37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 203900 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 16851 |
| 3 | 20230718 | 203800 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 4 | 20230718 | 203700 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 5 | 20230718 | 203600 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 6 | 20230718 | 203500 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 7 | 20230718 | 203400 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 8 | 20230718 | 203300 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 9 | 20230718 | 203200 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 10 | 20230718 | 203100 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 11 | 20230718 | 203000 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 12 | 20230718 | 202900 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 13 | 20230718 | 202800 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 14 | 20230718 | 202700 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 15 | 20230718 | 202600 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 16 | 20230718 | 202500 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 17 | 20230718 | 202400 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 18 | 20230718 | 202300 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 19 | 20230718 | 202200 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 20 | 20230718 | 202100 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 21 | 20230718 | 202000 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 22 | 20230718 | 201900 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 23 | 20230718 | 201800 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 24 | 20230718 | 201700 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 25 | 20230718 | 201600 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 26 | 20230718 | 201500 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 27 | 20230718 | 201400 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 28 | 20230718 | 201300 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 29 | 20230718 | 201200 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 30 | 20230718 | 201100 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 31 | 20230718 | 201000 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 32 | 20230718 | 200900 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 16851 |
| 33 | 20230718 | 200800 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 34 | 20230718 | 200700 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 35 | 20230718 | 200600 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 36 | 20230718 | 200500 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 37 | 20230718 | 200400 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 38 | 20230718 | 200300 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 39 | 20230718 | 200200 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 40 | 20230718 | 200100 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 41 | 20230718 | 200000 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 42 | 20230718 | 195900 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 43 | 20230718 | 195800 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 44 | 20230718 | 195700 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 45 | 20230718 | 195600 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 46 | 20230718 | 195500 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 47 | 20230718 | 195400 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 48 | 20230718 | 195300 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 49 | 20230718 | 195200 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 50 | 20230718 | 195100 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 51 | 20230718 | 195000 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 52 | 20230718 | 194900 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 53 | 20230718 | 194800 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 54 | 20230718 | 194700 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 55 | 20230718 | 194600 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 56 | 20230718 | 194500 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 57 | 20230718 | 194400 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 58 | 20230718 | 194300 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 59 | 20230718 | 194200 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 60 | 20230718 | 194100 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 61 | 20230718 | 194000 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 62 | 20230718 | 193900 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 16851 |
| 63 | 20230718 | 193800 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 64 | 20230718 | 193700 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 65 | 20230718 | 193600 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 66 | 20230718 | 193500 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 67 | 20230718 | 193400 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 68 | 20230718 | 193300 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 69 | 20230718 | 193200 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 70 | 20230718 | 193100 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 71 | 20230718 | 193000 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 72 | 20230718 | 192900 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 73 | 20230718 | 192800 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 74 | 20230718 | 192700 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 75 | 20230718 | 192600 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 76 | 20230718 | 192500 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 77 | 20230718 | 192400 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 78 | 20230718 | 192300 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 79 | 20230718 | 192200 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 80 | 20230718 | 192100 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 81 | 20230718 | 192000 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 82 | 20230718 | 191900 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 83 | 20230718 | 191800 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 84 | 20230718 | 191700 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 85 | 20230718 | 191600 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 86 | 20230718 | 191500 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 87 | 20230718 | 191400 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 88 | 20230718 | 191300 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 89 | 20230718 | 191200 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 90 | 20230718 | 191100 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 91 | 20230718 | 191000 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 92 | 20230718 | 190900 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 16851 |
