38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 203000 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 39193 |
| 3 | 20230720 | 202900 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 4 | 20230720 | 202800 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 5 | 20230720 | 202700 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 6 | 20230720 | 202600 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 7 | 20230720 | 202500 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 8 | 20230720 | 202400 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 9 | 20230720 | 202300 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 10 | 20230720 | 202200 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 11 | 20230720 | 202100 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 12 | 20230720 | 202000 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 13 | 20230720 | 201900 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 14 | 20230720 | 201800 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 15 | 20230720 | 201700 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 16 | 20230720 | 201600 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 17 | 20230720 | 201500 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 18 | 20230720 | 201400 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 19 | 20230720 | 201300 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 20 | 20230720 | 201200 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 21 | 20230720 | 201100 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 22 | 20230720 | 201000 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 23 | 20230720 | 200900 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 24 | 20230720 | 200800 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 25 | 20230720 | 200700 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 26 | 20230720 | 200600 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 27 | 20230720 | 200500 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 28 | 20230720 | 200400 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 29 | 20230720 | 200300 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 30 | 20230720 | 200200 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 31 | 20230720 | 200100 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 32 | 20230720 | 200000 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 39193 |
| 33 | 20230720 | 195900 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 34 | 20230720 | 195800 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 35 | 20230720 | 195700 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 36 | 20230720 | 195600 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 37 | 20230720 | 195500 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 38 | 20230720 | 195400 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 39 | 20230720 | 195300 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 40 | 20230720 | 195200 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 41 | 20230720 | 195100 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 42 | 20230720 | 195000 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 43 | 20230720 | 194900 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 44 | 20230720 | 194800 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 45 | 20230720 | 194700 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 46 | 20230720 | 194600 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 47 | 20230720 | 194500 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 48 | 20230720 | 194400 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 49 | 20230720 | 194300 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 50 | 20230720 | 194200 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 51 | 20230720 | 194100 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 52 | 20230720 | 194000 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 53 | 20230720 | 193900 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 54 | 20230720 | 193800 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 55 | 20230720 | 193700 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 56 | 20230720 | 193600 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 57 | 20230720 | 193500 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 58 | 20230720 | 193400 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 59 | 20230720 | 193300 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 60 | 20230720 | 193200 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 61 | 20230720 | 193100 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 62 | 20230720 | 193000 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 39193 |
| 63 | 20230720 | 192900 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 64 | 20230720 | 192800 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 65 | 20230720 | 192700 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 66 | 20230720 | 192600 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 67 | 20230720 | 192500 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 68 | 20230720 | 192400 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 69 | 20230720 | 192300 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 70 | 20230720 | 192200 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 71 | 20230720 | 192100 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 72 | 20230720 | 192000 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 73 | 20230720 | 191900 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 74 | 20230720 | 191800 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 75 | 20230720 | 191700 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 76 | 20230720 | 191600 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 77 | 20230720 | 191500 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 78 | 20230720 | 191400 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 79 | 20230720 | 191300 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 80 | 20230720 | 191200 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 81 | 20230720 | 191100 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 82 | 20230720 | 191000 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 83 | 20230720 | 190900 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 84 | 20230720 | 190800 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 85 | 20230720 | 190700 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 86 | 20230720 | 190600 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 87 | 20230720 | 190500 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 88 | 20230720 | 190400 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 89 | 20230720 | 190300 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 90 | 20230720 | 190200 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 91 | 20230720 | 190100 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 92 | 20230720 | 190000 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 39193 |
