37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 203200 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 15157 |
| 3 | 20230725 | 203100 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 4 | 20230725 | 203000 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 5 | 20230725 | 202900 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 6 | 20230725 | 202800 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 7 | 20230725 | 202700 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 8 | 20230725 | 202600 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 9 | 20230725 | 202500 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 10 | 20230725 | 202400 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 11 | 20230725 | 202300 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 12 | 20230725 | 202200 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 13 | 20230725 | 202100 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 14 | 20230725 | 202000 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 15 | 20230725 | 201900 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 16 | 20230725 | 201800 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 17 | 20230725 | 201700 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 18 | 20230725 | 201600 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 19 | 20230725 | 201500 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 20 | 20230725 | 201400 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 21 | 20230725 | 201300 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 22 | 20230725 | 201200 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 23 | 20230725 | 201100 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 24 | 20230725 | 201000 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 25 | 20230725 | 200900 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 26 | 20230725 | 200800 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 27 | 20230725 | 200700 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 28 | 20230725 | 200600 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 29 | 20230725 | 200500 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 30 | 20230725 | 200400 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 31 | 20230725 | 200300 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 32 | 20230725 | 200200 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 15157 |
| 33 | 20230725 | 200100 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 34 | 20230725 | 200000 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 35 | 20230725 | 195900 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 36 | 20230725 | 195800 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 37 | 20230725 | 195700 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 38 | 20230725 | 195600 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 39 | 20230725 | 195500 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 40 | 20230725 | 195400 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 41 | 20230725 | 195300 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 42 | 20230725 | 195200 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 43 | 20230725 | 195100 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 44 | 20230725 | 195000 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 45 | 20230725 | 194900 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 46 | 20230725 | 194800 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 47 | 20230725 | 194700 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 48 | 20230725 | 194600 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 49 | 20230725 | 194500 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 50 | 20230725 | 194400 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 51 | 20230725 | 194300 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 52 | 20230725 | 194200 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 53 | 20230725 | 194100 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 54 | 20230725 | 194000 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 55 | 20230725 | 193900 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 56 | 20230725 | 193800 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 57 | 20230725 | 193700 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 58 | 20230725 | 193600 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 59 | 20230725 | 193500 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 60 | 20230725 | 193400 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 61 | 20230725 | 193300 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 62 | 20230725 | 193200 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 15157 |
| 63 | 20230725 | 193100 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 64 | 20230725 | 193000 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 65 | 20230725 | 192900 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 66 | 20230725 | 192800 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 67 | 20230725 | 192700 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 68 | 20230725 | 192600 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 69 | 20230725 | 192500 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 70 | 20230725 | 192400 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 71 | 20230725 | 192300 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 72 | 20230725 | 192200 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 73 | 20230725 | 192100 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 74 | 20230725 | 192000 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 75 | 20230725 | 191900 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 76 | 20230725 | 191800 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 77 | 20230725 | 191700 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 78 | 20230725 | 191600 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 79 | 20230725 | 191500 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 80 | 20230725 | 191400 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 81 | 20230725 | 191300 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 82 | 20230725 | 191200 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 83 | 20230725 | 191100 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 84 | 20230725 | 191000 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 85 | 20230725 | 190900 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 86 | 20230725 | 190800 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 87 | 20230725 | 190700 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 88 | 20230725 | 190600 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 89 | 20230725 | 190500 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 90 | 20230725 | 190400 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 91 | 20230725 | 190300 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 92 | 20230725 | 190200 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 15157 |