| 93 | 20230718 | 190800 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 94 | 20230718 | 190700 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 95 | 20230718 | 190600 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 96 | 20230718 | 190500 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 97 | 20230718 | 190400 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 98 | 20230718 | 190300 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 99 | 20230718 | 190200 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 100 | 20230718 | 190100 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 101 | 20230718 | 190000 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 102 | 20230718 | 185900 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 103 | 20230718 | 185800 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 104 | 20230718 | 185700 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 105 | 20230718 | 185600 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 106 | 20230718 | 185500 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 107 | 20230718 | 185400 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 108 | 20230718 | 185300 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 109 | 20230718 | 185200 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 110 | 20230718 | 185100 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 111 | 20230718 | 185000 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 112 | 20230718 | 184900 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 113 | 20230718 | 184800 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 114 | 20230718 | 184700 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 115 | 20230718 | 184600 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 116 | 20230718 | 184500 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 117 | 20230718 | 184400 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 118 | 20230718 | 184300 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 119 | 20230718 | 184200 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 120 | 20230718 | 184100 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 121 | 20230718 | 184000 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 122 | 20230718 | 183900 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 16851 |
| 123 | 20230718 | 183800 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 124 | 20230718 | 183700 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 125 | 20230718 | 183600 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 126 | 20230718 | 183500 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 127 | 20230718 | 183400 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 128 | 20230718 | 183300 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 129 | 20230718 | 183200 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 130 | 20230718 | 183100 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 131 | 20230718 | 183000 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 132 | 20230718 | 182900 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 133 | 20230718 | 182800 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 134 | 20230718 | 182700 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 135 | 20230718 | 182600 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 136 | 20230718 | 182500 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 137 | 20230718 | 182400 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 138 | 20230718 | 182300 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 139 | 20230718 | 182200 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 140 | 20230718 | 182100 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 141 | 20230718 | 182000 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 142 | 20230718 | 181900 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 143 | 20230718 | 181800 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 144 | 20230718 | 181700 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 145 | 20230718 | 181600 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 146 | 20230718 | 181500 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 147 | 20230718 | 181400 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 148 | 20230718 | 181300 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 149 | 20230718 | 181200 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 150 | 20230718 | 181100 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 151 | 20230718 | 181000 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 152 | 20230718 | 180900 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 16851 |
| 153 | 20230718 | 180800 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 154 | 20230718 | 180700 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 155 | 20230718 | 180600 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 156 | 20230718 | 180500 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 157 | 20230718 | 180400 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 158 | 20230718 | 180300 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 159 | 20230718 | 180200 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 160 | 20230718 | 180100 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 161 | 20230718 | 180000 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 162 | 20230718 | 175900 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 163 | 20230718 | 175800 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 164 | 20230718 | 175700 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 165 | 20230718 | 175600 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 166 | 20230718 | 175500 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 167 | 20230718 | 175400 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 168 | 20230718 | 175300 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 169 | 20230718 | 175200 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 170 | 20230718 | 175100 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 171 | 20230718 | 175000 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 172 | 20230718 | 174900 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 173 | 20230718 | 174800 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 174 | 20230718 | 174700 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 175 | 20230718 | 174600 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 176 | 20230718 | 174500 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 177 | 20230718 | 174400 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 178 | 20230718 | 174300 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 179 | 20230718 | 174200 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 180 | 20230718 | 174100 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 181 | 20230718 | 174000 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 182 | 20230718 | 173900 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 16851 |