| 93 | 20230720 | 185900 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 94 | 20230720 | 185800 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 95 | 20230720 | 185700 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 96 | 20230720 | 185600 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 97 | 20230720 | 185500 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 98 | 20230720 | 185400 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 99 | 20230720 | 185300 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 100 | 20230720 | 185200 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 101 | 20230720 | 185100 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 102 | 20230720 | 185000 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 103 | 20230720 | 184900 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 104 | 20230720 | 184800 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 105 | 20230720 | 184700 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 106 | 20230720 | 184600 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 107 | 20230720 | 184500 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 108 | 20230720 | 184400 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 109 | 20230720 | 184300 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 110 | 20230720 | 184200 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 111 | 20230720 | 184100 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 112 | 20230720 | 184000 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 113 | 20230720 | 183900 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 114 | 20230720 | 183800 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 115 | 20230720 | 183700 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 116 | 20230720 | 183600 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 117 | 20230720 | 183500 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 118 | 20230720 | 183400 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 119 | 20230720 | 183300 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 120 | 20230720 | 183200 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 121 | 20230720 | 183100 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 122 | 20230720 | 183000 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 39193 |
| 123 | 20230720 | 182900 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 124 | 20230720 | 182800 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 125 | 20230720 | 182700 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 126 | 20230720 | 182600 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 127 | 20230720 | 182500 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 128 | 20230720 | 182400 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 129 | 20230720 | 182300 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 130 | 20230720 | 182200 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 131 | 20230720 | 182100 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 132 | 20230720 | 182000 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 133 | 20230720 | 181900 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 134 | 20230720 | 181800 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 135 | 20230720 | 181700 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 136 | 20230720 | 181600 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 137 | 20230720 | 181500 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 138 | 20230720 | 181400 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 139 | 20230720 | 181300 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 140 | 20230720 | 181200 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 141 | 20230720 | 181100 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 142 | 20230720 | 181000 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 143 | 20230720 | 180900 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 144 | 20230720 | 180800 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 145 | 20230720 | 180700 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 146 | 20230720 | 180600 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 147 | 20230720 | 180500 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 148 | 20230720 | 180400 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 149 | 20230720 | 180300 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 150 | 20230720 | 180200 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 151 | 20230720 | 180100 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 152 | 20230720 | 180000 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 39193 |
| 153 | 20230720 | 175900 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 154 | 20230720 | 175800 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 155 | 20230720 | 175700 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 156 | 20230720 | 175600 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 157 | 20230720 | 175500 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 158 | 20230720 | 175400 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 159 | 20230720 | 175300 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 160 | 20230720 | 175200 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 161 | 20230720 | 175100 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 162 | 20230720 | 175000 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 163 | 20230720 | 174900 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 164 | 20230720 | 174800 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 165 | 20230720 | 174700 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 166 | 20230720 | 174600 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 167 | 20230720 | 174500 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 168 | 20230720 | 174400 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 169 | 20230720 | 174300 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 170 | 20230720 | 174200 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 171 | 20230720 | 174100 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 172 | 20230720 | 174000 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 173 | 20230720 | 173900 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 174 | 20230720 | 173800 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 175 | 20230720 | 173700 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 176 | 20230720 | 173600 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 177 | 20230720 | 173500 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 178 | 20230720 | 173400 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 179 | 20230720 | 173300 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 180 | 20230720 | 173200 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 181 | 20230720 | 173100 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 182 | 20230720 | 173000 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 39193 |