| 93 | 20230725 | 190100 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 94 | 20230725 | 190000 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 95 | 20230725 | 185900 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 96 | 20230725 | 185800 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 97 | 20230725 | 185700 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 98 | 20230725 | 185600 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 99 | 20230725 | 185500 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 100 | 20230725 | 185400 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 101 | 20230725 | 185300 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 102 | 20230725 | 185200 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 103 | 20230725 | 185100 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 104 | 20230725 | 185000 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 105 | 20230725 | 184900 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 106 | 20230725 | 184800 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 107 | 20230725 | 184700 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 108 | 20230725 | 184600 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 109 | 20230725 | 184500 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 110 | 20230725 | 184400 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 111 | 20230725 | 184300 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 112 | 20230725 | 184200 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 113 | 20230725 | 184100 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 114 | 20230725 | 184000 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 115 | 20230725 | 183900 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 116 | 20230725 | 183800 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 117 | 20230725 | 183700 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 118 | 20230725 | 183600 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 119 | 20230725 | 183500 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 120 | 20230725 | 183400 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 121 | 20230725 | 183300 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 122 | 20230725 | 183200 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 15157 |
| 123 | 20230725 | 183100 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 124 | 20230725 | 183000 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 125 | 20230725 | 182900 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 126 | 20230725 | 182800 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 127 | 20230725 | 182700 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 128 | 20230725 | 182600 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 129 | 20230725 | 182500 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 130 | 20230725 | 182400 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 131 | 20230725 | 182300 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 132 | 20230725 | 182200 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 133 | 20230725 | 182100 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 134 | 20230725 | 182000 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 135 | 20230725 | 181900 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 136 | 20230725 | 181800 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 137 | 20230725 | 181700 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 138 | 20230725 | 181600 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 139 | 20230725 | 181500 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 140 | 20230725 | 181400 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 141 | 20230725 | 181300 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 142 | 20230725 | 181200 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 143 | 20230725 | 181100 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 144 | 20230725 | 181000 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 145 | 20230725 | 180900 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 146 | 20230725 | 180800 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 147 | 20230725 | 180700 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 148 | 20230725 | 180600 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 149 | 20230725 | 180500 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 150 | 20230725 | 180400 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 151 | 20230725 | 180300 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 152 | 20230725 | 180200 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 15157 |
| 153 | 20230725 | 180100 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 154 | 20230725 | 180000 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 155 | 20230725 | 175900 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 156 | 20230725 | 175800 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 157 | 20230725 | 175700 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 158 | 20230725 | 175600 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 159 | 20230725 | 175500 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 160 | 20230725 | 175400 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 161 | 20230725 | 175300 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 162 | 20230725 | 175200 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 163 | 20230725 | 175100 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 164 | 20230725 | 175000 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 165 | 20230725 | 174900 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 