| 183 | 20230718 | 173800 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 184 | 20230718 | 173700 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 185 | 20230718 | 173600 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 186 | 20230718 | 173500 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 187 | 20230718 | 173400 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 188 | 20230718 | 173300 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 189 | 20230718 | 173200 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 190 | 20230718 | 173100 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 191 | 20230718 | 173000 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 192 | 20230718 | 172900 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 193 | 20230718 | 172800 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 194 | 20230718 | 172700 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 195 | 20230718 | 172600 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 196 | 20230718 | 172500 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 197 | 20230718 | 172400 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 198 | 20230718 | 172300 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 199 | 20230718 | 172200 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 200 | 20230718 | 172100 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 201 | 20230718 | 172000 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 202 | 20230718 | 171900 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 203 | 20230718 | 171800 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 204 | 20230718 | 171700 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 205 | 20230718 | 171600 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 206 | 20230718 | 171500 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 207 | 20230718 | 171400 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 208 | 20230718 | 171300 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 209 | 20230718 | 171200 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 210 | 20230718 | 171100 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 211 | 20230718 | 171000 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 212 | 20230718 | 170900 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 16851 |
| 213 | 20230718 | 170800 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 214 | 20230718 | 170700 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 215 | 20230718 | 170600 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 216 | 20230718 | 170500 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 217 | 20230718 | 170400 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 218 | 20230718 | 170300 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 219 | 20230718 | 170200 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 220 | 20230718 | 170100 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 221 | 20230718 | 170000 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 222 | 20230718 | 165900 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 223 | 20230718 | 165800 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 224 | 20230718 | 165700 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 225 | 20230718 | 165600 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 226 | 20230718 | 165500 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 227 | 20230718 | 165400 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 228 | 20230718 | 165300 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 229 | 20230718 | 165200 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 230 | 20230718 | 165100 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 231 | 20230718 | 165000 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 232 | 20230718 | 164900 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 233 | 20230718 | 164800 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 234 | 20230718 | 164700 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 235 | 20230718 | 164600 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 236 | 20230718 | 164500 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 237 | 20230718 | 164400 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 238 | 20230718 | 164300 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 239 | 20230718 | 164200 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 240 | 20230718 | 164100 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 241 | 20230718 | 164000 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 242 | 20230718 | 163900 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 16851 |
| 243 | 20230718 | 163800 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 244 | 20230718 | 163700 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 245 | 20230718 | 163600 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 246 | 20230718 | 163500 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 247 | 20230718 | 163400 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 248 | 20230718 | 163300 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 249 | 20230718 | 163200 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 250 | 20230718 | 163100 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 251 | 20230718 | 163000 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 252 | 20230718 | 162900 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 253 | 20230718 | 162800 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 254 | 20230718 | 162700 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 255 | 20230718 | 162600 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 256 | 20230718 | 162500 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 257 | 20230718 | 162400 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 258 | 20230718 | 162300 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 259 | 20230718 | 162200 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 260 | 20230718 | 162100 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 261 | 20230718 | 162000 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 262 | 20230718 | 161900 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 263 | 20230718 | 161800 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 264 | 20230718 | 161700 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 265 | 20230718 | 161600 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 266 | 20230718 | 161500 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 267 | 20230718 | 161400 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 268 | 20230718 | 161300 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 269 | 20230718 | 161200 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 270 | 20230718 | 161100 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 271 | 20230718 | 161000 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 272 | 20230718 | 160900 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 16851 |