| 183 | 20230720 | 172900 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 184 | 20230720 | 172800 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 185 | 20230720 | 172700 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 186 | 20230720 | 172600 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 187 | 20230720 | 172500 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 188 | 20230720 | 172400 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 189 | 20230720 | 172300 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 190 | 20230720 | 172200 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 191 | 20230720 | 172100 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 192 | 20230720 | 172000 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 193 | 20230720 | 171900 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 194 | 20230720 | 171800 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 195 | 20230720 | 171700 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 196 | 20230720 | 171600 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 197 | 20230720 | 171500 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 198 | 20230720 | 171400 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 199 | 20230720 | 171300 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 200 | 20230720 | 171200 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 201 | 20230720 | 171100 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 202 | 20230720 | 171000 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 203 | 20230720 | 170900 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 204 | 20230720 | 170800 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 205 | 20230720 | 170700 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 206 | 20230720 | 170600 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 207 | 20230720 | 170500 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 208 | 20230720 | 170400 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 209 | 20230720 | 170300 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 210 | 20230720 | 170200 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 211 | 20230720 | 170100 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 212 | 20230720 | 170000 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 39193 |
| 213 | 20230720 | 165900 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 214 | 20230720 | 165800 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 215 | 20230720 | 165700 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 216 | 20230720 | 165600 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 217 | 20230720 | 165500 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 218 | 20230720 | 165400 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 219 | 20230720 | 165300 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 220 | 20230720 | 165200 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 221 | 20230720 | 165100 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 222 | 20230720 | 165000 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 223 | 20230720 | 164900 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 224 | 20230720 | 164800 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 225 | 20230720 | 164700 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 226 | 20230720 | 164600 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 227 | 20230720 | 164500 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 228 | 20230720 | 164400 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 229 | 20230720 | 164300 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 230 | 20230720 | 164200 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 231 | 20230720 | 164100 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 232 | 20230720 | 164000 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 233 | 20230720 | 163900 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 234 | 20230720 | 163800 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 235 | 20230720 | 163700 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 236 | 20230720 | 163600 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 237 | 20230720 | 163500 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 238 | 20230720 | 163400 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 239 | 20230720 | 163300 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 240 | 20230720 | 163200 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 241 | 20230720 | 163100 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 242 | 20230720 | 163000 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 39193 |
| 243 | 20230720 | 162900 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 244 | 20230720 | 162800 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 245 | 20230720 | 162700 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 246 | 20230720 | 162600 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 247 | 20230720 | 162500 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 248 | 20230720 | 162400 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 249 | 20230720 | 162300 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 250 | 20230720 | 162200 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 251 | 20230720 | 162100 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 252 | 20230720 | 162000 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 253 | 20230720 | 161900 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 254 | 20230720 | 161800 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 255 | 20230720 | 161700 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 256 | 20230720 | 161600 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 257 | 20230720 | 161500 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 258 | 20230720 | 161400 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 259 | 20230720 | 161300 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 260 | 20230720 | 161200 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 261 | 20230720 | 161100 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 262 | 20230720 | 161000 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 263 | 20230720 | 160900 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 264 | 20230720 | 160800 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 265 | 20230720 | 160700 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 266 | 20230720 | 160600 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 267 | 20230720 | 160500 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 268 | 20230720 | 160400 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 269 | 20230720 | 160300 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 270 | 20230720 | 160200 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 271 | 20230720 | 160100 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 272 | 20230720 | 160000 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 39193 |