166 | 20230725 | 174800 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 167 | 20230725 | 174700 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 168 | 20230725 | 174600 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 169 | 20230725 | 174500 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 170 | 20230725 | 174400 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 171 | 20230725 | 174300 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 172 | 20230725 | 174200 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 173 | 20230725 | 174100 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 174 | 20230725 | 174000 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 175 | 20230725 | 173900 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 176 | 20230725 | 173800 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 177 | 20230725 | 173700 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 178 | 20230725 | 173600 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 179 | 20230725 | 173500 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 180 | 20230725 | 173400 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 181 | 20230725 | 173300 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 182 | 20230725 | 173200 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 15157 |
| 183 | 20230725 | 173100 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 184 | 20230725 | 173000 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 185 | 20230725 | 172900 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 186 | 20230725 | 172800 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 187 | 20230725 | 172700 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 188 | 20230725 | 172600 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 189 | 20230725 | 172500 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 190 | 20230725 | 172400 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 191 | 20230725 | 172300 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 192 | 20230725 | 172200 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 193 | 20230725 | 172100 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 194 | 20230725 | 172000 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 195 | 20230725 | 171900 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 196 | 20230725 | 171800 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 197 | 20230725 | 171700 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 198 | 20230725 | 171600 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 199 | 20230725 | 171500 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 200 | 20230725 | 171400 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 201 | 20230725 | 171300 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 202 | 20230725 | 171200 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 203 | 20230725 | 171100 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 204 | 20230725 | 171000 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 205 | 20230725 | 170900 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 206 | 20230725 | 170800 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 207 | 20230725 | 170700 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 208 | 20230725 | 170600 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 209 | 20230725 | 170500 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 210 | 20230725 | 170400 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 211 | 20230725 | 170300 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 212 | 20230725 | 170200 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 15157 |
| 213 | 20230725 | 170100 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 214 | 20230725 | 170000 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 215 | 20230725 | 165900 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 216 | 20230725 | 165800 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 217 | 20230725 | 165700 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 218 | 20230725 | 165600 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 219 | 20230725 | 165500 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 220 | 20230725 | 165400 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 221 | 20230725 | 165300 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 222 | 20230725 | 165200 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 223 | 20230725 | 165100 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 224 | 20230725 | 165000 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 225 | 20230725 | 164900 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 226 | 20230725 | 164800 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 227 | 20230725 | 164700 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 228 | 20230725 | 164600 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 229 | 20230725 | 164500 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 230 | 20230725 | 164400 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 231 | 20230725 | 164300 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 232 | 20230725 | 164200 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 233 | 20230725 | 164100 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 234 | 20230725 | 164000 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 235 | 20230725 | 163900 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 236 | 20230725 | 163800 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 237 | 20230725 | 163700 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 238 | 20230725 | 163600 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 239 | 20230725 | 163500 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 240 | 20230725 | 163400 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 241 | 20230725 | 163300 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 242 | 20230725 | 163200 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 15157 |