| 273 | 20230718 | 160800 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 274 | 20230718 | 160700 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 275 | 20230718 | 160600 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 276 | 20230718 | 160500 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 277 | 20230718 | 160400 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 278 | 20230718 | 160300 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 279 | 20230718 | 160200 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 280 | 20230718 | 160100 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 281 | 20230718 | 160000 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 282 | 20230718 | 155900 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 283 | 20230718 | 155800 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 284 | 20230718 | 155700 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 285 | 20230718 | 155600 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 286 | 20230718 | 155500 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 287 | 20230718 | 155400 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 288 | 20230718 | 155300 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 289 | 20230718 | 155200 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 290 | 20230718 | 155100 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 291 | 20230718 | 155000 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 292 | 20230718 | 154900 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 293 | 20230718 | 154800 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 294 | 20230718 | 154700 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 295 | 20230718 | 154600 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 296 | 20230718 | 154500 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 297 | 20230718 | 154400 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 298 | 20230718 | 154300 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 299 | 20230718 | 154200 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 300 | 20230718 | 154100 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 301 | 20230718 | 154000 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 302 | 20230718 | 153900 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 16851 |
| 303 | 20230718 | 153800 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 304 | 20230718 | 153700 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 305 | 20230718 | 153600 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 306 | 20230718 | 153500 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 307 | 20230718 | 153400 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 308 | 20230718 | 153300 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 309 | 20230718 | 153200 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 310 | 20230718 | 153100 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 311 | 20230718 | 153000 | 5873216980 | 10120 | 10120 | 10120 | 10120 | 16851 |
| 312 | 20230718 | 152900 | 5702684860 | 10130 | 10130 | 10130 | 10130 | 0 |
| 313 | 20230718 | 152800 | 5702684860 | 10130 | 10130 | 10130 | 10130 | 0 |
| 314 | 20230718 | 152700 | 5702684860 | 10130 | 10130 | 10130 | 10130 | 0 |
| 315 | 20230718 | 152600 | 5702684860 | 10130 | 10130 | 10130 | 10130 | 0 |
| 316 | 20230718 | 152500 | 5702684860 | 10130 | 10130 | 10130 | 10130 | 0 |
| 317 | 20230718 | 152400 | 5702684860 | 10130 | 10130 | 10130 | 10130 | 0 |
| 318 | 20230718 | 152300 | 5702684860 | 10130 | 10130 | 10130 | 10130 | 0 |
| 319 | 20230718 | 152200 | 5702684860 | 10130 | 10130 | 10130 | 10130 | 0 |
| 320 | 20230718 | 152100 | 5702684860 | 10130 | 10130 | 10130 | 10130 | 0 |
| 321 | 20230718 | 152000 | 5702684860 | 10130 | 10130 | 10130 | 10130 | 0 |
| 322 | 20230718 | 151900 | 5702684860 | 10130 | 10130 | 10130 | 10120 | 621 |
| 323 | 20230718 | 151800 | 5696395540 | 10130 | 10120 | 10140 | 10120 | 2331 |
| 324 | 20230718 | 151700 | 5672791650 | 10140 | 10130 | 10140 | 10120 | 2990 |
| 325 | 20230718 | 151600 | 5642496980 | 10120 | 10120 | 10130 | 10120 | 284 |
| 326 | 20230718 | 151500 | 5639621400 | 10120 | 10120 | 10130 | 10120 | 2212 |
| 327 | 20230718 | 151400 | 5617225900 | 10120 | 10110 | 10130 | 10110 | 3596 |
| 328 | 20230718 | 151300 | 5580829340 | 10120 | 10110 | 10120 | 10110 | 999 |
| 329 | 20230718 | 151200 | 5570722020 | 10110 | 10110 | 10120 | 10110 | 2118 |
| 330 | 20230718 | 151100 | 5549306180 | 10110 | 10120 | 10120 | 10110 | 509 |
| 331 | 20230718 | 151000 | 5544158610 | 10110 | 10120 | 10120 | 10110 | 1431 |
| 332 | 20230718 | 150900 | 5529687400 | 10120 | 10120 | 10120 | 10110 | 509 |
| 333 | 20230718 | 150800 | 5524536570 | 10120 | 10110 | 10120 | 10110 | 845 |
| 334 | 20230718 | 150700 | 5515990440 | 10110 | 10120 | 10120 | 10110 | 600 |
| 335 | 20230718 | 150600 | 5509921520 | 10120 | 10110 | 10120 | 10110 | 668 |
| 336 | 20230718 | 150500 | 5503164190 | 10120 | 10120 | 10120 | 10110 | 376 |
| 337 | 20230718 | 150400 | 5499359420 | 10120 | 10120 | 10130 | 10110 | 3024 |
| 338 | 20230718 | 150300 | 5468751900 | 10120 | 10120 | 10130 | 10120 | 970 |
| 339 | 20230718 | 150200 | 5458935240 | 10120 | 10120 | 10140 | 10120 | 1731 |
| 340 | 20230718 | 150100 | 5441399270 | 10130 | 10130 | 10130 | 10120 | 1308 |
| 341 | 20230718 | 150000 | 5428150230 | 10130 | 10130 | 10130 | 10120 | 471 |
| 342 | 20230718 | 145900 | 5423379720 | 10130 | 10130 | 10140 | 10130 | 3818 |
| 343 | 20230718 | 145800 | 5384702700 | 10130 | 10140 | 10140 | 10130 | 708 |
| 344 | 20230718 | 145700 | 5377524790 | 10140 | 10150 | 10150 | 10130 | 320 |
| 345 | 20230718 | 145600 | 5374279790 | 10150 | 10140 | 10150 | 10130 | 1351 |
| 346 | 20230718 | 145500 | 5360571720 | 10140 | 10130 | 10150 | 10130 | 1086 |
| 347 | 20230718 | 145400 | 5349564070 | 10130 | 10150 | 10150 | 10130 | 666 |
| 348 | 20230718 | 145300 | 5342808680 | 10140 | 10150 | 10150 | 10140 | 2583 |
| 349 | 20230718 | 145200 | 5316615710 | 10150 | 10140 | 10160 | 10140 | 1246 |
| 350 | 20230718 | 145100 | 5303967230 | 10150 | 10140 | 10150 | 10130 | 671 |
| 351 | 20230718 | 145000 | 5297160360 | 10140 | 10130 | 10140 | 10130 | 961 |
| 352 | 20230718 | 144900 | 5287415930 | 10130 | 10140 | 10150 | 10130 | 592 |
| 353 | 20230718 | 144800 | 5281412860 | 10140 | 10150 | 10150 | 10140 | 973 |