| 273 | 20230720 | 155900 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 274 | 20230720 | 155800 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 275 | 20230720 | 155700 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 276 | 20230720 | 155600 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 277 | 20230720 | 155500 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 278 | 20230720 | 155400 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 279 | 20230720 | 155300 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 280 | 20230720 | 155200 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 281 | 20230720 | 155100 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 282 | 20230720 | 155000 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 283 | 20230720 | 154900 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 284 | 20230720 | 154800 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 285 | 20230720 | 154700 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 286 | 20230720 | 154600 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 287 | 20230720 | 154500 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 288 | 20230720 | 154400 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 289 | 20230720 | 154300 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 290 | 20230720 | 154200 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 291 | 20230720 | 154100 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 292 | 20230720 | 154000 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 293 | 20230720 | 153900 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 294 | 20230720 | 153800 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 295 | 20230720 | 153700 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 296 | 20230720 | 153600 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 297 | 20230720 | 153500 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 298 | 20230720 | 153400 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 299 | 20230720 | 153300 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 300 | 20230720 | 153200 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 301 | 20230720 | 153100 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 302 | 20230720 | 153000 | 43651064510 | 11410 | 11410 | 11410 | 11410 | 78386 |
| 303 | 20230720 | 152900 | 43203872380 | 11320 | 11320 | 11320 | 11320 | 0 |
| 304 | 20230720 | 152800 | 43203872380 | 11320 | 11320 | 11320 | 11320 | 0 |
| 305 | 20230720 | 152700 | 43203872380 | 11320 | 11320 | 11320 | 11320 | 0 |
| 306 | 20230720 | 152600 | 43203872380 | 11320 | 11320 | 11320 | 11320 | 0 |
| 307 | 20230720 | 152500 | 43203872380 | 11320 | 11320 | 11320 | 11320 | 0 |
| 308 | 20230720 | 152400 | 43203872380 | 11320 | 11320 | 11320 | 11320 | 0 |
| 309 | 20230720 | 152300 | 43203872380 | 11320 | 11320 | 11320 | 11320 | 0 |
| 310 | 20230720 | 152200 | 43203872380 | 11320 | 11320 | 11320 | 11320 | 0 |
| 311 | 20230720 | 152100 | 43203872380 | 11320 | 11320 | 11320 | 11320 | 0 |
| 312 | 20230720 | 152000 | 43203872380 | 11320 | 11320 | 11320 | 11320 | 0 |
| 313 | 20230720 | 151900 | 43203872380 | 11320 | 11330 | 11330 | 11300 | 6593 |
| 314 | 20230720 | 151800 | 43129275590 | 11300 | 11330 | 11340 | 11280 | 14896 |
| 315 | 20230720 | 151700 | 42960798640 | 11360 | 11360 | 11380 | 11340 | 10944 |
| 316 | 20230720 | 151600 | 42836500820 | 11370 | 11370 | 11380 | 11360 | 3106 |
| 317 | 20230720 | 151500 | 42801203680 | 11370 | 11360 | 11390 | 11360 | 6297 |
| 318 | 20230720 | 151400 | 42729570160 | 11360 | 11380 | 11380 | 11360 | 3169 |
| 319 | 20230720 | 151300 | 42693537260 | 11370 | 11360 | 11390 | 11360 | 4311 |
| 320 | 20230720 | 151200 | 42644512860 | 11370 | 11360 | 11370 | 11360 | 4775 |
| 321 | 20230720 | 151100 | 42590247430 | 11370 | 11390 | 11400 | 11360 | 5261 |
| 322 | 20230720 | 151000 | 42530423990 | 11390 | 11380 | 11410 | 11370 | 6627 |
| 323 | 20230720 | 150900 | 42454869450 | 11380 | 11400 | 11400 | 11360 | 5122 |
| 324 | 20230720 | 150800 | 42396595240 | 11390 | 11410 | 11410 | 11390 | 4790 |
| 325 | 20230720 | 150700 | 42342002320 | 11400 | 11390 | 11410 | 11390 | 3220 |
| 326 | 20230720 | 150600 | 42305277260 | 11400 | 11380 | 11400 | 11380 | 4522 |
| 327 | 20230720 | 150500 | 42253770820 | 11380 | 11390 | 11400 | 11370 | 5674 |
| 328 | 20230720 | 150400 | 42189197770 | 11390 | 11410 | 11410 | 11390 | 1953 |
| 329 | 20230720 | 150300 | 42166929690 | 11410 | 11400 | 11420 | 11390 | 6540 |
| 330 | 20230720 | 150200 | 42092328750 | 11400 | 11420 | 11420 | 11380 | 10570 |
| 331 | 20230720 | 150100 | 41971769340 | 11410 | 11410 | 11420 | 11410 | 2540 |
| 332 | 20230720 | 150000 | 41942778500 | 11410 | 11390 | 11420 | 11380 | 3986 |
| 333 | 20230720 | 145900 | 41897319930 | 11390 | 11410 | 11410 | 11370 | 3284 |
| 334 | 20230720 | 145800 | 41859934180 | 11360 | 11430 | 11470 | 11360 | 7907 |
| 335 | 20230720 | 145700 | 41769677290 | 11420 | 11360 | 11420 | 11360 | 11459 |
| 336 | 20230720 | 145600 | 41639203630 | 11370 | 11360 | 11370 | 11350 | 7994 |
| 337 | 20230720 | 145500 | 41548373690 | 11350 | 11440 | 11450 | 11340 | 19548 |
| 338 | 20230720 | 145400 | 41325613820 | 11440 | 11500 | 11500 | 11440 | 9077 |
| 339 | 20230720 | 145300 | 41221496770 | 11500 | 11500 | 11510 | 11490 | 3373 |
| 340 | 20230720 | 145200 | 41182701010 | 11500 | 11520 | 11520 | 11500 | 2693 |
| 341 | 20230720 | 145100 | 41151718150 | 11510 | 11520 | 11520 | 11490 | 16513 |
| 342 | 20230720 | 145000 | 40961601080 | 11510 | 11500 | 11540 | 11500 | 17599 |
| 343 | 20230720 | 144900 | 40758838330 | 11500 | 11480 | 11520 | 11470 | 46390 |
| 344 | 20230720 | 144800 | 40225531340 | 11480 | 11480 | 11480 | 11470 | 4929 |
| 345 | 20230720 | 144700 | 40168955440 | 11480 | 11460 | 11480 | 11460 | 2895 |
| 346 | 20230720 | 144600 | 40135744180 | 11450 | 11470 | 11470 | 11440 | 4944 |
| 347 | 20230720 | 144500 | 40079081000 | 11460 | 11460 | 11480 | 11450 | 7989 |
| 348 | 20230720 | 144400 | 39987487100 | 11460 | 11460 | 11470 | 11450 | 5380 |
| 349 | 20230720 | 144300 | 39925847720 | 11450 | 11420 | 11460 | 11410 | 9569 |
| 350 | 20230720 | 144200 | 39816406540 | 11420 | 11400 | 11430 | 11390 | 3601 |
| 351 | 20230720 | 144100 | 39775293940 | 11400 | 11410 | 11410 | 11390 | 3795 |
| 352 | 20230720 | 144000 | 39732025450 | 11410 | 11420 | 11420 | 11400 | 6723 |