| 243 | 20230725 | 163100 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 244 | 20230725 | 163000 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 245 | 20230725 | 162900 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 246 | 20230725 | 162800 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 247 | 20230725 | 162700 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 248 | 20230725 | 162600 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 249 | 20230725 | 162500 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 250 | 20230725 | 162400 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 251 | 20230725 | 162300 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 252 | 20230725 | 162200 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 253 | 20230725 | 162100 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 254 | 20230725 | 162000 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 255 | 20230725 | 161900 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 256 | 20230725 | 161800 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 257 | 20230725 | 161700 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 258 | 20230725 | 161600 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 259 | 20230725 | 161500 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 260 | 20230725 | 161400 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 261 | 20230725 | 161300 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 262 | 20230725 | 161200 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 263 | 20230725 | 161100 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 264 | 20230725 | 161000 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 265 | 20230725 | 160900 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 266 | 20230725 | 160800 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 267 | 20230725 | 160700 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 268 | 20230725 | 160600 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 269 | 20230725 | 160500 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 270 | 20230725 | 160400 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 271 | 20230725 | 160300 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 272 | 20230725 | 160200 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 15157 |
| 273 | 20230725 | 160100 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 274 | 20230725 | 160000 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 275 | 20230725 | 155900 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 276 | 20230725 | 155800 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 277 | 20230725 | 155700 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 278 | 20230725 | 155600 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 279 | 20230725 | 155500 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 280 | 20230725 | 155400 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 281 | 20230725 | 155300 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 282 | 20230725 | 155200 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 283 | 20230725 | 155100 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 284 | 20230725 | 155000 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 285 | 20230725 | 154900 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 286 | 20230725 | 154800 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 287 | 20230725 | 154700 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 288 | 20230725 | 154600 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 289 | 20230725 | 154500 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 290 | 20230725 | 154400 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 291 | 20230725 | 154300 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 292 | 20230725 | 154200 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 293 | 20230725 | 154100 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 294 | 20230725 | 154000 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 295 | 20230725 | 153900 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 296 | 20230725 | 153800 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 297 | 20230725 | 153700 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 298 | 20230725 | 153600 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 299 | 20230725 | 153500 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 300 | 20230725 | 153400 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 301 | 20230725 | 153300 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 302 | 20230725 | 153200 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 15157 |
| 303 | 20230725 | 153100 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 304 | 20230725 | 153000 | 11164715760 | 11200 | 11200 | 11200 | 11200 | 15157 |
| 305 | 20230725 | 152900 | 10994957360 | 11250 | 11250 | 11250 | 11250 | 0 |
| 306 | 20230725 | 152800 | 10994957360 | 11250 | 11250 | 11250 | 11250 | 0 |
| 307 | 20230725 | 152700 | 10994957360 | 11250 | 11250 | 11250 | 11250 | 0 |
| 308 | 20230725 | 152600 | 10994957360 | 11250 | 11250 | 11250 | 11250 | 0 |
| 309 | 20230725 | 152500 | 10994957360 | 11250 | 11250 | 11250 | 11250 | 0 |
| 310 | 20230725 | 152400 | 10994957360 | 11250 | 11250 | 11250 | 11250 | 0 |
| 311 | 20230725 | 152300 | 10994957360 | 11250 | 11250 | 11250 | 11250 | 0 |
| 312 | 20230725 | 152200 | 10994957360 | 11250 | 11250 | 11250 | 11250 | 0 |
| 313 | 20230725 | 152100 | 10994957360 | 11250 | 11250 | 11250 | 11250 | 0 |
| 314 | 20230725 | 152000 | 10994957360 | 11250 | 11250 | 11250 | 11250 | 0 |
| 315 | 20230725 | 151900 | 10994957360 | 11250 | 11220 | 11290 | 11220 | 7107 |
| 316 | 20230725 | 151800 | 10915024640 | 11220 | 11230 | 11230 | 11220 | 2040 |
| 317 | 20230725 | 151700 | 10892128270 | 11230 | 11220 | 11230 | 11220 | 2387 |
| 318 | 20230725 | 151600 | 10865344090 | 11230 | 11250 | 11250 | 11220 | 4134 |
| 319 | 20230725 | 151500 | 10818909280 | 11240 | 11240 | 11250 | 11230 | 2403 |
| 320 | 20230725 | 151400 | 10791890680 | 11240 | 11240 | 11250 | 11230 | 853 |
| 321 | 20230725 | 151300 | 10782307580 | 11250 | 11250 | 11250 | 11240 | 5385 |
| 322 | 20230725 | 151200 | 10721779410 | 11250 | 11250 | 11260 | 11240 | 1220 |
| 323 | 20230725 | 151100 | 10708055130 | 11250 | 11240 | 11250 | 11230 | 2573 |
| 324 | 20230725 | 151000 | 10679129440 | 11240 | 11230 | 11240 | 11230 | 820 |
| 325 | 20230725 | 150900 | 10669913930 | 11240 | 11220 | 11240 | 11220 | 509 |
| 326 | 20230725 | 150800 | 10664196750 | 11230 | 11200 | 11230 | 11200 | 1684 |
| 327 | 20230725 | 150700 | 10645324340 | 11200 | 11170 | 11200 | 11160 | 3245 |
