 564 | 20230714 | 112000 | 13319158910 | 10520 | 10530 | 10530 | 10510 | 2653 |
| 565 | 20230714 | 111900 | 13291241190 | 10530 | 10530 | 10540 | 10520 | 3442 |
| 566 | 20230714 | 111800 | 13254990520 | 10530 | 10530 | 10540 | 10510 | 3839 |
| 567 | 20230714 | 111700 | 13214580910 | 10530 | 10550 | 10560 | 10530 | 1930 |
| 568 | 20230714 | 111600 | 13194241450 | 10550 | 10550 | 10560 | 10540 | 1808 |
| 569 | 20230714 | 111500 | 13175164980 | 10560 | 10550 | 10560 | 10550 | 837 |
| 570 | 20230714 | 111400 | 13166329740 | 10560 | 10550 | 10560 | 10540 | 1527 |
| 571 | 20230714 | 111300 | 13150210780 | 10560 | 10560 | 10560 | 10550 | 1356 |
| 572 | 20230714 | 111200 | 13135891880 | 10560 | 10560 | 10560 | 10540 | 1451 |
| 573 | 20230714 | 111100 | 13120578060 | 10550 | 10520 | 10570 | 10510 | 9320 |
| 574 | 20230714 | 111000 | 13022337420 | 10520 | 10520 | 10520 | 10510 | 1194 |
| 575 | 20230714 | 110900 | 13009777640 | 10520 | 10510 | 10520 | 10510 | 2105 |
| 576 | 20230714 | 110800 | 12987646450 | 10520 | 10520 | 10520 | 10510 | 430 |
| 577 | 20230714 | 110700 | 12983124570 | 10520 | 10520 | 10520 | 10510 | 709 |
| 578 | 20230714 | 110600 | 12975667240 | 10520 | 10530 | 10530 | 10510 | 2660 |
| 579 | 20230714 | 110500 | 12947680830 | 10520 | 10520 | 10530 | 10510 | 1921 |
| 580 | 20230714 | 110400 | 12927473630 | 10520 | 10530 | 10540 | 10520 | 1327 |
| 581 | 20230714 | 110300 | 12913505580 | 10540 | 10520 | 10540 | 10520 | 849 |
| 582 | 20230714 | 110200 | 12904563790 | 10510 | 10540 | 10580 | 10500 | 16367 |
| 583 | 20230714 | 110100 | 12731644670 | 10550 | 10510 | 10570 | 10500 | 16896 |
| 584 | 20230714 | 110000 | 12553533640 | 10520 | 10510 | 10550 | 10500 | 7550 |
| 585 | 20230714 | 105900 | 12474102970 | 10510 | 10500 | 10510 | 10500 | 1324 |
| 586 | 20230714 | 105800 | 12460193920 | 10510 | 10500 | 10510 | 10500 | 2338 |
| 587 | 20230714 | 105700 | 12435630770 | 10510 | 10520 | 10520 | 10480 | 20789 |
| 588 | 20230714 | 105600 | 12217212120 | 10520 | 10510 | 10520 | 10510 | 671 |
| 589 | 20230714 | 105500 | 12210155780 | 10520 | 10500 | 10530 | 10470 | 7782 |
| 590 | 20230714 | 105400 | 12128480740 | 10510 | 10510 | 10520 | 10500 | 1653 |
| 591 | 20230714 | 105300 | 12111107550 | 10510 | 10530 | 10530 | 10500 | 10424 |
| 592 | 20230714 | 105200 | 12001450900 | 10530 | 10530 | 10540 | 10520 | 2757 |
| 593 | 20230714 | 105100 | 11972418720 | 10540 | 10530 | 10570 | 10530 | 5515 |
| 594 | 20230714 | 105000 | 11914187100 | 10540 | 10490 | 10560 | 10480 | 5815 |
| 595 | 20230714 | 104900 | 11853007350 | 10500 | 10510 | 10530 | 10490 | 6620 |
| 596 | 20230714 | 104800 | 11783496910 | 10510 | 10550 | 10550 | 10510 | 1584 |
| 597 | 20230714 | 104700 | 11766844040 | 10550 | 10560 | 10570 | 10520 | 14796 |
| 598 | 20230714 | 104600 | 11610621750 | 10570 | 10570 | 10580 | 10560 | 1875 |