| 354 | 20230718 | 144700 | 5271541540 | 10140 | 10150 | 10150 | 10140 | 742 |
| 355 | 20230718 | 144600 | 5264013660 | 10150 | 10140 | 10150 | 10130 | 748 |
| 356 | 20230718 | 144500 | 5256428380 | 10140 | 10150 | 10160 | 10130 | 1020 |
| 357 | 20230718 | 144400 | 5246084850 | 10150 | 10130 | 10150 | 10130 | 2582 |
| 358 | 20230718 | 144300 | 5219902970 | 10130 | 10140 | 10140 | 10130 | 1682 |
| 359 | 20230718 | 144200 | 5202862760 | 10130 | 10130 | 10140 | 10130 | 443 |
| 360 | 20230718 | 144100 | 5198370970 | 10140 | 10140 | 10140 | 10130 | 962 |
| 361 | 20230718 | 144000 | 5188621120 | 10130 | 10140 | 10140 | 10130 | 432 |
| 362 | 20230718 | 143900 | 5184240750 | 10130 | 10140 | 10140 | 10130 | 883 |
| 363 | 20230718 | 143800 | 5175287380 | 10130 | 10140 | 10140 | 10130 | 486 |
| 364 | 20230718 | 143700 | 5170359770 | 10140 | 10150 | 10150 | 10140 | 785 |
| 365 | 20230718 | 143600 | 5162396020 | 10140 | 10140 | 10150 | 10140 | 959 |
| 366 | 20230718 | 143500 | 5152670400 | 10140 | 10140 | 10150 | 10130 | 591 |
| 367 | 20230718 | 143400 | 5146677890 | 10150 | 10130 | 10150 | 10130 | 1268 |
| 368 | 20230718 | 143300 | 5133819720 | 10130 | 10120 | 10140 | 10120 | 725 |
| 369 | 20230718 | 143200 | 5126475680 | 10110 | 10110 | 10120 | 10110 | 1067 |
| 370 | 20230718 | 143100 | 5115680420 | 10110 | 10110 | 10120 | 10110 | 844 |
| 371 | 20230718 | 143000 | 5107144060 | 10110 | 10120 | 10120 | 10110 | 881 |
| 372 | 20230718 | 142900 | 5098231190 | 10110 | 10110 | 10120 | 10110 | 1697 |
| 373 | 20230718 | 142800 | 5081061760 | 10120 | 10110 | 10120 | 10110 | 650 |
| 374 | 20230718 | 142700 | 5074487640 | 10120 | 10130 | 10130 | 10110 | 748 |
| 375 | 20230718 | 142600 | 5066914420 | 10140 | 10120 | 10140 | 10120 | 1081 |
| 376 | 20230718 | 142500 | 5055967550 | 10120 | 10120 | 10130 | 10120 | 732 |
| 377 | 20230718 | 142400 | 5048557590 | 10120 | 10120 | 10140 | 10120 | 961 |
| 378 | 20230718 | 142300 | 5038827400 | 10140 | 10130 | 10140 | 10120 | 903 |
| 379 | 20230718 | 142200 | 5029682180 | 10130 | 10130 | 10140 | 10120 | 1944 |
| 380 | 20230718 | 142100 | 5009985520 | 10130 | 10140 | 10160 | 10130 | 1449 |
| 381 | 20230718 | 142000 | 4995290990 | 10130 | 10130 | 10150 | 10130 | 1060 |
| 382 | 20230718 | 141900 | 4984549110 | 10130 | 10130 | 10140 | 10120 | 1931 |
| 383 | 20230718 | 141800 | 4964978050 | 10130 | 10130 | 10140 | 10130 | 866 |
| 384 | 20230718 | 141700 | 4956202790 | 10130 | 10140 | 10140 | 10120 | 814 |
| 385 | 20230718 | 141600 | 4947956010 | 10140 | 10140 | 10140 | 10120 | 979 |
| 386 | 20230718 | 141500 | 4938038410 | 10130 | 10120 | 10140 | 10120 | 1128 |
| 387 | 20230718 | 141400 | 4926618160 | 10120 | 10120 | 10140 | 10120 | 350 |
| 388 | 20230718 | 141300 | 4923073090 | 10120 | 10120 | 10130 | 10110 | 1219 |
| 389 | 20230718 | 141200 | 4910744460 | 10110 | 10130 | 10140 | 10110 | 1028 |
| 390 | 20230718 | 141100 | 4900329540 | 10130 | 10130 | 10140 | 10110 | 1720 |
| 391 | 20230718 | 141000 | 4882908460 | 10120 | 10130 | 10140 | 10120 | 1204 |
| 392 | 20230718 | 140900 | 4870721970 | 10140 | 10130 | 10140 | 10120 | 1270 |
| 393 | 20230718 | 140800 | 4857866820 | 10130 | 10140 | 10140 | 10120 | 1847 |
| 394 | 20230718 | 140700 | 4839160620 | 10130 | 10140 | 10150 | 10130 | 493 |
| 395 | 20230718 | 140600 | 4834162240 | 10140 | 10150 | 10150 | 10140 | 359 |
| 396 | 20230718 | 140500 | 4830519820 | 10130 | 10140 | 10150 | 10130 | 1124 |
| 397 | 20230718 | 140400 | 4819122340 | 10140 | 10140 | 10150 | 10140 | 843 |
| 398 | 20230718 | 140300 | 4810571220 | 10150 | 10130 | 10150 | 10130 | 485 |
| 399 | 20230718 | 140200 | 4805654030 | 10130 | 10150 | 10150 | 10130 | 718 |
| 400 | 20230718 | 140100 | 4798370450 | 10140 | 10130 | 10150 | 10130 | 395 |
| 401 | 20230718 | 140000 | 4794368030 | 10140 | 10150 | 10150 | 10130 | 1539 |
| 402 | 20230718 | 135900 | 4778760930 | 10140 | 10130 | 10140 | 10130 | 942 |
| 403 | 20230718 | 135800 | 4769209100 | 10130 | 10130 | 10140 | 10130 | 519 |
| 404 | 20230718 | 135700 | 4763951020 | 10130 | 10130 | 10140 | 10130 | 892 |
| 405 | 20230718 | 135600 | 4754911080 | 10130 | 10130 | 10140 | 10120 | 595 |
| 406 | 20230718 | 135500 | 4748883260 | 10130 | 10130 | 10140 | 10120 | 573 |
| 407 | 20230718 | 135400 | 4743080680 | 10130 | 10130 | 10130 | 10130 | 1586 |
| 408 | 20230718 | 135300 | 4727014500 | 10120 | 10150 | 10150 | 10120 | 5999 |
| 409 | 20230718 | 135200 | 4666264810 | 10130 | 10140 | 10150 | 10130 | 823 |
| 410 | 20230718 | 135100 | 4657919800 | 10140 | 10130 | 10150 | 10130 | 412 |
| 411 | 20230718 | 135000 | 4653741580 | 10130 | 10140 | 10150 | 10130 | 1531 |
| 412 | 20230718 | 134900 | 4638221940 | 10130 | 10140 | 10140 | 10130 | 718 |
| 413 | 20230718 | 134800 | 4630944340 | 10140 | 10150 | 10160 | 10130 | 818 |
| 414 | 20230718 | 134700 | 4622646180 | 10140 | 10150 | 10160 | 10140 | 841 |
| 415 | 20230718 | 134600 | 4614108290 | 10130 | 10130 | 10170 | 10130 | 723 |
| 416 | 20230718 | 134500 | 4606769300 | 10170 | 10120 | 10170 | 10120 | 4685 |
| 417 | 20230718 | 134400 | 4559233190 | 10130 | 10130 | 10140 | 10130 | 1560 |
| 418 | 20230718 | 134300 | 4543426540 | 10130 | 10130 | 10140 | 10130 | 515 |
| 419 | 20230718 | 134200 | 4538208990 | 10130 | 10140 | 10150 | 10130 | 2698 |
| 420 | 20230718 | 134100 | 4510852710 | 10140 | 10130 | 10140 | 10130 | 2027 |
| 421 | 20230718 | 134000 | 4490299960 | 10130 | 10130 | 10140 | 10130 | 484 |
| 422 | 20230718 | 133900 | 4485395690 | 10140 | 10140 | 10140 | 10130 | 1671 |
| 423 | 20230718 | 133800 | 4468463970 | 10130 | 10140 | 10140 | 10130 | 743 |
| 424 | 20230718 | 133700 | 4460933050 | 10140 | 10150 | 10150 | 10140 | 2869 |
| 425 | 20230718 | 133600 | 4431831360 | 10150 | 10150 | 10160 | 10150 | 899 |
| 426 | 20230718 | 133500 | 4422704610 | 10140 | 10160 | 10160 | 10140 | 769 |
| 427 | 20230718 | 133400 | 4414897100 | 10140 | 10150 | 10160 | 10140 | 1215 |
| 428 | 20230718 | 133300 | 4402557390 | 10150 | 10160 | 10160 | 10150 | 503 |
| 429 | 20230718 | 133200 | 4397450900 | 10150 | 10150 | 10160 | 10150 | 709 |
| 430 | 20230718 | 133100 | 4390250650 | 10140 | 10150 | 10160 | 10140 | 3137 |
| 431 | 20230718 | 133000 | 4358408070 | 10150 | 10170 | 10170 | 10150 | 627 |
| 432 | 20230718 | 132900 | 4352041600 | 10170 | 10170 | 10170 | 10170 | 738 |
| 433 | 20230718 | 132800 | 4344536140 | 10160 | 10160 | 10170 | 10160 | 513 |
| 434 | 20230718 | 132700 | 4339321160 | 10170 | 10170 | 10170 | 10160 | 380 |
| 435 | 20230718 | 132600 | 4335459070 | 10170 | 10160 | 10170 | 10150 | 344 |
| 436 | 20230718 | 132500 | 4331961420 | 10160 | 10170 | 10170 | 10160 | 155 |
| 437 | 20230718 | 132400 | 4330385270 | 10150 | 10160 | 10160 | 10150 | 406 |
| 438 | 20230718 | 132300 | 4326260520 | 10160 | 10160 | 10160 | 10150 | 481 |
| 439 | 20230718 | 132200 | 4321374570 | 10150 | 10160 | 10160 | 10150 | 346 |
| 440 | 20230718 | 132100 | 4317859730 | 10160 | 10160 | 10170 | 10160 | 776 |