| 328 | 20230725 | 150600 | 10609026780 | 11170 | 11180 | 11190 | 11160 | 7591 |
| 329 | 20230725 | 150500 | 10524209660 | 11190 | 11180 | 11190 | 11180 | 723 |
| 330 | 20230725 | 150400 | 10516124850 | 11190 | 11200 | 11200 | 11190 | 2557 |
| 331 | 20230725 | 150300 | 10487511960 | 11190 | 11200 | 11200 | 11190 | 1396 |
| 332 | 20230725 | 150200 | 10471884440 | 11200 | 11200 | 11210 | 11200 | 862 |
| 333 | 20230725 | 150100 | 10462229920 | 11210 | 11210 | 11210 | 11200 | 1393 |
| 334 | 20230725 | 150000 | 10446625910 | 11220 | 11240 | 11250 | 11220 | 3322 |
| 335 | 20230725 | 145900 | 10409300830 | 11240 | 11240 | 11250 | 11240 | 344 |
| 336 | 20230725 | 145800 | 10405433510 | 11250 | 11230 | 11250 | 11230 | 2053 |
| 337 | 20230725 | 145700 | 10382357650 | 11230 | 11210 | 11240 | 11210 | 2714 |
| 338 | 20230725 | 145600 | 10351905380 | 11210 | 11210 | 11220 | 11210 | 2179 |
| 339 | 20230725 | 145500 | 10327473220 | 11220 | 11210 | 11220 | 11210 | 363 |
| 340 | 20230725 | 145400 | 10323402890 | 11210 | 11210 | 11220 | 11210 | 1523 |
| 341 | 20230725 | 145300 | 10306329910 | 11210 | 11210 | 11220 | 11210 | 1364 |
| 342 | 20230725 | 145200 | 10291034590 | 11220 | 11210 | 11220 | 11210 | 1177 |
| 343 | 20230725 | 145100 | 10277834190 | 11220 | 11220 | 11230 | 11210 | 1273 |
| 344 | 20230725 | 145000 | 10263548780 | 11230 | 11230 | 11230 | 11220 | 757 |
| 345 | 20230725 | 144900 | 10255050330 | 11230 | 11190 | 11240 | 11190 | 2913 |
| 346 | 20230725 | 144800 | 10222388370 | 11190 | 11180 | 11200 | 11180 | 1812 |
| 347 | 20230725 | 144700 | 10202111560 | 11190 | 11180 | 11190 | 11180 | 1141 |
| 348 | 20230725 | 144600 | 10189351220 | 11180 | 11190 | 11200 | 11180 | 1002 |
| 349 | 20230725 | 144500 | 10178141840 | 11190 | 11170 | 11200 | 11170 | 680 |
| 350 | 20230725 | 144400 | 10170538820 | 11190 | 11190 | 11200 | 11180 | 11423 |
| 351 | 20230725 | 144300 | 10042739020 | 11190 | 11180 | 11190 | 11180 | 2211 |
| 352 | 20230725 | 144200 | 10018008070 | 11180 | 11180 | 11190 | 11180 | 2393 |
| 353 | 20230725 | 144100 | 9991241520 | 11180 | 11170 | 11190 | 11170 | 2598 |
| 354 | 20230725 | 144000 | 9962201570 | 11180 | 11170 | 11180 | 11170 | 863 |
| 355 | 20230725 | 143900 | 9952559840 | 11170 | 11180 | 11190 | 11170 | 1125 |
| 356 | 20230725 | 143800 | 9939982420 | 11180 | 11190 | 11200 | 11180 | 1221 |
| 357 | 20230725 | 143700 | 9926320020 | 11190 | 11180 | 11200 | 11170 | 2271 |
| 358 | 20230725 | 143600 | 9900936830 | 11190 | 11200 | 11200 | 11180 | 2935 |
| 359 | 20230725 | 143500 | 9868100770 | 11200 | 11190 | 11210 | 11190 | 878 |
| 360 | 20230725 | 143400 | 9858268290 | 11190 | 11200 | 11210 | 11190 | 6301 |
| 361 | 20230725 | 143300 | 9787713390 | 11200 | 11200 | 11210 | 11200 | 5194 |
| 362 | 20230725 | 143200 | 9729525550 | 11200 | 11200 | 11210 | 11200 | 3835 |
| 363 | 20230725 | 143100 | 9686570660 | 11210 | 11200 | 11210 | 11200 | 768 |
| 364 | 20230725 | 143000 | 9677966610 | 11200 | 11200 | 11210 | 11200 | 2329 |
| 365 | 20230725 | 142900 | 9651879870 | 11200 | 11210 | 11220 | 11200 | 1320 |
| 366 | 20230725 | 142800 | 9637085420 | 11210 | 11210 | 11220 | 11210 | 1604 |
| 367 | 20230725 | 142700 | 9619099340 | 11220 | 11200 | 11220 | 11200 | 3440 |
| 368 | 20230725 | 142600 | 9580541520 | 11200 | 11200 | 11210 | 11200 | 1484 |
| 369 | 20230725 | 142500 | 9563913390 | 11210 | 11210 | 11210 | 11200 | 1786 |
| 370 | 20230725 | 142400 | 9543896130 | 11210 | 11210 | 11220 | 11210 | 1909 |
| 371 | 20230725 | 142300 | 9522495810 | 11220 | 11210 | 11220 | 11210 | 2031 |
| 372 | 20230725 | 142200 | 9499727900 | 11210 | 11210 | 11220 | 11210 | 846 |
| 373 | 20230725 | 142100 | 9490242730 | 11220 | 11220 | 11230 | 11210 | 2611 |
| 374 | 20230725 | 142000 | 9460961830 | 11230 | 11220 | 11230 | 11220 | 1172 |
| 375 | 20230725 | 141900 | 9447811630 | 11220 | 11220 | 11230 | 11220 | 1000 |
| 376 | 20230725 | 141800 | 9436591400 | 11220 | 11220 | 11230 | 11220 | 2321 |
| 377 | 20230725 | 141700 | 9410539590 | 11220 | 11230 | 11240 | 11220 | 3251 |
| 378 | 20230725 | 141600 | 9374042880 | 11230 | 11230 | 11240 | 11230 | 1752 |
| 379 | 20230725 | 141500 | 9354355640 | 11240 | 11230 | 11240 | 11230 | 861 |
| 380 | 20230725 | 141400 | 9344686040 | 11230 | 11240 | 11240 | 11230 | 2069 |
| 381 | 20230725 | 141300 | 9321439830 | 11240 | 11240 | 11250 | 11240 | 1794 |
| 382 | 20230725 | 141200 | 9301275000 | 11240 | 11270 | 11270 | 11240 | 2801 |
| 383 | 20230725 | 141100 | 9269750560 | 11270 | 11270 | 11280 | 11270 | 804 |
| 384 | 20230725 | 141000 | 9260689140 | 11270 | 11270 | 11280 | 11270 | 747 |
| 385 | 20230725 | 140900 | 9252270100 | 11270 | 11280 | 11280 | 11270 | 1115 |
| 386 | 20230725 | 140800 | 9239700170 | 11280 | 11280 | 11290 | 11270 | 5349 |
| 387 | 20230725 | 140700 | 9179393260 | 11290 | 11280 | 11290 | 11280 | 663 |
| 388 | 20230725 | 140600 | 9171914380 | 11290 | 11280 | 11290 | 11280 | 418 |
| 389 | 20230725 | 140500 | 9167198880 | 11280 | 11280 | 11290 | 11270 | 1948 |
| 390 | 20230725 | 140400 | 9145227770 | 11280 | 11270 | 11280 | 11270 | 2566 |
| 391 | 20230725 | 140300 | 9116307390 | 11280 | 11280 | 11280 | 11270 | 946 |
| 392 | 20230725 | 140200 | 9105643020 | 11270 | 11270 | 11280 | 11270 | 919 |
| 393 | 20230725 | 140100 | 9095283440 | 11280 | 11280 | 11280 | 11270 | 312 |
| 394 | 20230725 | 140000 | 9091766320 | 11280 | 11290 | 11290 | 11270 | 874 |
| 395 | 20230725 | 135900 | 9081908630 | 11280 | 11280 | 11280 | 11270 | 686 |
| 396 | 20230725 | 135800 | 9074171710 | 11270 | 11280 | 11280 | 11270 | 743 |
| 397 | 20230725 | 135700 | 9065796150 | 11270 | 11290 | 11300 | 11270 | 1282 |
| 398 | 20230725 | 135600 | 9051331710 | 11290 | 11300 | 11300 | 11290 | 757 |
| 399 | 20230725 | 135500 | 9042784870 | 11290 | 11290 | 11300 | 11290 | 646 |
| 400 | 20230725 | 135400 | 9035491280 | 11290 | 11290 | 11300 | 11280 | 2068 |
| 401 | 20230725 | 135300 | 9012151700 | 11290 | 11290 | 11290 | 11280 | 7108 |
| 402 | 20230725 | 135200 | 8931970350 | 11280 | 11290 | 11290 | 11280 | 582 |
| 403 | 20230725 | 135100 | 8925405180 | 11290 | 11280 | 11290 | 11280 | 786 |
| 404 | 20230725 | 135000 | 8916536700 | 11280 | 11280 | 11290 | 11280 | 774 |
| 405 | 20230725 | 134900 | 8907805070 | 11290 | 11290 | 11290 | 11280 | 1850 |
| 406 | 20230725 | 134800 | 8886919780 | 11290 | 11290 | 11290 | 11280 | 1293 |
| 407 | 20230725 | 134700 | 8872333260 | 11290 | 11290 | 11290 | 11280 | 2492 |