| 599 | 20230714 | 104500 | 11590803870 | 10580 | 10560 | 10580 | 10530 | 9018 |
| 600 | 20230714 | 104400 | 11495587640 | 10560 | 10510 | 10560 | 10500 | 14010 |
| 601 | 20230714 | 104300 | 11347897640 | 10520 | 10500 | 10520 | 10490 | 3607 |
| 602 | 20230714 | 104200 | 11310000060 | 10510 | 10510 | 10520 | 10480 | 19925 |
| 603 | 20230714 | 104100 | 11100711170 | 10510 | 10530 | 10540 | 10510 | 3225 |
| 604 | 20230714 | 104000 | 11066760340 | 10530 | 10570 | 10570 | 10530 | 14862 |
| 605 | 20230714 | 103900 | 10909941030 | 10570 | 10620 | 10620 | 10560 | 5357 |
| 606 | 20230714 | 103800 | 10853290250 | 10620 | 10620 | 10620 | 10590 | 4558 |
| 607 | 20230714 | 103700 | 10804946110 | 10620 | 10530 | 10640 | 10530 | 43770 |
| 608 | 20230714 | 103600 | 10341956480 | 10540 | 10540 | 10550 | 10530 | 5195 |
| 609 | 20230714 | 103500 | 10287194960 | 10540 | 10530 | 10540 | 10520 | 2496 |
| 610 | 20230714 | 103400 | 10260904530 | 10530 | 10540 | 10540 | 10510 | 986 |
| 611 | 20230714 | 103300 | 10250523630 | 10540 | 10560 | 10560 | 10500 | 13866 |
| 612 | 20230714 | 103200 | 10104428390 | 10550 | 10530 | 10560 | 10530 | 7770 |
| 613 | 20230714 | 103100 | 10022447900 | 10530 | 10510 | 10560 | 10500 | 11923 |
| 614 | 20230714 | 103000 | 9896861120 | 10500 | 10520 | 10520 | 10480 | 12543 |
| 615 | 20230714 | 102900 | 9765113320 | 10520 | 10520 | 10530 | 10520 | 4294 |
| 616 | 20230714 | 102800 | 9719924920 | 10520 | 10520 | 10530 | 10510 | 1380 |
| 617 | 20230714 | 102700 | 9705410970 | 10530 | 10530 | 10530 | 10520 | 1569 |
| 618 | 20230714 | 102600 | 9688897570 | 10530 | 10530 | 10560 | 10520 | 12001 |
| 619 | 20230714 | 102500 | 9562337400 | 10540 | 10530 | 10540 | 10510 | 4535 |
| 620 | 20230714 | 102400 | 9514581780 | 10520 | 10530 | 10530 | 10520 | 1448 |
| 621 | 20230714 | 102300 | 9499344940 | 10540 | 10550 | 10570 | 10530 | 2934 |
| 622 | 20230714 | 102200 | 9468417290 | 10570 | 10560 | 10570 | 10530 | 5471 |
| 623 | 20230714 | 102100 | 9410679370 | 10540 | 10530 | 10560 | 10530 | 3238 |
| 624 | 20230714 | 102000 | 9376526910 | 10550 | 10540 | 10570 | 10530 | 5647 |
| 625 | 20230714 | 101900 | 9316956560 | 10540 | 10490 | 10540 | 10490 | 6902 |
| 626 | 20230714 | 101800 | 9244467190 | 10500 | 10530 | 10540 | 10490 | 13237 |
| 627 | 20230714 | 101700 | 9105179000 | 10540 | 10540 | 10540 | 10520 | 999 |
| 628 | 20230714 | 101600 | 9094655340 | 10540 | 10550 | 10560 | 10530 | 11989 |
| 629 | 20230714 | 101500 | 8968179530 | 10550 | 10570 | 10570 | 10550 | 4420 |
| 630 | 20230714 | 101400 | 8921493910 | 10570 | 10540 | 10570 | 10540 | 4689 |
| 631 | 20230714 | 101300 | 8872022300 | 10540 | 10570 | 10580 | 10530 | 9782 |
| 632 | 20230714 | 101200 | 8768761560 | 10580 | 10570 | 10580 | 10540 | 10520 |
| 633 | 20230714 | 101100 | 8657712010 | 10590 | 10510 | 10600 | 10510 | 10216 |