| 353 | 20230720 | 143900 | 39655352840 | 11420 | 11430 | 11430 | 11400 | 4536 |
| 354 | 20230720 | 143800 | 39603564800 | 11420 | 11430 | 11440 | 11420 | 1226 |
| 355 | 20230720 | 143700 | 39589548600 | 11420 | 11430 | 11430 | 11410 | 4875 |
| 356 | 20230720 | 143600 | 39533868030 | 11420 | 11420 | 11440 | 11400 | 8008 |
| 357 | 20230720 | 143500 | 39442401140 | 11430 | 11440 | 11440 | 11420 | 7376 |
| 358 | 20230720 | 143400 | 39358096730 | 11430 | 11410 | 11450 | 11410 | 9057 |
| 359 | 20230720 | 143300 | 39254547850 | 11410 | 11380 | 11420 | 11370 | 10669 |
| 360 | 20230720 | 143200 | 39132938950 | 11380 | 11380 | 11390 | 11360 | 6750 |
| 361 | 20230720 | 143100 | 39056137390 | 11380 | 11360 | 11390 | 11360 | 9126 |
| 362 | 20230720 | 143000 | 38952274940 | 11370 | 11360 | 11380 | 11360 | 7493 |
| 363 | 20230720 | 142900 | 38867090850 | 11360 | 11370 | 11380 | 11360 | 2867 |
| 364 | 20230720 | 142800 | 38834489120 | 11380 | 11370 | 11380 | 11360 | 2017 |
| 365 | 20230720 | 142700 | 38811553900 | 11370 | 11370 | 11380 | 11360 | 3128 |
| 366 | 20230720 | 142600 | 38775992780 | 11360 | 11370 | 11380 | 11360 | 4123 |
| 367 | 20230720 | 142500 | 38729108000 | 11370 | 11370 | 11380 | 11360 | 3907 |
| 368 | 20230720 | 142400 | 38684688230 | 11370 | 11370 | 11370 | 11340 | 3421 |
| 369 | 20230720 | 142300 | 38645809180 | 11370 | 11320 | 11370 | 11310 | 15949 |
| 370 | 20230720 | 142200 | 38464965070 | 11320 | 11310 | 11320 | 11300 | 7294 |
| 371 | 20230720 | 142100 | 38382476190 | 11310 | 11320 | 11320 | 11310 | 1270 |
| 372 | 20230720 | 142000 | 38368107090 | 11310 | 11320 | 11320 | 11300 | 3111 |
| 373 | 20230720 | 141900 | 38332915650 | 11330 | 11320 | 11330 | 11310 | 1385 |
| 374 | 20230720 | 141800 | 38317233350 | 11330 | 11330 | 11330 | 11310 | 3299 |
| 375 | 20230720 | 141700 | 38279873080 | 11330 | 11330 | 11340 | 11300 | 2411 |
| 376 | 20230720 | 141600 | 38252581590 | 11330 | 11320 | 11330 | 11300 | 2042 |
| 377 | 20230720 | 141500 | 38229473330 | 11310 | 11320 | 11330 | 11300 | 1112 |
| 378 | 20230720 | 141400 | 38216890500 | 11320 | 11310 | 11350 | 11300 | 5604 |
| 379 | 20230720 | 141300 | 38153443000 | 11310 | 11350 | 11360 | 11310 | 10456 |
| 380 | 20230720 | 141200 | 38034941660 | 11360 | 11350 | 11360 | 11330 | 4483 |
| 381 | 20230720 | 141100 | 37984073590 | 11340 | 11340 | 11350 | 11330 | 7073 |
| 382 | 20230720 | 141000 | 37903906480 | 11340 | 11320 | 11350 | 11310 | 7224 |
| 383 | 20230720 | 140900 | 37822006190 | 11320 | 11310 | 11340 | 11310 | 6270 |
| 384 | 20230720 | 140800 | 37750993600 | 11320 | 11320 | 11330 | 11310 | 4509 |
| 385 | 20230720 | 140700 | 37699953840 | 11320 | 11320 | 11330 | 11300 | 4461 |
| 386 | 20230720 | 140600 | 37649475090 | 11310 | 11330 | 11330 | 11310 | 2300 |
| 387 | 20230720 | 140500 | 37623438470 | 11320 | 11300 | 11330 | 11290 | 4947 |
| 388 | 20230720 | 140400 | 37567510700 | 11290 | 11300 | 11310 | 11280 | 2797 |
| 389 | 20230720 | 140300 | 37535918230 | 11290 | 11300 | 11300 | 11280 | 2674 |
| 390 | 20230720 | 140200 | 37505719060 | 11300 | 11300 | 11310 | 11300 | 1879 |
| 391 | 20230720 | 140100 | 37484483920 | 11300 | 11300 | 11320 | 11300 | 7489 |
| 392 | 20230720 | 140000 | 37399786240 | 11300 | 11300 | 11310 | 11290 | 781 |
| 393 | 20230720 | 135900 | 37390962550 | 11290 | 11300 | 11310 | 11280 | 3591 |
| 394 | 20230720 | 135800 | 37350398220 | 11300 | 11290 | 11300 | 11280 | 3267 |
| 395 | 20230720 | 135700 | 37313492010 | 11290 | 11280 | 11290 | 11260 | 4297 |
| 396 | 20230720 | 135600 | 37265034450 | 11280 | 11280 | 11290 | 11270 | 3686 |
| 397 | 20230720 | 135500 | 37223467530 | 11290 | 11290 | 11290 | 11280 | 2102 |
| 398 | 20230720 | 135400 | 37199748140 | 11280 | 11290 | 11290 | 11280 | 730 |
| 399 | 20230720 | 135300 | 37191508400 | 11280 | 11280 | 11290 | 11270 | 1511 |
| 400 | 20230720 | 135200 | 37174465550 | 11280 | 11270 | 11280 | 11250 | 3340 |
| 401 | 20230720 | 135100 | 37136813850 | 11260 | 11290 | 11290 | 11250 | 4277 |
| 402 | 20230720 | 135000 | 37088601560 | 11280 | 11260 | 11290 | 11260 | 2700 |
| 403 | 20230720 | 134900 | 37058167810 | 11260 | 11260 | 11270 | 11260 | 1174 |
| 404 | 20230720 | 134800 | 37044943650 | 11260 | 11270 | 11270 | 11250 | 2325 |
| 405 | 20230720 | 134700 | 37018778140 | 11270 | 11270 | 11270 | 11260 | 1210 |
| 406 | 20230720 | 134600 | 37005150110 | 11260 | 11260 | 11270 | 11250 | 1791 |
| 407 | 20230720 | 134500 | 36984974380 | 11260 | 11240 | 11260 | 11240 | 1945 |
| 408 | 20230720 | 134400 | 36963086020 | 11250 | 11260 | 11260 | 11240 | 3535 |
| 409 | 20230720 | 134300 | 36923318880 | 11260 | 11280 | 11290 | 11250 | 5520 |
| 410 | 20230720 | 134200 | 36861061480 | 11280 | 11240 | 11280 | 11230 | 9133 |
| 411 | 20230720 | 134100 | 36758242690 | 11230 | 11250 | 11250 | 11230 | 1591 |
| 412 | 20230720 | 134000 | 36740368470 | 11250 | 11240 | 11260 | 11240 | 2479 |
| 413 | 20230720 | 133900 | 36712479100 | 11250 | 11220 | 11250 | 11220 | 2379 |
| 414 | 20230720 | 133800 | 36685756940 | 11220 | 11220 | 11230 | 11210 | 1832 |
| 415 | 20230720 | 133700 | 36665203780 | 11220 | 11230 | 11240 | 11220 | 1312 |
| 416 | 20230720 | 133600 | 36650474410 | 11220 | 11260 | 11260 | 11220 | 2217 |
| 417 | 20230720 | 133500 | 36625555150 | 11260 | 11220 | 11260 | 11220 | 3344 |
| 418 | 20230720 | 133400 | 36587978260 | 11230 | 11220 | 11230 | 11210 | 4185 |
| 419 | 20230720 | 133300 | 36541012980 | 11220 | 11220 | 11220 | 11200 | 2346 |
| 420 | 20230720 | 133200 | 36514702620 | 11220 | 11260 | 11260 | 11190 | 6845 |
| 421 | 20230720 | 133100 | 36437903850 | 11250 | 11200 | 11260 | 11190 | 5637 |
| 422 | 20230720 | 133000 | 36374607710 | 11200 | 11180 | 11200 | 11170 | 1652 |
| 423 | 20230720 | 132900 | 36356127480 | 11200 | 11170 | 11200 | 11160 | 2885 |
| 424 | 20230720 | 132800 | 36323877900 | 11170 | 11180 | 11180 | 11170 | 1524 |
| 425 | 20230720 | 132700 | 36306847740 | 11180 | 11180 | 11180 | 11170 | 514 |
| 426 | 20230720 | 132600 | 36301104700 | 11180 | 11150 | 11190 | 11150 | 889 |
| 427 | 20230720 | 132500 | 36291168260 | 11150 | 11160 | 11170 | 11150 | 1131 |
| 428 | 20230720 | 132400 | 36278545520 | 11150 | 11170 | 11180 | 11150 | 1279 |
| 429 | 20230720 | 132300 | 36264259130 | 11170 | 11180 | 11180 | 11160 | 1979 |
| 430 | 20230720 | 132200 | 36242152780 | 11180 | 11190 | 11190 | 11180 | 988 |
| 431 | 20230720 | 132100 | 36231104280 | 11190 | 11190 | 11200 | 11180 | 1823 |
| 432 | 20230720 | 132000 | 36210707810 | 11180 | 11200 | 11230 | 11180 | 5373 |
| 433 | 20230720 | 131900 | 36150502970 | 11210 | 11170 | 11210 | 11170 | 4861 |
| 434 | 20230720 | 131800 | 36096071240 | 11180 | 11170 | 11190 | 11160 | 2121 |
| 435 | 20230720 | 131700 | 36072365740 | 11160 | 11160 | 11160 | 11150 | 995 |
| 436 | 20230720 | 131600 | 36061266050 | 11160 | 11170 | 11180 | 11140 | 1794 |
| 437 | 20230720 | 131500 | 36041248480 | 11170 | 11160 | 11180 | 11140 | 1370 |