| 441 | 20230718 | 132000 | 4309973170 | 10160 | 10170 | 10170 | 10160 | 1745 |
| 442 | 20230718 | 131900 | 4292240900 | 10170 | 10160 | 10170 | 10160 | 71 |
| 443 | 20230718 | 131800 | 4291518840 | 10160 | 10160 | 10170 | 10160 | 334 |
| 444 | 20230718 | 131700 | 4288124540 | 10170 | 10180 | 10180 | 10160 | 1119 |
| 445 | 20230718 | 131600 | 4276739600 | 10180 | 10170 | 10180 | 10160 | 80 |
| 446 | 20230718 | 131500 | 4275925530 | 10170 | 10180 | 10180 | 10170 | 1258 |
| 447 | 20230718 | 131400 | 4263130720 | 10190 | 10190 | 10190 | 10180 | 775 |
| 448 | 20230718 | 131300 | 4255238140 | 10180 | 10170 | 10190 | 10170 | 715 |
| 449 | 20230718 | 131200 | 4247957060 | 10180 | 10170 | 10180 | 10170 | 430 |
| 450 | 20230718 | 131100 | 4243579770 | 10180 | 10180 | 10190 | 10170 | 1096 |
| 451 | 20230718 | 131000 | 4232420340 | 10180 | 10170 | 10190 | 10170 | 743 |
| 452 | 20230718 | 130900 | 4224853720 | 10180 | 10190 | 10190 | 10180 | 363 |
| 453 | 20230718 | 130800 | 4221158280 | 10180 | 10180 | 10190 | 10180 | 552 |
| 454 | 20230718 | 130700 | 4215537660 | 10180 | 10170 | 10180 | 10170 | 300 |
| 455 | 20230718 | 130600 | 4212483970 | 10170 | 10180 | 10180 | 10170 | 819 |
| 456 | 20230718 | 130500 | 4204146670 | 10180 | 10180 | 10180 | 10170 | 592 |
| 457 | 20230718 | 130400 | 4198122360 | 10170 | 10170 | 10180 | 10170 | 207 |
| 458 | 20230718 | 130300 | 4196016300 | 10170 | 10180 | 10180 | 10170 | 309 |
| 459 | 20230718 | 130200 | 4192871370 | 10180 | 10180 | 10180 | 10170 | 1005 |
| 460 | 20230718 | 130100 | 4182647730 | 10180 | 10170 | 10180 | 10170 | 886 |
| 461 | 20230718 | 130000 | 4173635960 | 10170 | 10180 | 10180 | 10170 | 1104 |
| 462 | 20230718 | 125900 | 4162398280 | 10180 | 10190 | 10190 | 10170 | 952 |
| 463 | 20230718 | 125800 | 4152705920 | 10190 | 10180 | 10190 | 10180 | 1073 |
| 464 | 20230718 | 125700 | 4141780940 | 10190 | 10190 | 10190 | 10180 | 418 |
| 465 | 20230718 | 125600 | 4137523550 | 10190 | 10200 | 10200 | 10190 | 331 |
| 466 | 20230718 | 125500 | 4134149400 | 10190 | 10180 | 10190 | 10180 | 910 |
| 467 | 20230718 | 125400 | 4124877980 | 10190 | 10200 | 10200 | 10190 | 200 |
| 468 | 20230718 | 125300 | 4122839920 | 10190 | 10200 | 10200 | 10190 | 311 |
| 469 | 20230718 | 125200 | 4119670570 | 10200 | 10200 | 10200 | 10190 | 551 |
| 470 | 20230718 | 125100 | 4114050470 | 10180 | 10190 | 10190 | 10180 | 25 |
| 471 | 20230718 | 125000 | 4113795900 | 10180 | 10190 | 10190 | 10180 | 271 |
| 472 | 20230718 | 124900 | 4111035810 | 10200 | 10170 | 10200 | 10170 | 2612 |
| 473 | 20230718 | 124800 | 4084435270 | 10170 | 10170 | 10180 | 10170 | 447 |
| 474 | 20230718 | 124700 | 4079886880 | 10170 | 10170 | 10180 | 10160 | 450 |
| 475 | 20230718 | 124600 | 4075310020 | 10160 | 10160 | 10170 | 10160 | 1773 |
| 476 | 20230718 | 124500 | 4057278830 | 10160 | 10160 | 10160 | 10160 | 22 |
| 477 | 20230718 | 124400 | 4057055310 | 10170 | 10170 | 10170 | 10160 | 425 |
| 478 | 20230718 | 124300 | 4052733550 | 10160 | 10160 | 10170 | 10160 | 516 |
| 479 | 20230718 | 124200 | 4047487700 | 10160 | 10160 | 10160 | 10160 | 2 |
| 480 | 20230718 | 124100 | 4047467380 | 10160 | 10170 | 10170 | 10160 | 1901 |
| 481 | 20230718 | 124000 | 4028150000 | 10170 | 10160 | 10170 | 10150 | 337 |
| 482 | 20230718 | 123900 | 4024722810 | 10160 | 10170 | 10170 | 10160 | 685 |
| 483 | 20230718 | 123800 | 4017759460 | 10170 | 10160 | 10170 | 10160 | 119 |
| 484 | 20230718 | 123700 | 4016549670 | 10160 | 10160 | 10170 | 10160 | 578 |
| 485 | 20230718 | 123600 | 4010671510 | 10160 | 10170 | 10170 | 10160 | 32 |
| 486 | 20230718 | 123500 | 4010346170 | 10180 | 10170 | 10180 | 10170 | 303 |
| 487 | 20230718 | 123400 | 4007263620 | 10170 | 10160 | 10180 | 10160 | 627 |
| 488 | 20230718 | 123300 | 4000887350 | 10150 | 10160 | 10170 | 10150 | 552 |
| 489 | 20230718 | 123200 | 3995280110 | 10170 | 10170 | 10180 | 10170 | 1086 |
| 490 | 20230718 | 123100 | 3984234450 | 10170 | 10180 | 10180 | 10170 | 634 |
| 491 | 20230718 | 123000 | 3977783340 | 10170 | 10160 | 10170 | 10160 | 854 |
| 492 | 20230718 | 122900 | 3969098270 | 10160 | 10170 | 10170 | 10160 | 141 |
| 493 | 20230718 | 122800 | 3967665410 | 10170 | 10160 | 10170 | 10160 | 346 |
| 494 | 20230718 | 122700 | 3964146770 | 10160 | 10160 | 10160 | 10160 | 228 |
| 495 | 20230718 | 122600 | 3961830290 | 10170 | 10170 | 10170 | 10160 | 1788 |
| 496 | 20230718 | 122500 | 3943655620 | 10180 | 10180 | 10190 | 10170 | 1211 |
| 497 | 20230718 | 122400 | 3931325610 | 10170 | 10170 | 10180 | 10170 | 15 |
| 498 | 20230718 | 122300 | 3931173050 | 10170 | 10160 | 10180 | 10150 | 667 |
| 499 | 20230718 | 122200 | 3924392690 | 10150 | 10150 | 10160 | 10150 | 370 |
| 500 | 20230718 | 122100 | 3920633910 | 10150 | 10160 | 10160 | 10150 | 471 |
| 501 | 20230718 | 122000 | 3915852950 | 10150 | 10160 | 10170 | 10150 | 383 |
| 502 | 20230718 | 121900 | 3911961030 | 10160 | 10140 | 10160 | 10140 | 804 |
| 503 | 20230718 | 121800 | 3903799790 | 10140 | 10140 | 10140 | 10140 | 24 |
| 504 | 20230718 | 121700 | 3903556430 | 10140 | 10150 | 10160 | 10140 | 307 |
| 505 | 20230718 | 121600 | 3900439380 | 10160 | 10150 | 10160 | 10150 | 375 |
| 506 | 20230718 | 121500 | 3896631020 | 10140 | 10120 | 10140 | 10120 | 1414 |
| 507 | 20230718 | 121400 | 3882308410 | 10130 | 10140 | 10140 | 10130 | 1529 |
| 508 | 20230718 | 121300 | 3866816280 | 10140 | 10130 | 10140 | 10130 | 637 |
| 509 | 20230718 | 121200 | 3860357610 | 10140 | 10140 | 10140 | 10130 | 1588 |
| 510 | 20230718 | 121100 | 3844266300 | 10140 | 10160 | 10160 | 10140 | 3127 |
| 511 | 20230718 | 121000 | 3812541100 | 10160 | 10170 | 10170 | 10160 | 317 |
| 512 | 20230718 | 120900 | 3809317470 | 10160 | 10160 | 10160 | 10150 | 544 |
| 513 | 20230718 | 120800 | 3803793550 | 10170 | 10160 | 10170 | 10160 | 456 |
| 514 | 20230718 | 120700 | 3799157140 | 10160 | 10140 | 10170 | 10140 | 659 |
| 515 | 20230718 | 120600 | 3792464080 | 10140 | 10140 | 10150 | 10140 | 208 |
| 516 | 20230718 | 120500 | 3790354070 | 10140 | 10150 | 10160 | 10140 | 655 |
| 517 | 20230718 | 120400 | 3783704790 | 10140 | 10150 | 10150 | 10140 | 668 |
| 518 | 20230718 | 120300 | 3776925980 | 10140 | 10140 | 10140 | 10140 | 394 |
| 519 | 20230718 | 120200 | 3772930820 | 10140 | 10150 | 10150 | 10140 | 440 |
| 520 | 20230718 | 120100 | 3768468180 | 10140 | 10140 | 10150 | 10140 | 599 |
| 521 | 20230718 | 120000 | 3762388590 | 10150 | 10140 | 10150 | 10140 | 595 |
| 522 | 20230718 | 115900 | 3756349400 | 10140 | 10150 | 10150 | 10140 | 294 |
| 523 | 20230718 | 115800 | 3753366180 | 10140 | 10150 | 10180 | 10140 | 1383 |
| 524 | 20230718 | 115700 | 3739326820 | 10150 | 10140 | 10150 | 10140 | 549 |
| 525 | 20230718 | 115600 | 3733754940 | 10140 | 10150 | 10150 | 10130 | 1563 |
| 526 | 20230718 | 115500 | 3717906130 | 10140 | 10170 | 10170 | 10140 | 1979 |
| 527 | 20230718 | 115400 | 3697807920 | 10160 | 10180 | 10180 | 10160 | 859 |