| 634 | 20230714 | 101000 | 8549740850 | 10550 | 10500 | 10550 | 10480 | 30876 |
| 635 | 20230714 | 100900 | 8225010620 | 10500 | 10440 | 10500 | 10440 | 10538 |
| 636 | 20230714 | 100800 | 8114672290 | 10440 | 10380 | 10440 | 10380 | 6442 |
| 637 | 20230714 | 100700 | 8047567470 | 10380 | 10380 | 10380 | 10370 | 1480 |
| 638 | 20230714 | 100600 | 8032208990 | 10380 | 10400 | 10410 | 10370 | 10957 |
| 639 | 20230714 | 100500 | 7918354330 | 10410 | 10370 | 10410 | 10360 | 5736 |
| 640 | 20230714 | 100400 | 7858833990 | 10380 | 10400 | 10410 | 10380 | 12820 |
| 641 | 20230714 | 100300 | 7725625780 | 10400 | 10390 | 10400 | 10390 | 2498 |
| 642 | 20230714 | 100200 | 7699665490 | 10390 | 10400 | 10410 | 10390 | 3148 |
| 643 | 20230714 | 100100 | 7666936470 | 10400 | 10440 | 10450 | 10390 | 3684 |
| 644 | 20230714 | 100000 | 7628564250 | 10440 | 10440 | 10440 | 10420 | 878 |
| 645 | 20230714 | 095900 | 7619409180 | 10420 | 10410 | 10450 | 10390 | 3879 |
| 646 | 20230714 | 095800 | 7578938670 | 10410 | 10400 | 10420 | 10370 | 11259 |
| 647 | 20230714 | 095700 | 7461954680 | 10400 | 10390 | 10410 | 10380 | 3379 |
| 648 | 20230714 | 095600 | 7426818090 | 10390 | 10390 | 10400 | 10380 | 2577 |
| 649 | 20230714 | 095500 | 7400048570 | 10390 | 10420 | 10430 | 10380 | 14893 |
| 650 | 20230714 | 095400 | 7245065890 | 10430 | 10420 | 10450 | 10410 | 1866 |
| 651 | 20230714 | 095300 | 7225610230 | 10450 | 10420 | 10460 | 10390 | 4711 |
| 652 | 20230714 | 095200 | 7176486070 | 10400 | 10410 | 10410 | 10400 | 3117 |
| 653 | 20230714 | 095100 | 7144050130 | 10410 | 10390 | 10420 | 10390 | 3911 |
| 654 | 20230714 | 095000 | 7103342060 | 10390 | 10380 | 10420 | 10380 | 7346 |
| 655 | 20230714 | 094900 | 7026945460 | 10400 | 10380 | 10400 | 10380 | 3964 |
| 656 | 20230714 | 094800 | 6985746440 | 10390 | 10460 | 10460 | 10380 | 5935 |
| 657 | 20230714 | 094700 | 6923996610 | 10450 | 10420 | 10450 | 10410 | 1907 |
| 658 | 20230714 | 094600 | 6904134820 | 10420 | 10420 | 10440 | 10420 | 4400 |
| 659 | 20230714 | 094500 | 6858268600 | 10420 | 10470 | 10490 | 10420 | 8024 |
| 660 | 20230714 | 094400 | 6774311080 | 10470 | 10450 | 10470 | 10440 | 5485 |
| 661 | 20230714 | 094300 | 6716957230 | 10460 | 10390 | 10460 | 10390 | 5783 |
| 662 | 20230714 | 094200 | 6656726590 | 10390 | 10410 | 10410 | 10380 | 9701 |
| 663 | 20230714 | 094100 | 6555857320 | 10410 | 10410 | 10430 | 10410 | 2561 |
| 664 | 20230714 | 094000 | 6529183890 | 10400 | 10440 | 10450 | 10400 | 17654 |
| 665 | 20230714 | 093900 | 6345136530 | 10440 | 10440 | 10440 | 10420 | 5531 |
| 666 | 20230714 | 093800 | 6287433900 | 10440 | 10510 | 10510 | 10440 | 9681 |
| 667 | 20230714 | 093700 | 6186149560 | 10520 | 10450 | 10520 | 10450 | 10424 |
| 668 | 20230714 | 093600 | 6076882400 | 10460 | 10480 | 10490 | 10450 | 5140 |
| 669 | 20230714 | 093500 | 6023058820 | 10480 | 10500 | 10510 | 10480 | 5293 |