| 438 | 20230720 | 131400 | 36025958790 | 11150 | 11160 | 11170 | 11140 | 1829 |
| 439 | 20230720 | 131300 | 36005562240 | 11160 | 11180 | 11190 | 11160 | 3271 |
| 440 | 20230720 | 131200 | 35969010560 | 11160 | 11130 | 11180 | 11130 | 4414 |
| 441 | 20230720 | 131100 | 35919778980 | 11140 | 11130 | 11140 | 11130 | 885 |
| 442 | 20230720 | 131000 | 35909927320 | 11130 | 11140 | 11140 | 11130 | 1086 |
| 443 | 20230720 | 130900 | 35897837050 | 11140 | 11130 | 11140 | 11130 | 1008 |
| 444 | 20230720 | 130800 | 35886610570 | 11140 | 11130 | 11140 | 11130 | 1328 |
| 445 | 20230720 | 130700 | 35871827360 | 11130 | 11120 | 11130 | 11120 | 972 |
| 446 | 20230720 | 130600 | 35861016460 | 11130 | 11130 | 11130 | 11110 | 2346 |
| 447 | 20230720 | 130500 | 35834920550 | 11120 | 11120 | 11140 | 11120 | 2232 |
| 448 | 20230720 | 130400 | 35810084330 | 11110 | 11120 | 11120 | 11100 | 1174 |
| 449 | 20230720 | 130300 | 35797035370 | 11120 | 11110 | 11130 | 11100 | 1235 |
| 450 | 20230720 | 130200 | 35783312690 | 11120 | 11110 | 11120 | 11100 | 870 |
| 451 | 20230720 | 130100 | 35773647470 | 11120 | 11080 | 11120 | 11070 | 3127 |
| 452 | 20230720 | 130000 | 35738909690 | 11070 | 11100 | 11100 | 11070 | 1561 |
| 453 | 20230720 | 125900 | 35721608280 | 11090 | 11080 | 11100 | 11080 | 1204 |
| 454 | 20230720 | 125800 | 35708250800 | 11080 | 11090 | 11090 | 11070 | 1782 |
| 455 | 20230720 | 125700 | 35688504840 | 11090 | 11100 | 11110 | 11090 | 859 |
| 456 | 20230720 | 125600 | 35678970210 | 11110 | 11110 | 11110 | 11100 | 1184 |
| 457 | 20230720 | 125500 | 35665824170 | 11110 | 11110 | 11120 | 11100 | 1054 |
| 458 | 20230720 | 125400 | 35654121270 | 11110 | 11110 | 11120 | 11100 | 1766 |
| 459 | 20230720 | 125300 | 35634503570 | 11100 | 11100 | 11110 | 11100 | 833 |
| 460 | 20230720 | 125200 | 35625256940 | 11100 | 11070 | 11100 | 11070 | 892 |
| 461 | 20230720 | 125100 | 35615364800 | 11080 | 11100 | 11100 | 11080 | 1451 |
| 462 | 20230720 | 125000 | 35599283430 | 11100 | 11090 | 11100 | 11090 | 617 |
| 463 | 20230720 | 124900 | 35592439180 | 11100 | 11100 | 11110 | 11080 | 1979 |
| 464 | 20230720 | 124800 | 35570480580 | 11100 | 11100 | 11110 | 11100 | 724 |
| 465 | 20230720 | 124700 | 35562438670 | 11100 | 11110 | 11110 | 11090 | 1502 |
| 466 | 20230720 | 124600 | 35545764480 | 11110 | 11100 | 11120 | 11090 | 2107 |
| 467 | 20230720 | 124500 | 35522362520 | 11100 | 11070 | 11100 | 11060 | 576 |
| 468 | 20230720 | 124400 | 35515983710 | 11070 | 11090 | 11110 | 11020 | 8670 |
| 469 | 20230720 | 124300 | 35420016140 | 11090 | 11100 | 11100 | 11090 | 2007 |
| 470 | 20230720 | 124200 | 35397755940 | 11090 | 11090 | 11110 | 11080 | 1924 |
| 471 | 20230720 | 124100 | 35376414160 | 11090 | 11080 | 11110 | 11080 | 2286 |
| 472 | 20230720 | 124000 | 35351055100 | 11080 | 11090 | 11100 | 11080 | 764 |
| 473 | 20230720 | 123900 | 35342585060 | 11090 | 11030 | 11100 | 11030 | 3968 |
| 474 | 20230720 | 123800 | 35298621120 | 11030 | 11060 | 11070 | 11030 | 1919 |
| 475 | 20230720 | 123700 | 35277405110 | 11050 | 11010 | 11060 | 11010 | 8550 |
| 476 | 20230720 | 123600 | 35183106140 | 11020 | 11030 | 11040 | 11010 | 3908 |
| 477 | 20230720 | 123500 | 35140016750 | 11030 | 11060 | 11060 | 11030 | 6130 |
| 478 | 20230720 | 123400 | 35072330610 | 11050 | 11090 | 11100 | 11040 | 22317 |
| 479 | 20230720 | 123300 | 34825135540 | 11090 | 11100 | 11110 | 11090 | 2508 |
| 480 | 20230720 | 123200 | 34797294930 | 11100 | 11110 | 11120 | 11100 | 1079 |
| 481 | 20230720 | 123100 | 34785309410 | 11120 | 11110 | 11120 | 11110 | 1273 |
| 482 | 20230720 | 123000 | 34771159120 | 11120 | 11110 | 11150 | 11110 | 2549 |
| 483 | 20230720 | 122900 | 34742789970 | 11110 | 11100 | 11110 | 11100 | 2233 |
| 484 | 20230720 | 122800 | 34717990860 | 11110 | 11110 | 11110 | 11100 | 1576 |
| 485 | 20230720 | 122700 | 34700495840 | 11100 | 11120 | 11120 | 11100 | 1305 |
| 486 | 20230720 | 122600 | 34685997250 | 11110 | 11130 | 11130 | 11110 | 1121 |
| 487 | 20230720 | 122500 | 34673532010 | 11130 | 11130 | 11140 | 11120 | 2316 |
| 488 | 20230720 | 122400 | 34647757050 | 11120 | 11120 | 11130 | 11120 | 894 |
| 489 | 20230720 | 122300 | 34637809490 | 11130 | 11110 | 11130 | 11100 | 1604 |
| 490 | 20230720 | 122200 | 34619986180 | 11120 | 11110 | 11120 | 11100 | 3704 |
| 491 | 20230720 | 122100 | 34578830990 | 11110 | 11120 | 11120 | 11100 | 3959 |
| 492 | 20230720 | 122000 | 34534866960 | 11120 | 11120 | 11130 | 11110 | 3573 |
| 493 | 20230720 | 121900 | 34495149630 | 11130 | 11140 | 11140 | 11120 | 2060 |
| 494 | 20230720 | 121800 | 34472222320 | 11140 | 11140 | 11140 | 11130 | 458 |
| 495 | 20230720 | 121700 | 34467124360 | 11140 | 11130 | 11140 | 11120 | 1640 |
| 496 | 20230720 | 121600 | 34448872500 | 11160 | 11120 | 11160 | 11110 | 1937 |
| 497 | 20230720 | 121500 | 34427313070 | 11120 | 11140 | 11150 | 11120 | 6620 |
| 498 | 20230720 | 121400 | 34353658600 | 11140 | 11130 | 11150 | 11130 | 1936 |
| 499 | 20230720 | 121300 | 34332098820 | 11140 | 11130 | 11150 | 11130 | 980 |
| 500 | 20230720 | 121200 | 34321183570 | 11140 | 11130 | 11140 | 11120 | 692 |
| 501 | 20230720 | 121100 | 34313480120 | 11130 | 11120 | 11130 | 11110 | 541 |
| 502 | 20230720 | 121000 | 34307465380 | 11120 | 11110 | 11120 | 11110 | 2077 |
| 503 | 20230720 | 120900 | 34284376970 | 11110 | 11110 | 11120 | 11100 | 3754 |
| 504 | 20230720 | 120800 | 34242668330 | 11120 | 11120 | 11120 | 11110 | 1680 |
| 505 | 20230720 | 120700 | 34223994270 | 11110 | 11120 | 11130 | 11110 | 3253 |
| 506 | 20230720 | 120600 | 34187834800 | 11120 | 11130 | 11130 | 11120 | 2269 |
| 507 | 20230720 | 120500 | 34162600710 | 11130 | 11140 | 11150 | 11120 | 5713 |
| 508 | 20230720 | 120400 | 34099021840 | 11140 | 11140 | 11150 | 11130 | 2792 |
| 509 | 20230720 | 120300 | 34067923000 | 11140 | 11140 | 11150 | 11130 | 2220 |
| 510 | 20230720 | 120200 | 34043193420 | 11150 | 11140 | 11170 | 11130 | 2097 |
| 511 | 20230720 | 120100 | 34019820470 | 11140 | 11180 | 11180 | 11130 | 3566 |
| 512 | 20230720 | 120000 | 33980051850 | 11180 | 11190 | 11200 | 11170 | 2892 |
| 513 | 20230720 | 115900 | 33947713510 | 11190 | 11200 | 11200 | 11190 | 1326 |
| 514 | 20230720 | 115800 | 33932866570 | 11200 | 11220 | 11230 | 11200 | 1685 |
| 515 | 20230720 | 115700 | 33913978810 | 11220 | 11230 | 11230 | 11210 | 1354 |
| 516 | 20230720 | 115600 | 33898786700 | 11230 | 11230 | 11230 | 11220 | 382 |
| 517 | 20230720 | 115500 | 33894498470 | 11240 | 11220 | 11240 | 11220 | 503 |
| 518 | 20230720 | 115400 | 33888852320 | 11210 | 11250 | 11250 | 11210 | 540 |
| 519 | 20230720 | 115300 | 33882790610 | 11250 | 11210 | 11250 | 11200 | 695 |
| 520 | 20230720 | 115200 | 33875002830 | 11210 | 11210 | 11210 | 11200 | 1144 |
| 521 | 20230720 | 115100 | 33862184630 | 11200 | 11230 | 11240 | 11200 | 1413 |
| 522 | 20230720 | 115000 | 33846344680 | 11220 | 11240 | 11250 | 11220 | 1200 |
| 523 | 20230720 | 114900 | 33832871750 | 11240 | 11240 | 11280 | 11230 | 5695 |