| 528 | 20230718 | 115300 | 3689069560 | 10170 | 10170 | 10170 | 10160 | 487 |
| 529 | 20230718 | 115200 | 3684117440 | 10160 | 10150 | 10160 | 10150 | 403 |
| 530 | 20230718 | 115100 | 3680023060 | 10150 | 10150 | 10150 | 10140 | 972 |
| 531 | 20230718 | 115000 | 3670157280 | 10140 | 10140 | 10150 | 10140 | 363 |
| 532 | 20230718 | 114900 | 3666473020 | 10140 | 10140 | 10150 | 10140 | 1904 |
| 533 | 20230718 | 114800 | 3647162180 | 10140 | 10140 | 10140 | 10140 | 2 |
| 534 | 20230718 | 114700 | 3647141900 | 10140 | 10140 | 10150 | 10140 | 149 |
| 535 | 20230718 | 114600 | 3645629810 | 10150 | 10140 | 10150 | 10140 | 735 |
| 536 | 20230718 | 114500 | 3638170490 | 10150 | 10140 | 10150 | 10140 | 84 |
| 537 | 20230718 | 114400 | 3637318630 | 10150 | 10140 | 10150 | 10130 | 1400 |
| 538 | 20230718 | 114300 | 3623121760 | 10140 | 10150 | 10150 | 10140 | 875 |
| 539 | 20230718 | 114200 | 3614243530 | 10140 | 10130 | 10140 | 10130 | 667 |
| 540 | 20230718 | 114100 | 3607480250 | 10130 | 10130 | 10140 | 10130 | 141 |
| 541 | 20230718 | 114000 | 3606050540 | 10130 | 10140 | 10140 | 10130 | 606 |
| 542 | 20230718 | 113900 | 3599905960 | 10140 | 10140 | 10140 | 10130 | 988 |
| 543 | 20230718 | 113800 | 3589887700 | 10140 | 10160 | 10160 | 10140 | 157 |
| 544 | 20230718 | 113700 | 3588293410 | 10160 | 10160 | 10160 | 10140 | 511 |
| 545 | 20230718 | 113600 | 3583103250 | 10150 | 10160 | 10160 | 10150 | 585 |
| 546 | 20230718 | 113500 | 3577162980 | 10150 | 10160 | 10160 | 10150 | 94 |
| 547 | 20230718 | 113400 | 3576208050 | 10150 | 10160 | 10160 | 10150 | 343 |
| 548 | 20230718 | 113300 | 3572723320 | 10160 | 10160 | 10160 | 10160 | 347 |
| 549 | 20230718 | 113200 | 3569197800 | 10170 | 10180 | 10180 | 10170 | 812 |
| 550 | 20230718 | 113100 | 3560936280 | 10180 | 10190 | 10190 | 10180 | 808 |
| 551 | 20230718 | 113000 | 3552706760 | 10180 | 10200 | 10200 | 10180 | 806 |
| 552 | 20230718 | 112900 | 3544492070 | 10200 | 10190 | 10210 | 10190 | 246 |
| 553 | 20230718 | 112800 | 3541982790 | 10200 | 10200 | 10210 | 10200 | 1745 |
| 554 | 20230718 | 112700 | 3524181390 | 10200 | 10190 | 10200 | 10190 | 278 |
| 555 | 20230718 | 112600 | 3521345930 | 10190 | 10200 | 10200 | 10190 | 63 |
| 556 | 20230718 | 112500 | 3520703510 | 10190 | 10190 | 10200 | 10180 | 455 |
| 557 | 20230718 | 112400 | 3516067060 | 10190 | 10180 | 10190 | 10180 | 414 |
| 558 | 20230718 | 112300 | 3511848550 | 10190 | 10220 | 10220 | 10190 | 51 |
| 559 | 20230718 | 112200 | 3511328680 | 10220 | 10180 | 10220 | 10170 | 2837 |
| 560 | 20230718 | 112100 | 3482431090 | 10180 | 10170 | 10180 | 10170 | 585 |
| 561 | 20230718 | 112000 | 3476476130 | 10170 | 10180 | 10180 | 10170 | 1445 |
| 562 | 20230718 | 111900 | 3461778560 | 10170 | 10180 | 10180 | 10170 | 997 |
| 563 | 20230718 | 111800 | 3451636390 | 10180 | 10180 | 10180 | 10180 | 336 |
| 564 | 20230718 | 111700 | 3448215910 | 10180 | 10180 | 10180 | 10170 | 146 |
| 565 | 20230718 | 111600 | 3446729800 | 10180 | 10170 | 10180 | 10170 | 400 |
| 566 | 20230718 | 111500 | 3442659000 | 10170 | 10180 | 10180 | 10170 | 196 |
| 567 | 20230718 | 111400 | 3440663960 | 10170 | 10160 | 10170 | 10150 | 566 |
| 568 | 20230718 | 111300 | 3434910140 | 10150 | 10160 | 10160 | 10150 | 1335 |
| 569 | 20230718 | 111200 | 3421352340 | 10160 | 10160 | 10160 | 10150 | 149 |
| 570 | 20230718 | 111100 | 3419838760 | 10160 | 10160 | 10160 | 10140 | 91 |
| 571 | 20230718 | 111000 | 3418915590 | 10150 | 10140 | 10150 | 10130 | 3902 |
| 572 | 20230718 | 110900 | 3379362370 | 10130 | 10120 | 10140 | 10120 | 303 |
| 573 | 20230718 | 110800 | 3376293360 | 10120 | 10100 | 10140 | 10100 | 4360 |
| 574 | 20230718 | 110700 | 3332218190 | 10100 | 10110 | 10110 | 10090 | 1328 |
| 575 | 20230718 | 110600 | 3318810500 | 10110 | 10100 | 10110 | 10100 | 3326 |
| 576 | 20230718 | 110500 | 3285217600 | 10090 | 10100 | 10100 | 10090 | 538 |
| 577 | 20230718 | 110400 | 3279787960 | 10090 | 10110 | 10110 | 10090 | 2020 |
| 578 | 20230718 | 110300 | 3259392740 | 10110 | 10100 | 10110 | 10100 | 366 |
| 579 | 20230718 | 110200 | 3255692550 | 10110 | 10120 | 10120 | 10100 | 829 |
| 580 | 20230718 | 110100 | 3247311470 | 10110 | 10110 | 10110 | 10090 | 1584 |
| 581 | 20230718 | 110000 | 3231303170 | 10090 | 10080 | 10110 | 10070 | 9681 |
| 582 | 20230718 | 105900 | 3133584720 | 10070 | 10120 | 10120 | 10070 | 12101 |
| 583 | 20230718 | 105800 | 3011414040 | 10110 | 10150 | 10150 | 10110 | 3079 |
| 584 | 20230718 | 105700 | 2980219710 | 10150 | 10140 | 10150 | 10140 | 27 |
| 585 | 20230718 | 105600 | 2979945820 | 10140 | 10160 | 10160 | 10140 | 1093 |
| 586 | 20230718 | 105500 | 2968856890 | 10150 | 10150 | 10160 | 10150 | 785 |
| 587 | 20230718 | 105400 | 2960886090 | 10160 | 10150 | 10160 | 10150 | 223 |
| 588 | 20230718 | 105300 | 2958622490 | 10150 | 10170 | 10170 | 10150 | 1607 |
| 589 | 20230718 | 105200 | 2942301540 | 10160 | 10160 | 10160 | 10150 | 214 |
| 590 | 20230718 | 105100 | 2940127760 | 10150 | 10160 | 10160 | 10150 | 279 |
| 591 | 20230718 | 105000 | 2937294310 | 10150 | 10160 | 10160 | 10150 | 1029 |
| 592 | 20230718 | 104900 | 2926846890 | 10160 | 10160 | 10160 | 10150 | 466 |
| 593 | 20230718 | 104800 | 2922112400 | 10150 | 10150 | 10160 | 10140 | 1814 |
| 594 | 20230718 | 104700 | 2903701030 | 10150 | 10170 | 10170 | 10150 | 739 |
| 595 | 20230718 | 104600 | 2896194210 | 10160 | 10180 | 10180 | 10160 | 258 |
| 596 | 20230718 | 104500 | 2893571070 | 10180 | 10170 | 10180 | 10160 | 861 |
| 597 | 20230718 | 104400 | 2884811220 | 10170 | 10180 | 10190 | 10170 | 796 |
| 598 | 20230718 | 104300 | 2876707900 | 10190 | 10170 | 10190 | 10170 | 980 |
| 599 | 20230718 | 104200 | 2866738850 | 10170 | 10150 | 10170 | 10150 | 235 |
| 600 | 20230718 | 104100 | 2864350740 | 10160 | 10170 | 10170 | 10160 | 910 |
| 601 | 20230718 | 104000 | 2855101610 | 10170 | 10200 | 10200 | 10170 | 2147 |
| 602 | 20230718 | 103900 | 2833236260 | 10200 | 10200 | 10200 | 10190 | 22 |
| 603 | 20230718 | 103800 | 2833011870 | 10190 | 10200 | 10200 | 10190 | 588 |
| 604 | 20230718 | 103700 | 2827016580 | 10200 | 10190 | 10200 | 10180 | 610 |
| 605 | 20230718 | 103600 | 2820799420 | 10180 | 10190 | 10190 | 10180 | 267 |
| 606 | 20230718 | 103500 | 2818078730 | 10190 | 10180 | 10190 | 10180 | 1266 |
| 607 | 20230718 | 103400 | 2805180070 | 10190 | 10190 | 10190 | 10180 | 360 |
| 608 | 20230718 | 103300 | 2801511780 | 10180 | 10180 | 10190 | 10180 | 129 |
| 609 | 20230718 | 103200 | 2800197320 | 10190 | 10190 | 10190 | 10180 | 216 |
| 610 | 20230718 | 103100 | 2797996550 | 10190 | 10190 | 10190 | 10180 | 423 |
| 611 | 20230718 | 103000 | 2793686190 | 10180 | 10180 | 10190 | 10180 | 626 |
| 612 | 20230718 | 102900 | 2787310400 | 10190 | 10180 | 10190 | 10180 | 69 |
| 613 | 20230718 | 102800 | 2786607310 | 10190 | 10180 | 10190 | 10160 | 3465 |
| 614 | 20230718 | 102700 | 2751339380 | 10180 | 10170 | 10190 | 10160 | 2107 |