| 670 | 20230714 | 093400 | 5967506470 | 10500 | 10560 | 10560 | 10500 | 7873 |
| 671 | 20230714 | 093300 | 5884711540 | 10560 | 10570 | 10580 | 10550 | 3888 |
| 672 | 20230714 | 093200 | 5843665480 | 10570 | 10600 | 10600 | 10570 | 6574 |
| 673 | 20230714 | 093100 | 5774048220 | 10590 | 10650 | 10660 | 10590 | 12184 |
| 674 | 20230714 | 093000 | 5644650830 | 10660 | 10590 | 10670 | 10580 | 24964 |
| 675 | 20230714 | 092900 | 5379543120 | 10580 | 10580 | 10610 | 10560 | 12306 |
| 676 | 20230714 | 092800 | 5249177440 | 10570 | 10570 | 10570 | 10550 | 4934 |
| 677 | 20230714 | 092700 | 5197060390 | 10570 | 10570 | 10610 | 10570 | 9633 |
| 678 | 20230714 | 092600 | 5095040820 | 10560 | 10600 | 10600 | 10530 | 9884 |
| 679 | 20230714 | 092500 | 4990539670 | 10600 | 10570 | 10610 | 10540 | 9184 |
| 680 | 20230714 | 092400 | 4893384250 | 10570 | 10490 | 10570 | 10480 | 10316 |
| 681 | 20230714 | 092300 | 4784824060 | 10500 | 10500 | 10510 | 10480 | 11736 |
| 682 | 20230714 | 092200 | 4661645630 | 10470 | 10520 | 10530 | 10450 | 19730 |
| 683 | 20230714 | 092100 | 4454759200 | 10520 | 10550 | 10570 | 10520 | 18707 |
| 684 | 20230714 | 092000 | 4257288430 | 10550 | 10620 | 10630 | 10550 | 20964 |
| 685 | 20230714 | 091900 | 4035765490 | 10630 | 10680 | 10680 | 10610 | 24527 |
| 686 | 20230714 | 091800 | 3774740140 | 10680 | 10620 | 10690 | 10620 | 34473 |
| 687 | 20230714 | 091700 | 3407112540 | 10620 | 10560 | 10640 | 10560 | 32624 |
| 688 | 20230714 | 091600 | 3061228110 | 10570 | 10480 | 10570 | 10480 | 62682 |
| 689 | 20230714 | 091500 | 2401909770 | 10490 | 10450 | 10490 | 10440 | 20919 |
| 690 | 20230714 | 091400 | 2182992220 | 10450 | 10430 | 10450 | 10430 | 8053 |
| 691 | 20230714 | 091300 | 2098882960 | 10430 | 10440 | 10450 | 10420 | 6125 |
| 692 | 20230714 | 091200 | 2034979760 | 10440 | 10470 | 10470 | 10440 | 14217 |
| 693 | 20230714 | 091100 | 1886302870 | 10470 | 10390 | 10470 | 10390 | 24904 |
| 694 | 20230714 | 091000 | 1626598480 | 10390 | 10380 | 10410 | 10370 | 9037 |
| 695 | 20230714 | 090900 | 1532688260 | 10350 | 10440 | 10440 | 10350 | 7455 |
| 696 | 20230714 | 090800 | 1455017890 | 10440 | 10400 | 10450 | 10340 | 27900 |
| 697 | 20230714 | 090700 | 1164692200 | 10380 | 10340 | 10400 | 10320 | 20917 |
| 698 | 20230714 | 090600 | 947825240 | 10340 | 10290 | 10360 | 10260 | 26217 |
| 699 | 20230714 | 090500 | 678028320 | 10290 | 10310 | 10310 | 10260 | 3675 |
| 700 | 20230714 | 090400 | 640238940 | 10310 | 10320 | 10330 | 10300 | 3886 |
| 701 | 20230714 | 090300 | 600132950 | 10320 | 10300 | 10330 | 10290 | 5419 |
| 702 | 20230714 | 090200 | 544211180 | 10300 | 10300 | 10380 | 10300 | 16673 |
| 703 | 20230714 | 090100 | 371699270 | 10300 | 10240 | 10320 | 10240 | 11656 |
| 704 | 20230714 | 090000 | 251858470 | 10240 | 10250 | 10280 | 10210 | 24564 |