| 524 | 20230720 | 114800 | 33768794970 | 11250 | 11200 | 11250 | 11200 | 1772 |
| 525 | 20230720 | 114700 | 33748908540 | 11210 | 11190 | 11210 | 11190 | 1727 |
| 526 | 20230720 | 114600 | 33729574380 | 11200 | 11230 | 11240 | 11190 | 3237 |
| 527 | 20230720 | 114500 | 33693267380 | 11220 | 11190 | 11220 | 11190 | 3468 |
| 528 | 20230720 | 114400 | 33654402970 | 11180 | 11180 | 11200 | 11180 | 737 |
| 529 | 20230720 | 114300 | 33646157890 | 11200 | 11160 | 11200 | 11160 | 1601 |
| 530 | 20230720 | 114200 | 33628268800 | 11160 | 11180 | 11180 | 11160 | 3137 |
| 531 | 20230720 | 114100 | 33593238430 | 11170 | 11170 | 11180 | 11170 | 2202 |
| 532 | 20230720 | 114000 | 33568634640 | 11170 | 11200 | 11200 | 11160 | 5312 |
| 533 | 20230720 | 113900 | 33509240590 | 11190 | 11200 | 11200 | 11190 | 869 |
| 534 | 20230720 | 113800 | 33499512500 | 11200 | 11200 | 11200 | 11190 | 267 |
| 535 | 20230720 | 113700 | 33496522110 | 11190 | 11190 | 11200 | 11190 | 1155 |
| 536 | 20230720 | 113600 | 33483592150 | 11190 | 11190 | 11200 | 11180 | 2013 |
| 537 | 20230720 | 113500 | 33461066360 | 11180 | 11190 | 11190 | 11180 | 872 |
| 538 | 20230720 | 113400 | 33451312900 | 11190 | 11200 | 11200 | 11180 | 1761 |
| 539 | 20230720 | 113300 | 33431593860 | 11200 | 11180 | 11210 | 11180 | 3308 |
| 540 | 20230720 | 113200 | 33394558560 | 11180 | 11160 | 11200 | 11150 | 4405 |
| 541 | 20230720 | 113100 | 33345318000 | 11160 | 11170 | 11170 | 11150 | 3293 |
| 542 | 20230720 | 113000 | 33308567130 | 11170 | 11110 | 11180 | 11100 | 17428 |
| 543 | 20230720 | 112900 | 33114609240 | 11110 | 11130 | 11140 | 11100 | 12557 |
| 544 | 20230720 | 112800 | 32975030460 | 11130 | 11170 | 11180 | 11120 | 10324 |
| 545 | 20230720 | 112700 | 32859964550 | 11170 | 11180 | 11180 | 11170 | 3782 |
| 546 | 20230720 | 112600 | 32817706800 | 11180 | 11190 | 11190 | 11180 | 4352 |
| 547 | 20230720 | 112500 | 32769043970 | 11190 | 11190 | 11190 | 11180 | 1537 |
| 548 | 20230720 | 112400 | 32751847720 | 11190 | 11180 | 11190 | 11180 | 1960 |
| 549 | 20230720 | 112300 | 32729926070 | 11190 | 11180 | 11200 | 11180 | 2612 |
| 550 | 20230720 | 112200 | 32700692830 | 11180 | 11200 | 11210 | 11170 | 6424 |
| 551 | 20230720 | 112100 | 32628815630 | 11200 | 11170 | 11200 | 11170 | 3147 |
| 552 | 20230720 | 112000 | 32593607320 | 11160 | 11170 | 11180 | 11160 | 3227 |
| 553 | 20230720 | 111900 | 32557576850 | 11170 | 11160 | 11170 | 11150 | 6725 |
| 554 | 20230720 | 111800 | 32482559720 | 11150 | 11240 | 11240 | 11150 | 43522 |
| 555 | 20230720 | 111700 | 31995134270 | 11230 | 11240 | 11240 | 11230 | 1685 |
| 556 | 20230720 | 111600 | 31976199710 | 11240 | 11260 | 11260 | 11230 | 2290 |
| 557 | 20230720 | 111500 | 31950455240 | 11250 | 11240 | 11250 | 11230 | 2672 |
| 558 | 20230720 | 111400 | 31920424750 | 11240 | 11240 | 11240 | 11230 | 1300 |
| 559 | 20230720 | 111300 | 31905816050 | 11240 | 11240 | 11250 | 11230 | 4099 |
| 560 | 20230720 | 111200 | 31859749370 | 11250 | 11230 | 11250 | 11220 | 3049 |
| 561 | 20230720 | 111100 | 31825511590 | 11230 | 11220 | 11240 | 11220 | 6580 |
| 562 | 20230720 | 111000 | 31751664770 | 11240 | 11230 | 11240 | 11220 | 7943 |
| 563 | 20230720 | 110900 | 31662444270 | 11240 | 11260 | 11260 | 11230 | 12291 |
| 564 | 20230720 | 110800 | 31524182490 | 11260 | 11270 | 11270 | 11250 | 2226 |
| 565 | 20230720 | 110700 | 31499119180 | 11260 | 11260 | 11280 | 11250 | 2301 |
| 566 | 20230720 | 110600 | 31473201550 | 11260 | 11260 | 11260 | 11250 | 2753 |
| 567 | 20230720 | 110500 | 31442221090 | 11250 | 11250 | 11310 | 11250 | 3762 |
| 568 | 20230720 | 110400 | 31399796500 | 11280 | 11250 | 11280 | 11240 | 3259 |
| 569 | 20230720 | 110300 | 31363150080 | 11240 | 11250 | 11250 | 11220 | 15403 |
| 570 | 20230720 | 110200 | 31190249500 | 11250 | 11230 | 11280 | 11230 | 6215 |
| 571 | 20230720 | 110100 | 31120300860 | 11230 | 11280 | 11290 | 11230 | 22177 |
| 572 | 20230720 | 110000 | 30870673520 | 11280 | 11310 | 11360 | 11280 | 5246 |
| 573 | 20230720 | 105900 | 30811442440 | 11310 | 11320 | 11320 | 11270 | 18466 |
| 574 | 20230720 | 105800 | 30602912070 | 11320 | 11360 | 11370 | 11310 | 9534 |
| 575 | 20230720 | 105700 | 30494819820 | 11360 | 11400 | 11400 | 11360 | 2962 |
| 576 | 20230720 | 105600 | 30461107590 | 11390 | 11420 | 11420 | 11380 | 8357 |
| 577 | 20230720 | 105500 | 30365822900 | 11420 | 11420 | 11430 | 11410 | 3451 |
| 578 | 20230720 | 105400 | 30326427630 | 11420 | 11440 | 11440 | 11410 | 4448 |
| 579 | 20230720 | 105300 | 30275630970 | 11440 | 11420 | 11450 | 11410 | 3430 |
| 580 | 20230720 | 105200 | 30236422520 | 11430 | 11400 | 11440 | 11390 | 6511 |
| 581 | 20230720 | 105100 | 30162093710 | 11390 | 11390 | 11410 | 11390 | 4353 |
| 582 | 20230720 | 105000 | 30112467490 | 11400 | 11400 | 11410 | 11390 | 2802 |
| 583 | 20230720 | 104900 | 30080521440 | 11410 | 11400 | 11420 | 11380 | 6674 |
| 584 | 20230720 | 104800 | 30004434690 | 11400 | 11410 | 11440 | 11380 | 6736 |
| 585 | 20230720 | 104700 | 29927635550 | 11430 | 11450 | 11460 | 11410 | 5400 |
| 586 | 20230720 | 104600 | 29865933070 | 11450 | 11440 | 11450 | 11430 | 2354 |
| 587 | 20230720 | 104500 | 29838991590 | 11440 | 11450 | 11450 | 11410 | 3821 |
| 588 | 20230720 | 104400 | 29795345010 | 11450 | 11470 | 11480 | 11390 | 13266 |
| 589 | 20230720 | 104300 | 29643712140 | 11480 | 11540 | 11550 | 11460 | 9010 |
| 590 | 20230720 | 104200 | 29540068400 | 11530 | 11590 | 11620 | 11520 | 27400 |
| 591 | 20230720 | 104100 | 29222856380 | 11600 | 11560 | 11600 | 11540 | 22746 |
| 592 | 20230720 | 104000 | 28959538090 | 11550 | 11480 | 11570 | 11470 | 40211 |
| 593 | 20230720 | 103900 | 28495963690 | 11490 | 11500 | 11500 | 11470 | 3672 |
| 594 | 20230720 | 103800 | 28453771930 | 11500 | 11480 | 11500 | 11430 | 8888 |
| 595 | 20230720 | 103700 | 28351817630 | 11480 | 11510 | 11510 | 11470 | 8321 |
| 596 | 20230720 | 103600 | 28256231500 | 11510 | 11450 | 11530 | 11420 | 39203 |
| 597 | 20230720 | 103500 | 27806042010 | 11450 | 11430 | 11450 | 11430 | 4730 |
| 598 | 20230720 | 103400 | 27751925480 | 11430 | 11430 | 11440 | 11420 | 3520 |
| 599 | 20230720 | 103300 | 27711680320 | 11430 | 11410 | 11440 | 11400 | 5149 |
| 600 | 20230720 | 103200 | 27652853570 | 11400 | 11390 | 11400 | 11380 | 3843 |
| 601 | 20230720 | 103100 | 27609071580 | 11390 | 11370 | 11400 | 11360 | 8992 |
| 602 | 20230720 | 103000 | 27506698540 | 11370 | 11360 | 11390 | 11350 | 6016 |
| 603 | 20230720 | 102900 | 27438280960 | 11350 | 11350 | 11360 | 11330 | 2529 |
| 604 | 20230720 | 102800 | 27409573830 | 11360 | 11320 | 11360 | 11310 | 4369 |
| 605 | 20230720 | 102700 | 27360089460 | 11320 | 11360 | 11360 | 11320 | 6600 |
| 606 | 20230720 | 102600 | 27285266620 | 11350 | 11330 | 11370 | 11330 | 2693 |
| 607 | 20230720 | 102500 | 27254702220 | 11360 | 11350 | 11380 | 11330 | 12582 |