| 408 | 20230725 | 134600 | 8844204850 | 11290 | 11290 | 11300 | 11280 | 1412 |
| 409 | 20230725 | 134500 | 8828263750 | 11290 | 11290 | 11300 | 11280 | 2997 |
| 410 | 20230725 | 134400 | 8794436980 | 11290 | 11300 | 11310 | 11280 | 3020 |
| 411 | 20230725 | 134300 | 8760332930 | 11300 | 11300 | 11310 | 11300 | 450 |
| 412 | 20230725 | 134200 | 8755247720 | 11300 | 11310 | 11310 | 11290 | 3489 |
| 413 | 20230725 | 134100 | 8715821940 | 11320 | 11310 | 11320 | 11300 | 2288 |
| 414 | 20230725 | 134000 | 8689955970 | 11310 | 11300 | 11310 | 11300 | 960 |
| 415 | 20230725 | 133900 | 8679105550 | 11310 | 11300 | 11320 | 11300 | 914 |
| 416 | 20230725 | 133800 | 8668769490 | 11310 | 11320 | 11320 | 11300 | 1048 |
| 417 | 20230725 | 133700 | 8656919310 | 11320 | 11310 | 11320 | 11310 | 2637 |
| 418 | 20230725 | 133600 | 8627093640 | 11320 | 11320 | 11320 | 11310 | 1596 |
| 419 | 20230725 | 133500 | 8609037790 | 11320 | 11320 | 11320 | 11310 | 1192 |
| 420 | 20230725 | 133400 | 8595550200 | 11310 | 11320 | 11320 | 11310 | 1028 |
| 421 | 20230725 | 133300 | 8583919030 | 11320 | 11320 | 11320 | 11310 | 561 |
| 422 | 20230725 | 133200 | 8577573700 | 11320 | 11320 | 11320 | 11310 | 684 |
| 423 | 20230725 | 133100 | 8569836040 | 11320 | 11310 | 11320 | 11300 | 4094 |
| 424 | 20230725 | 133000 | 8523530710 | 11310 | 11310 | 11310 | 11300 | 799 |
| 425 | 20230725 | 132900 | 8514500290 | 11310 | 11310 | 11310 | 11300 | 507 |
| 426 | 20230725 | 132800 | 8508770260 | 11310 | 11300 | 11310 | 11300 | 1050 |
| 427 | 20230725 | 132700 | 8496903500 | 11300 | 11300 | 11310 | 11300 | 818 |
| 428 | 20230725 | 132600 | 8487659780 | 11300 | 11300 | 11310 | 11300 | 727 |
| 429 | 20230725 | 132500 | 8479443370 | 11310 | 11300 | 11310 | 11300 | 916 |
| 430 | 20230725 | 132400 | 8469088760 | 11310 | 11300 | 11310 | 11300 | 561 |
| 431 | 20230725 | 132300 | 8462749000 | 11310 | 11300 | 11310 | 11290 | 2586 |
| 432 | 20230725 | 132200 | 8433527620 | 11300 | 11290 | 11300 | 11290 | 993 |
| 433 | 20230725 | 132100 | 8422316320 | 11290 | 11300 | 11300 | 11290 | 382 |
| 434 | 20230725 | 132000 | 8418003120 | 11300 | 11290 | 11300 | 11290 | 423 |
| 435 | 20230725 | 131900 | 8413227140 | 11290 | 11290 | 11300 | 11290 | 1249 |
| 436 | 20230725 | 131800 | 8399124640 | 11300 | 11290 | 11300 | 11280 | 1384 |
| 437 | 20230725 | 131700 | 8383509520 | 11290 | 11280 | 11290 | 11280 | 2749 |
| 438 | 20230725 | 131600 | 8352498040 | 11290 | 11300 | 11300 | 11280 | 502 |
| 439 | 20230725 | 131500 | 8346828360 | 11300 | 11300 | 11310 | 11290 | 8978 |
| 440 | 20230725 | 131400 | 8245376690 | 11310 | 11300 | 11310 | 11300 | 2054 |
| 441 | 20230725 | 131300 | 8222165280 | 11280 | 11290 | 11300 | 11280 | 1763 |
| 442 | 20230725 | 131200 | 8202272380 | 11290 | 11290 | 11300 | 11290 | 2320 |
| 443 | 20230725 | 131100 | 8176070670 | 11290 | 11290 | 11300 | 11290 | 245 |
| 444 | 20230725 | 131000 | 8173304310 | 11290 | 11290 | 11300 | 11290 | 670 |
| 445 | 20230725 | 130900 | 8165739700 | 11290 | 11280 | 11300 | 11280 | 566 |
| 446 | 20230725 | 130800 | 8159352950 | 11280 | 11290 | 11290 | 11280 | 821 |
| 447 | 20230725 | 130700 | 8150088550 | 11290 | 11300 | 11300 | 11280 | 601 |
| 448 | 20230725 | 130600 | 8143304770 | 11300 | 11290 | 11300 | 11290 | 169 |
| 449 | 20230725 | 130500 | 8141396200 | 11290 | 11280 | 11300 | 11280 | 924 |
| 450 | 20230725 | 130400 | 8130963700 | 11290 | 11280 | 11310 | 11280 | 4054 |
| 451 | 20230725 | 130300 | 8085170010 | 11280 | 11270 | 11280 | 11270 | 521 |
| 452 | 20230725 | 130200 | 8079296780 | 11280 | 11280 | 11280 | 11270 | 231 |
| 453 | 20230725 | 130100 | 8076691740 | 11280 | 11280 | 11290 | 11280 | 675 |
| 454 | 20230725 | 130000 | 8069077430 | 11280 | 11270 | 11280 | 11270 | 1037 |
| 455 | 20230725 | 125900 | 8057385850 | 11270 | 11280 | 11280 | 11270 | 453 |
| 456 | 20230725 | 125800 | 8052278890 | 11270 | 11280 | 11280 | 11270 | 829 |
| 457 | 20230725 | 125700 | 8042930770 | 11290 | 11280 | 11290 | 11280 | 618 |
| 458 | 20230725 | 125600 | 8035959070 | 11290 | 11280 | 11290 | 11280 | 454 |
| 459 | 20230725 | 125500 | 8030835920 | 11290 | 11280 | 11290 | 11280 | 875 |
| 460 | 20230725 | 125400 | 8020963810 | 11280 | 11280 | 11290 | 11280 | 2736 |
| 461 | 20230725 | 125300 | 7990101630 | 11280 | 11270 | 11280 | 11270 | 83 |
| 462 | 20230725 | 125200 | 7989165440 | 11270 | 11270 | 11280 | 11270 | 579 |
| 463 | 20230725 | 125100 | 7982640080 | 11270 | 11270 | 11280 | 11270 | 3952 |
| 464 | 20230725 | 125000 | 7938084690 | 11270 | 11280 | 11290 | 11270 | 2881 |
| 465 | 20230725 | 124900 | 7905596990 | 11280 | 11280 | 11280 | 11270 | 777 |
| 466 | 20230725 | 124800 | 7896833200 | 11280 | 11280 | 11280 | 11270 | 456 |
| 467 | 20230725 | 124700 | 7891689530 | 11280 | 11280 | 11290 | 11280 | 240 |
| 468 | 20230725 | 124600 | 7888982230 | 11280 | 11290 | 11290 | 11270 | 952 |
| 469 | 20230725 | 124500 | 7878246630 | 11280 | 11290 | 11290 | 11280 | 4496 |
| 470 | 20230725 | 124400 | 7827524990 | 11290 | 11290 | 11290 | 11280 | 291 |
| 471 | 20230725 | 124300 | 7824240760 | 11280 | 11290 | 11290 | 11280 | 790 |
| 472 | 20230725 | 124200 | 7815327430 | 11290 | 11290 | 11290 | 11290 | 638 |
| 473 | 20230725 | 124100 | 7808124410 | 11280 | 11300 | 11300 | 11280 | 766 |
| 474 | 20230725 | 124000 | 7799476680 | 11290 | 11290 | 11300 | 11290 | 44 |
| 475 | 20230725 | 123900 | 7798979890 | 11290 | 11300 | 11310 | 11290 | 1385 |
| 476 | 20230725 | 123800 | 7783337630 | 11310 | 11310 | 11320 | 11300 | 2757 |
| 477 | 20230725 | 123700 | 7752163160 | 11320 | 11340 | 11340 | 11320 | 5800 |
| 478 | 20230725 | 123600 | 7686496540 | 11340 | 11340 | 11340 | 11330 | 222 |
| 479 | 20230725 | 123500 | 7683979080 | 11330 | 11340 | 11340 | 11330 | 183 |
| 480 | 20230725 | 123400 | 7681904280 | 11340 | 11340 | 11350 | 11340 | 663 |
| 481 | 20230725 | 123300 | 7674385650 | 11340 | 11330 | 11350 | 11320 | 9785 |
| 482 | 20230725 | 123200 | 7563517350 | 11320 | 11310 | 11320 | 11310 | 2450 |
| 483 | 20230725 | 123100 | 7535783410 | 11320 | 11320 | 11320 | 11310 | 340 |
| 484 | 20230725 | 123000 | 7531935770 | 11310 | 11320 | 11320 | 11310 | 1134 |
| 485 | 20230725 | 122900 | 7519104920 | 11320 | 11310 | 11320 | 11310 | 1207 |
| 486 | 20230725 | 122800 | 7505445730 | 11310 | 11310 | 11320 | 11310 | 1349 |
| 487 | 20230725 | 122700 | 7490181870 | 11320 | 11320 | 11320 | 11310 | 270 |
| 488 | 20230725 | 122600 | 7487127950 | 11320 | 11320 | 11320 | 11320 | 34 |