| 615 | 20230718 | 102600 | 2729879490 | 10160 | 10180 | 10180 | 10160 | 414 |
| 616 | 20230718 | 102500 | 2725668030 | 10190 | 10170 | 10190 | 10170 | 874 |
| 617 | 20230718 | 102400 | 2716774570 | 10160 | 10180 | 10190 | 10150 | 1690 |
| 618 | 20230718 | 102300 | 2699605400 | 10180 | 10200 | 10200 | 10170 | 1687 |
| 619 | 20230718 | 102200 | 2682422320 | 10200 | 10190 | 10200 | 10190 | 293 |
| 620 | 20230718 | 102100 | 2679433990 | 10190 | 10190 | 10200 | 10190 | 347 |
| 621 | 20230718 | 102000 | 2675896810 | 10190 | 10190 | 10210 | 10190 | 2314 |
| 622 | 20230718 | 101900 | 2652295660 | 10200 | 10220 | 10220 | 10180 | 3897 |
| 623 | 20230718 | 101800 | 2612526860 | 10220 | 10220 | 10220 | 10210 | 735 |
| 624 | 20230718 | 101700 | 2605020400 | 10210 | 10260 | 10260 | 10210 | 4588 |
| 625 | 20230718 | 101600 | 2557965380 | 10280 | 10260 | 10280 | 10260 | 2940 |
| 626 | 20230718 | 101500 | 2527771840 | 10270 | 10270 | 10270 | 10260 | 276 |
| 627 | 20230718 | 101400 | 2524939490 | 10270 | 10270 | 10270 | 10260 | 588 |
| 628 | 20230718 | 101300 | 2518900750 | 10270 | 10250 | 10270 | 10240 | 3074 |
| 629 | 20230718 | 101200 | 2487364590 | 10230 | 10230 | 10250 | 10220 | 402 |
| 630 | 20230718 | 101100 | 2483244770 | 10240 | 10220 | 10250 | 10210 | 2545 |
| 631 | 20230718 | 101000 | 2457196470 | 10220 | 10230 | 10230 | 10210 | 1699 |
| 632 | 20230718 | 100900 | 2439825820 | 10230 | 10230 | 10230 | 10210 | 532 |
| 633 | 20230718 | 100800 | 2434385590 | 10220 | 10210 | 10220 | 10210 | 1478 |
| 634 | 20230718 | 100700 | 2419284110 | 10220 | 10190 | 10220 | 10190 | 19252 |
| 635 | 20230718 | 100600 | 2222905340 | 10200 | 10200 | 10200 | 10190 | 357 |
| 636 | 20230718 | 100500 | 2219265470 | 10190 | 10150 | 10190 | 10150 | 3845 |
| 637 | 20230718 | 100400 | 2180133940 | 10160 | 10150 | 10160 | 10150 | 549 |
| 638 | 20230718 | 100300 | 2174560260 | 10160 | 10160 | 10160 | 10150 | 388 |
| 639 | 20230718 | 100200 | 2170619430 | 10160 | 10160 | 10160 | 10150 | 809 |
| 640 | 20230718 | 100100 | 2162404640 | 10170 | 10170 | 10170 | 10160 | 1007 |
| 641 | 20230718 | 100000 | 2152163530 | 10160 | 10180 | 10180 | 10160 | 1189 |
| 642 | 20230718 | 095900 | 2140065880 | 10170 | 10180 | 10180 | 10160 | 264 |
| 643 | 20230718 | 095800 | 2137379400 | 10160 | 10130 | 10160 | 10130 | 3248 |
| 644 | 20230718 | 095700 | 2104414220 | 10130 | 10110 | 10130 | 10110 | 3169 |
| 645 | 20230718 | 095600 | 2072344700 | 10100 | 10110 | 10110 | 10100 | 3161 |
| 646 | 20230718 | 095500 | 2040415750 | 10110 | 10140 | 10140 | 10110 | 9360 |
| 647 | 20230718 | 095400 | 1945712280 | 10140 | 10160 | 10160 | 10130 | 8109 |
| 648 | 20230718 | 095300 | 1863433630 | 10160 | 10160 | 10170 | 10160 | 4404 |
| 649 | 20230718 | 095200 | 1818687940 | 10170 | 10170 | 10170 | 10160 | 1775 |
| 650 | 20230718 | 095100 | 1800636890 | 10170 | 10190 | 10190 | 10170 | 2000 |
| 651 | 20230718 | 095000 | 1780288140 | 10180 | 10180 | 10180 | 10180 | 2341 |
| 652 | 20230718 | 094900 | 1756456760 | 10180 | 10170 | 10180 | 10170 | 623 |
| 653 | 20230718 | 094800 | 1750117940 | 10180 | 10180 | 10180 | 10170 | 371 |
| 654 | 20230718 | 094700 | 1746341420 | 10170 | 10190 | 10190 | 10170 | 1121 |
| 655 | 20230718 | 094600 | 1734935010 | 10170 | 10180 | 10190 | 10170 | 4287 |
| 656 | 20230718 | 094500 | 1691309090 | 10180 | 10190 | 10200 | 10180 | 1225 |
| 657 | 20230718 | 094400 | 1678827190 | 10190 | 10190 | 10200 | 10180 | 662 |
| 658 | 20230718 | 094300 | 1672080270 | 10190 | 10190 | 10200 | 10180 | 900 |
| 659 | 20230718 | 094200 | 1662909370 | 10200 | 10200 | 10200 | 10190 | 1061 |
| 660 | 20230718 | 094100 | 1652093520 | 10200 | 10180 | 10200 | 10180 | 2331 |
| 661 | 20230718 | 094000 | 1628335080 | 10180 | 10160 | 10180 | 10150 | 2192 |
| 662 | 20230718 | 093900 | 1606045710 | 10160 | 10170 | 10170 | 10150 | 2625 |
| 663 | 20230718 | 093800 | 1579377550 | 10160 | 10160 | 10170 | 10160 | 623 |
| 664 | 20230718 | 093700 | 1573045400 | 10160 | 10160 | 10170 | 10160 | 719 |
| 665 | 20230718 | 093600 | 1565738270 | 10170 | 10200 | 10200 | 10160 | 1908 |
| 666 | 20230718 | 093500 | 1546308710 | 10190 | 10200 | 10200 | 10190 | 463 |
| 667 | 20230718 | 093400 | 1541587980 | 10190 | 10200 | 10220 | 10190 | 1483 |
| 668 | 20230718 | 093300 | 1526459180 | 10190 | 10180 | 10190 | 10160 | 7714 |
| 669 | 20230718 | 093200 | 1448003920 | 10180 | 10180 | 10180 | 10170 | 982 |
| 670 | 20230718 | 093100 | 1438014520 | 10180 | 10230 | 10230 | 10170 | 1746 |
| 671 | 20230718 | 093000 | 1420205580 | 10240 | 10170 | 10250 | 10170 | 6308 |
| 672 | 20230718 | 092900 | 1355935270 | 10170 | 10160 | 10180 | 10160 | 7765 |
| 673 | 20230718 | 092800 | 1277003130 | 10170 | 10210 | 10210 | 10150 | 13618 |
| 674 | 20230718 | 092700 | 1138391040 | 10210 | 10230 | 10230 | 10210 | 4083 |
| 675 | 20230718 | 092600 | 1096678980 | 10220 | 10260 | 10260 | 10220 | 3992 |
| 676 | 20230718 | 092500 | 1055797500 | 10260 | 10270 | 10270 | 10260 | 1647 |
| 677 | 20230718 | 092400 | 1038886800 | 10270 | 10270 | 10270 | 10260 | 903 |
| 678 | 20230718 | 092300 | 1029615930 | 10270 | 10250 | 10270 | 10250 | 1508 |
| 679 | 20230718 | 092200 | 1014153690 | 10260 | 10260 | 10270 | 10250 | 1386 |
| 680 | 20230718 | 092100 | 999934330 | 10270 | 10260 | 10310 | 10250 | 1218 |
| 681 | 20230718 | 092000 | 987419670 | 10250 | 10210 | 10260 | 10200 | 7173 |
| 682 | 20230718 | 091900 | 914026750 | 10210 | 10240 | 10250 | 10210 | 3765 |
| 683 | 20230718 | 091800 | 875537710 | 10250 | 10260 | 10260 | 10240 | 3201 |
| 684 | 20230718 | 091700 | 842734610 | 10260 | 10300 | 10310 | 10250 | 8117 |
| 685 | 20230718 | 091600 | 759223910 | 10310 | 10300 | 10310 | 10300 | 1221 |
| 686 | 20230718 | 091500 | 746635460 | 10300 | 10310 | 10310 | 10290 | 4250 |
| 687 | 20230718 | 091400 | 702851950 | 10320 | 10380 | 10380 | 10310 | 9094 |
| 688 | 20230718 | 091300 | 608732650 | 10380 | 10380 | 10380 | 10380 | 450 |
| 689 | 20230718 | 091200 | 604061650 | 10380 | 10410 | 10410 | 10380 | 1658 |
| 690 | 20230718 | 091100 | 586826220 | 10400 | 10380 | 10400 | 10380 | 2673 |
| 691 | 20230718 | 091000 | 559038860 | 10380 | 10400 | 10400 | 10380 | 3598 |
| 692 | 20230718 | 090900 | 521632030 | 10400 | 10340 | 10400 | 10340 | 6953 |
| 693 | 20230718 | 090800 | 449486430 | 10340 | 10340 | 10350 | 10330 | 1538 |
| 694 | 20230718 | 090700 | 433582690 | 10340 | 10370 | 10370 | 10340 | 3737 |
| 695 | 20230718 | 090600 | 394927250 | 10370 | 10380 | 10380 | 10360 | 3313 |
| 696 | 20230718 | 090500 | 360551250 | 10380 | 10360 | 10390 | 10350 | 2443 |
| 697 | 20230718 | 090400 | 335213240 | 10350 | 10340 | 10370 | 10340 | 6556 |
| 698 | 20230718 | 090300 | 267360510 | 10340 | 10310 | 10350 | 10310 | 2943 |
| 699 | 20230718 | 090200 | 236975690 | 10300 | 10240 | 10300 | 10190 | 9688 |
| 700 | 20230718 | 090100 | 137788380 | 10240 | 10240 | 10240 | 10220 | 7550 |
| 701 | 20230718 | 090000 | 60547620 | 10240 | 10290 | 10290 | 10230 | 5897 |