| 608 | 20230720 | 102400 | 27111757600 | 11360 | 11310 | 11360 | 11310 | 14435 |
| 609 | 20230720 | 102300 | 26948150130 | 11310 | 11270 | 11310 | 11270 | 2783 |
| 610 | 20230720 | 102200 | 26916696080 | 11270 | 11280 | 11290 | 11260 | 2579 |
| 611 | 20230720 | 102100 | 26887624970 | 11270 | 11260 | 11300 | 11230 | 6183 |
| 612 | 20230720 | 102000 | 26818050350 | 11260 | 11260 | 11260 | 11230 | 6720 |
| 613 | 20230720 | 101900 | 26742487350 | 11250 | 11260 | 11280 | 11250 | 8174 |
| 614 | 20230720 | 101800 | 26650476370 | 11270 | 11280 | 11310 | 11270 | 3973 |
| 615 | 20230720 | 101700 | 26605646580 | 11290 | 11310 | 11320 | 11270 | 1345 |
| 616 | 20230720 | 101600 | 26590453220 | 11310 | 11310 | 11320 | 11290 | 3422 |
| 617 | 20230720 | 101500 | 26551761760 | 11310 | 11290 | 11340 | 11270 | 3557 |
| 618 | 20230720 | 101400 | 26511554980 | 11280 | 11290 | 11290 | 11270 | 2108 |
| 619 | 20230720 | 101300 | 26487780760 | 11260 | 11300 | 11310 | 11260 | 2699 |
| 620 | 20230720 | 101200 | 26457328740 | 11290 | 11320 | 11330 | 11270 | 7215 |
| 621 | 20230720 | 101100 | 26375817940 | 11320 | 11300 | 11330 | 11280 | 6054 |
| 622 | 20230720 | 101000 | 26307366560 | 11310 | 11270 | 11310 | 11230 | 26171 |
| 623 | 20230720 | 100900 | 26012867250 | 11280 | 11300 | 11310 | 11270 | 4496 |
| 624 | 20230720 | 100800 | 25962093040 | 11310 | 11310 | 11320 | 11290 | 3633 |
| 625 | 20230720 | 100700 | 25921034760 | 11310 | 11300 | 11320 | 11290 | 1979 |
| 626 | 20230720 | 100600 | 25898677660 | 11300 | 11270 | 11340 | 11260 | 3634 |
| 627 | 20230720 | 100500 | 25857672620 | 11270 | 11290 | 11290 | 11260 | 3829 |
| 628 | 20230720 | 100400 | 25814500420 | 11290 | 11320 | 11320 | 11260 | 6866 |
| 629 | 20230720 | 100300 | 25736982540 | 11320 | 11360 | 11360 | 11310 | 5035 |
| 630 | 20230720 | 100200 | 25679890250 | 11360 | 11260 | 11390 | 11250 | 18728 |
| 631 | 20230720 | 100100 | 25468248420 | 11250 | 11310 | 11310 | 11250 | 7231 |
| 632 | 20230720 | 100000 | 25386733730 | 11310 | 11310 | 11340 | 11290 | 7105 |
| 633 | 20230720 | 095900 | 25306301850 | 11290 | 11340 | 11400 | 11270 | 12393 |
| 634 | 20230720 | 095800 | 25165830210 | 11330 | 11380 | 11380 | 11320 | 8650 |
| 635 | 20230720 | 095700 | 25067625990 | 11380 | 11460 | 11460 | 11370 | 10955 |
| 636 | 20230720 | 095600 | 24942396470 | 11460 | 11420 | 11480 | 11390 | 28345 |
| 637 | 20230720 | 095500 | 24617995490 | 11410 | 11380 | 11410 | 11320 | 13040 |
| 638 | 20230720 | 095400 | 24469550840 | 11370 | 11360 | 11390 | 11340 | 9257 |
| 639 | 20230720 | 095300 | 24364309500 | 11350 | 11280 | 11350 | 11220 | 12508 |
| 640 | 20230720 | 095200 | 24223143100 | 11290 | 11250 | 11330 | 11250 | 6248 |
| 641 | 20230720 | 095100 | 24152576310 | 11250 | 11300 | 11300 | 11160 | 66719 |
| 642 | 20230720 | 095000 | 23404087840 | 11300 | 11440 | 11450 | 11300 | 10857 |
| 643 | 20230720 | 094900 | 23280721910 | 11420 | 11340 | 11470 | 11330 | 21575 |
| 644 | 20230720 | 094800 | 23034460440 | 11330 | 11280 | 11340 | 11270 | 6273 |
| 645 | 20230720 | 094700 | 22963615640 | 11280 | 11290 | 11310 | 11260 | 7326 |
| 646 | 20230720 | 094600 | 22880970490 | 11290 | 11310 | 11330 | 11290 | 3943 |
| 647 | 20230720 | 094500 | 22836380630 | 11310 | 11330 | 11350 | 11300 | 3549 |
| 648 | 20230720 | 094400 | 22796224810 | 11350 | 11260 | 11350 | 11260 | 7787 |
| 649 | 20230720 | 094300 | 22708356920 | 11260 | 11320 | 11320 | 11260 | 8471 |
| 650 | 20230720 | 094200 | 22612805970 | 11300 | 11310 | 11310 | 11260 | 12830 |
| 651 | 20230720 | 094100 | 22468100080 | 11300 | 11340 | 11340 | 11290 | 17737 |
| 652 | 20230720 | 094000 | 22267483650 | 11340 | 11340 | 11370 | 11330 | 9382 |
| 653 | 20230720 | 093900 | 22161018730 | 11350 | 11440 | 11460 | 11340 | 16701 |
| 654 | 20230720 | 093800 | 21970623220 | 11450 | 11400 | 11460 | 11350 | 14957 |
| 655 | 20230720 | 093700 | 21799742740 | 11400 | 11490 | 11520 | 11380 | 25933 |
| 656 | 20230720 | 093600 | 21502595940 | 11490 | 11400 | 11500 | 11400 | 33233 |
| 657 | 20230720 | 093500 | 21122159380 | 11400 | 11310 | 11420 | 11290 | 16640 |
| 658 | 20230720 | 093400 | 20933278130 | 11330 | 11300 | 11330 | 11270 | 10498 |
| 659 | 20230720 | 093300 | 20814714330 | 11280 | 11340 | 11350 | 11240 | 37322 |
| 660 | 20230720 | 093200 | 20393534960 | 11350 | 11310 | 11370 | 11280 | 20817 |
| 661 | 20230720 | 093100 | 20157467560 | 11320 | 11350 | 11360 | 11240 | 39404 |
| 662 | 20230720 | 093000 | 19712654130 | 11350 | 11330 | 11450 | 11240 | 41007 |
| 663 | 20230720 | 092900 | 19247087410 | 11330 | 11500 | 11530 | 11320 | 40746 |
| 664 | 20230720 | 092800 | 18781018610 | 11500 | 11510 | 11540 | 11470 | 43560 |
| 665 | 20230720 | 092700 | 18279781870 | 11520 | 11680 | 11680 | 11500 | 57342 |
| 666 | 20230720 | 092600 | 17615805300 | 11680 | 11660 | 11690 | 11620 | 68808 |
| 667 | 20230720 | 092500 | 16812633410 | 11670 | 11590 | 11690 | 11580 | 62496 |
| 668 | 20230720 | 092400 | 16085257300 | 11590 | 11520 | 11620 | 11500 | 58876 |
| 669 | 20230720 | 092300 | 15402939090 | 11510 | 11550 | 11570 | 11460 | 29607 |
| 670 | 20230720 | 092200 | 15062397530 | 11550 | 11640 | 11650 | 11480 | 52919 |
| 671 | 20230720 | 092100 | 14449667290 | 11640 | 11500 | 11650 | 11490 | 115945 |
| 672 | 20230720 | 092000 | 13107265830 | 11500 | 11520 | 11520 | 11420 | 39132 |
| 673 | 20230720 | 091900 | 12657685460 | 11510 | 11340 | 11520 | 11340 | 144752 |
| 674 | 20230720 | 091800 | 10997803560 | 11350 | 11290 | 11350 | 11280 | 14542 |
| 675 | 20230720 | 091700 | 10833091760 | 11290 | 11260 | 11290 | 11220 | 21112 |
| 676 | 20230720 | 091600 | 10595640310 | 11260 | 11360 | 11370 | 11260 | 20140 |
| 677 | 20230720 | 091500 | 10367936080 | 11360 | 11380 | 11380 | 11330 | 18594 |
| 678 | 20230720 | 091400 | 10156901760 | 11380 | 11370 | 11390 | 11330 | 18097 |
| 679 | 20230720 | 091300 | 9951328070 | 11350 | 11420 | 11440 | 11330 | 32143 |
| 680 | 20230720 | 091200 | 9584972300 | 11420 | 11300 | 11430 | 11250 | 34612 |
| 681 | 20230720 | 091100 | 9192510870 | 11300 | 11330 | 11350 | 11290 | 28092 |
| 682 | 20230720 | 091000 | 8874904030 | 11310 | 11410 | 11440 | 11280 | 43907 |
| 683 | 20230720 | 090900 | 8377089410 | 11420 | 11480 | 11490 | 11350 | 55068 |
| 684 | 20230720 | 090800 | 7748880990 | 11480 | 11270 | 11500 | 11270 | 121465 |
| 685 | 20230720 | 090700 | 6359419180 | 11280 | 11380 | 11380 | 11260 | 41053 |
| 686 | 20230720 | 090600 | 5894609690 | 11340 | 11370 | 11380 | 11240 | 117846 |
| 687 | 20230720 | 090500 | 4560957310 | 11370 | 11230 | 11390 | 11160 | 115171 |
| 688 | 20230720 | 090400 | 3263347030 | 11250 | 10910 | 11250 | 10900 | 76221 |
| 689 | 20230720 | 090300 | 2418117050 | 10920 | 11000 | 11040 | 10870 | 33655 |
| 690 | 20230720 | 090200 | 2049286970 | 11030 | 11050 | 11110 | 10920 | 64916 |
| 691 | 20230720 | 090100 | 1334360130 | 11050 | 10790 | 11100 | 10780 | 62788 |
| 692 | 20230720 | 090000 | 648136170 | 10780 | 10730 | 10820 | 10700 | 60303 |