| 489 | 20230725 | 122500 | 7486743070 | 11310 | 11310 | 11320 | 11310 | 1474 |
| 490 | 20230725 | 122400 | 7470071820 | 11320 | 11310 | 11320 | 11310 | 798 |
| 491 | 20230725 | 122300 | 7461044620 | 11320 | 11320 | 11320 | 11310 | 110 |
| 492 | 20230725 | 122200 | 7459799430 | 11310 | 11320 | 11320 | 11310 | 167 |
| 493 | 20230725 | 122100 | 7457909660 | 11320 | 11320 | 11320 | 11310 | 257 |
| 494 | 20230725 | 122000 | 7455002670 | 11310 | 11320 | 11320 | 11310 | 148 |
| 495 | 20230725 | 121900 | 7453328480 | 11320 | 11320 | 11320 | 11320 | 94 |
| 496 | 20230725 | 121800 | 7452264400 | 11320 | 11320 | 11320 | 11320 | 1484 |
| 497 | 20230725 | 121700 | 7435465520 | 11310 | 11300 | 11310 | 11290 | 15320 |
| 498 | 20230725 | 121600 | 7262337870 | 11310 | 11310 | 11310 | 11300 | 847 |
| 499 | 20230725 | 121500 | 7252762010 | 11310 | 11310 | 11320 | 11300 | 91 |
| 500 | 20230725 | 121400 | 7251732710 | 11310 | 11300 | 11310 | 11300 | 1239 |
| 501 | 20230725 | 121300 | 7237720780 | 11300 | 11310 | 11310 | 11300 | 1261 |
| 502 | 20230725 | 121200 | 7223468920 | 11300 | 11310 | 11310 | 11300 | 566 |
| 503 | 20230725 | 121100 | 7217072070 | 11310 | 11300 | 11310 | 11300 | 536 |
| 504 | 20230725 | 121000 | 7211010210 | 11300 | 11300 | 11310 | 11300 | 401 |
| 505 | 20230725 | 120900 | 7206477670 | 11300 | 11310 | 11310 | 11300 | 223 |
| 506 | 20230725 | 120800 | 7203956860 | 11310 | 11300 | 11310 | 11300 | 288 |
| 507 | 20230725 | 120700 | 7200699630 | 11310 | 11310 | 11310 | 11300 | 502 |
| 508 | 20230725 | 120600 | 7195025680 | 11310 | 11310 | 11310 | 11300 | 277 |
| 509 | 20230725 | 120500 | 7191894170 | 11310 | 11320 | 11320 | 11300 | 955 |
| 510 | 20230725 | 120400 | 7181094920 | 11310 | 11310 | 11320 | 11310 | 991 |
| 511 | 20230725 | 120300 | 7169886190 | 11310 | 11300 | 11310 | 11300 | 205 |
| 512 | 20230725 | 120200 | 7167567650 | 11310 | 11310 | 11310 | 11300 | 131 |
| 513 | 20230725 | 120100 | 7166086880 | 11310 | 11310 | 11310 | 11310 | 221 |
| 514 | 20230725 | 120000 | 7163587370 | 11300 | 11310 | 11310 | 11300 | 907 |
| 515 | 20230725 | 115900 | 7153330410 | 11310 | 11310 | 11310 | 11300 | 195 |
| 516 | 20230725 | 115800 | 7151125090 | 11300 | 11310 | 11310 | 11300 | 2068 |
| 517 | 20230725 | 115700 | 7127755940 | 11300 | 11310 | 11310 | 11300 | 164 |
| 518 | 20230725 | 115600 | 7125902530 | 11310 | 11310 | 11310 | 11300 | 84 |
| 519 | 20230725 | 115500 | 7124952890 | 11300 | 11300 | 11320 | 11300 | 1668 |
| 520 | 20230725 | 115400 | 7106097570 | 11310 | 11290 | 11310 | 11290 | 1941 |
| 521 | 20230725 | 115300 | 7084159440 | 11300 | 11310 | 11310 | 11290 | 1958 |
| 522 | 20230725 | 115200 | 7062034730 | 11310 | 11300 | 11310 | 11300 | 418 |
| 523 | 20230725 | 115100 | 7057310900 | 11300 | 11310 | 11310 | 11300 | 363 |
| 524 | 20230725 | 115000 | 7053206700 | 11300 | 11320 | 11320 | 11300 | 6301 |
| 525 | 20230725 | 114900 | 6981954850 | 11320 | 11320 | 11320 | 11310 | 1575 |
| 526 | 20230725 | 114800 | 6964141210 | 11320 | 11320 | 11320 | 11310 | 773 |
| 527 | 20230725 | 114700 | 6955395490 | 11320 | 11320 | 11320 | 11310 | 739 |
| 528 | 20230725 | 114600 | 6947034190 | 11320 | 11320 | 11320 | 11320 | 444 |
| 529 | 20230725 | 114500 | 6942008110 | 11320 | 11320 | 11320 | 11310 | 226 |
| 530 | 20230725 | 114400 | 6939450620 | 11320 | 11320 | 11320 | 11310 | 242 |
| 531 | 20230725 | 114300 | 6936711230 | 11320 | 11320 | 11320 | 11310 | 866 |
| 532 | 20230725 | 114200 | 6926909270 | 11310 | 11330 | 11330 | 11310 | 2427 |
| 533 | 20230725 | 114100 | 6899435870 | 11330 | 11330 | 11330 | 11320 | 1124 |
| 534 | 20230725 | 114000 | 6886703980 | 11330 | 11320 | 11330 | 11320 | 273 |
| 535 | 20230725 | 113900 | 6883612130 | 11330 | 11330 | 11330 | 11320 | 88 |
| 536 | 20230725 | 113800 | 6882615650 | 11330 | 11320 | 11330 | 11320 | 485 |
| 537 | 20230725 | 113700 | 6877120720 | 11320 | 11330 | 11330 | 11320 | 576 |
| 538 | 20230725 | 113600 | 6870596690 | 11320 | 11330 | 11330 | 11320 | 184 |
| 539 | 20230725 | 113500 | 6868512520 | 11320 | 11310 | 11330 | 11310 | 2365 |
| 540 | 20230725 | 113400 | 6841729910 | 11320 | 11320 | 11320 | 11320 | 131 |
| 541 | 20230725 | 113300 | 6840246990 | 11310 | 11310 | 11320 | 11300 | 1881 |
| 542 | 20230725 | 113200 | 6818976680 | 11310 | 11310 | 11310 | 11300 | 152 |
| 543 | 20230725 | 113100 | 6817258840 | 11310 | 11310 | 11310 | 11300 | 316 |
| 544 | 20230725 | 113000 | 6813686310 | 11310 | 11310 | 11310 | 11300 | 647 |
| 545 | 20230725 | 112900 | 6806373460 | 11300 | 11310 | 11310 | 11300 | 2180 |
| 546 | 20230725 | 112800 | 6781739180 | 11310 | 11310 | 11310 | 11300 | 596 |
| 547 | 20230725 | 112700 | 6775003450 | 11310 | 11300 | 11310 | 11300 | 161 |
| 548 | 20230725 | 112600 | 6773183710 | 11310 | 11300 | 11310 | 11290 | 2004 |
| 549 | 20230725 | 112500 | 6750538420 | 11300 | 11300 | 11300 | 11290 | 419 |
| 550 | 20230725 | 112400 | 6745807120 | 11290 | 11300 | 11310 | 11290 | 4003 |
| 551 | 20230725 | 112300 | 6700596110 | 11310 | 11310 | 11310 | 11300 | 139 |
| 552 | 20230725 | 112200 | 6699025180 | 11310 | 11310 | 11310 | 11300 | 256 |
| 553 | 20230725 | 112100 | 6696131130 | 11310 | 11290 | 11320 | 11290 | 4913 |
| 554 | 20230725 | 112000 | 6640634600 | 11280 | 11290 | 11290 | 11280 | 442 |
| 555 | 20230725 | 111900 | 6635648130 | 11290 | 11290 | 11290 | 11280 | 762 |
| 556 | 20230725 | 111800 | 6627047160 | 11290 | 11280 | 11290 | 11280 | 183 |
| 557 | 20230725 | 111700 | 6624982010 | 11280 | 11280 | 11300 | 11270 | 4320 |
| 558 | 20230725 | 111600 | 6576254570 | 11280 | 11290 | 11290 | 11280 | 409 |
| 559 | 20230725 | 111500 | 6571638420 | 11290 | 11280 | 11290 | 11280 | 62 |
| 560 | 20230725 | 111400 | 6570938750 | 11280 | 11290 | 11290 | 11270 | 247 |
| 561 | 20230725 | 111300 | 6568152530 | 11290 | 11280 | 11290 | 11280 | 1023 |
| 562 | 20230725 | 111200 | 6556612780 | 11280 | 11270 | 11280 | 11270 | 944 |
| 563 | 20230725 | 111100 | 6545971900 | 11280 | 11280 | 11280 | 11270 | 1840 |
| 564 | 20230725 | 111000 | 6525234880 | 11280 | 11300 | 11300 | 11270 | 2285 |
| 565 | 20230725 | 110900 | 6499465010 | 11300 | 11320 | 11320 | 11290 | 1658 |
| 566 | 20230725 | 110800 | 6480719020 | 11320 | 11330 | 11340 | 11300 | 2479 |
| 567 | 20230725 | 110700 | 6452642610 | 11330 | 11340 | 11360 | 11280 | 11652 |
| 568 | 20230725 | 110600 | 6320910330 | 11330 | 11320 | 11350 | 11320 | 2672 |
| 569 | 20230725 | 110500 | 6290641470 | 11320 | 11300 | 11320 | 11300 | 3945 |
| 570 | 20230725 | 110400 | 6246003390 | 11300 | 11310 | 11310 | 11300 | 1526 |
| 571 | 20230725 | 110300 | 6228757880 | 11310 | 11320 | 11320 | 11310 | 1230 |
| 572 | 20230725 | 110200 | 6214839340 | 11310 | 11310 | 11320 | 11310 | 869 |
| 573 | 20230725 | 110100 | 6205007740 | 11310 | 11310 | 11310 | 11300 | 60 |
| 574 | 20230725 | 110000 | 6204329150 | 11310 | 11300 | 11310 | 11300 | 333 |
| 575 | 20230725 | 105900 | 6200565450 | 11300 | 11260 | 11300 | 11260 | 1964 |
| 576 | 20230725 | 105800 | 6178420510 | 11270 | 11270 | 11270 | 11260 | 170 |
| 577 | 20230725 | 105700 | 6176504620 | 11270 | 11280 | 11290 | 11270 | 846 |
| 578 | 20230725 | 105600 | 6166966390 | 11280 | 11320 | 11320 | 11280 | 1198 |
| 579 | 20230725 | 105500 | 6153434820 | 11320 | 11290 | 11320 | 11280 | 6559 |
| 580 | 20230725 | 105400 | 6079291890 | 11300 | 11290 | 11300 | 11280 | 2202 |
| 581 | 20230725 | 105300 | 6054427530 | 11290 | 11280 | 11290 | 11270 | 788 |
| 582 | 20230725 | 105200 | 6045538070 | 11280 | 11270 | 11280 | 11270 | 318 |
| 583 | 20230725 | 105100 | 6041951040 | 11280 | 11280 | 11280 | 11270 | 270 |
| 584 | 20230725 | 105000 | 6038906890 | 11270 | 11280 | 11290 | 11270 | 389 |
| 585 | 20230725 | 104900 | 6034517950 | 11300 | 11250 | 11310 | 11240 | 677 |
| 586 | 20230725 | 104800 | 6026892290 | 11240 | 11240 | 11310 | 11240 | 5363 |
| 587 | 20230725 | 104700 | 5966550940 | 11240 | 11230 | 11240 | 11230 | 4688 |
| 588 | 20230725 | 104600 | 5913861840 | 11230 | 11230 | 11250 | 11230 | 4988 |
| 589 | 20230725 | 104500 | 5857801080 | 11230 | 11220 | 11230 | 11220 | 1806 |
| 590 | 20230725 | 104400 | 5837537040 | 11210 | 11210 | 11220 | 11210 | 832 |
| 591 | 20230725 | 104300 | 5828210090 | 11210 | 11220 | 11220 | 11200 | 6430 |
| 592 | 20230725 | 104200 | 5756158210 | 11210 | 11220 | 11230 | 11210 | 2565 |
| 593 | 20230725 | 104100 | 5727393940 | 11220 | 11220 | 11230 | 11210 | 7496 |
| 594 | 20230725 | 104000 | 5643345490 | 11230 | 11220 | 11230 | 11220 | 564 |
| 595 | 20230725 | 103900 | 5637016660 | 11220 | 11220 | 11220 | 11210 | 517 |
| 596 | 20230725 | 103800 | 5631215930 | 11210 | 11220 | 11230 | 11210 | 686 |
| 597 | 20230725 | 103700 | 5623519490 | 11220 | 11220 | 11230 | 11210 | 1240 |
| 598 | 20230725 | 103600 | 5609610490 | 11220 | 11220 | 11230 | 11220 | 732 |
| 599 | 20230725 | 103500 | 5601397140 | 11220 | 11200 | 11230 | 11170 | 13315 |
| 600 | 20230725 | 103400 | 5452273460 | 11200 | 11200 | 11220 | 11200 | 1328 |
| 601 | 20230725 | 103300 | 5437392070 | 11200 | 11210 | 11220 | 11200 | 4357 |
| 602 | 20230725 | 103200 | 5388581240 | 11210 | 11210 | 11220 | 11200 | 1481 |
| 603 | 20230725 | 103100 | 5371977180 | 11210 | 11240 | 11240 | 11210 | 1258 |
| 604 | 20230725 | 103000 | 5357858200 | 11240 | 11230 | 11240 | 11230 | 797 |
| 605 | 20230725 | 102900 | 5348902940 | 11230 | 11240 | 11240 | 11210 | 896 |
| 606 | 20230725 | 102800 | 5338835550 | 11240 | 11240 | 11240 | 11230 | 494 |
| 607 | 20230725 | 102700 | 5333287000 | 11240 | 11210 | 11250 | 11210 | 5585 |
| 608 | 20230725 | 102600 | 5270638780 | 11200 | 11210 | 11220 | 11200 | 3496 |
| 609 | 20230725 | 102500 | 5231460100 | 11210 | 11210 | 11220 | 11210 | 552 |
| 610 | 20230725 | 102400 | 5225271790 | 11220 | 11230 | 11230 | 11210 | 1887 |
| 611 | 20230725 | 102300 | 5204099650 | 11230 | 11240 | 11240 | 11220 | 1789 |
| 612 | 20230725 | 102200 | 5184005930 | 11240 | 11250 | 11250 | 11240 | 108 |
| 613 | 20230725 | 102100 | 5182791600 | 11250 | 11260 | 11270 | 11250 | 530 |
| 614 | 20230725 | 102000 | 5176823510 | 11260 | 11280 | 11280 | 11260 | 469 |
| 615 | 20230725 | 101900 | 5171541090 | 11280 | 11280 | 11290 | 11230 | 1272 |
| 616 | 20230725 | 101800 | 5157228240 | 11280 | 11280 | 11290 | 11280 | 563 |
| 617 | 20230725 | 101700 | 5150877290 | 11280 | 11300 | 11310 | 11280 | 3026 |
| 618 | 20230725 | 101600 | 5116686740 | 11300 | 11320 | 11320 | 11300 | 2228 |
| 619 | 20230725 | 101500 | 5091501950 | 11300 | 11320 | 11320 | 11300 | 3651 |
| 620 | 20230725 | 101400 | 5050232580 | 11310 | 11290 | 11310 | 11290 | 3809 |
| 621 | 20230725 | 101300 | 5007180130 | 11290 | 11290 | 11300 | 11290 | 786 |
| 622 | 20230725 | 101200 | 4998305690 | 11300 | 11300 | 11310 | 11300 | 1356 |
| 623 | 20230725 | 101100 | 4982982780 | 11300 | 11310 | 11310 | 11300 | 3822 |
| 624 | 20230725 | 101000 | 4939792220 | 11310 | 11330 | 11330 | 11310 | 640 |
| 625 | 20230725 | 100900 | 4932547290 | 11320 | 11330 | 11350 | 11310 | 4937 |
| 626 | 20230725 | 100800 | 4876618030 | 11340 | 11360 | 11360 | 11330 | 3100 |
| 627 | 20230725 | 100700 | 4841448160 | 11360 | 11350 | 11360 | 11350 | 3487 |
| 628 | 20230725 | 100600 | 4801867490 | 11360 | 11330 | 11360 | 11320 | 6171 |
| 629 | 20230725 | 100500 | 4731908530 | 11330 | 11330 | 11330 | 11320 | 353 |
| 630 | 20230725 | 100400 | 4727911040 | 11330 | 11320 | 11330 | 11320 | 1302 |
| 631 | 20230725 | 100300 | 4713169860 | 11320 | 11310 | 11330 | 11310 | 3133 |
| 632 | 20230725 | 100200 | 4677719970 | 11310 | 11300 | 11310 | 11290 | 2907 |
| 633 | 20230725 | 100100 | 4644872440 | 11300 | 11280 | 11300 | 11280 | 4968 |
| 634 | 20230725 | 100000 | 4588806110 | 11290 | 11290 | 11290 | 11270 | 1176 |
| 635 | 20230725 | 095900 | 4575540910 | 11270 | 11300 | 11300 | 11270 | 9885 |
| 636 | 20230725 | 095800 | 4463928000 | 11300 | 11300 | 11300 | 11290 | 1781 |
| 637 | 20230725 | 095700 | 4443810190 | 11300 | 11260 | 11300 | 11260 | 5907 |
| 638 | 20230725 | 095600 | 4377154210 | 11250 | 11240 | 11260 | 11240 | 2008 |
| 639 | 20230725 | 095500 | 4354567680 | 11240 | 11250 | 11250 | 11240 | 1611 |
| 640 | 20230725 | 095400 | 4336443940 | 11210 | 11240 | 11250 | 11200 | 3101 |
| 641 | 20230725 | 095300 | 4301677970 | 11200 | 11220 | 11260 | 11200 | 1572 |
| 642 | 20230725 | 095200 | 4284016100 | 11200 | 11180 | 11200 | 11180 | 1770 |
| 643 | 20230725 | 095100 | 4264214810 | 11190 | 11180 | 11190 | 11170 | 4165 |
| 644 | 20230725 | 095000 | 4217674760 | 11170 | 11150 | 11230 | 11150 | 6798 |
| 645 | 20230725 | 094900 | 4141809410 | 11140 | 11170 | 11170 | 11140 | 4220 |
| 646 | 20230725 | 094800 | 4094744940 | 11160 | 11170 | 11190 | 11150 | 15887 |
| 647 | 20230725 | 094700 | 3917276980 | 11180 | 11180 | 11180 | 11180 | 393 |
| 648 | 20230725 | 094600 | 3912883240 | 11180 | 11220 | 11220 | 11170 | 4447 |
| 649 | 20230725 | 094500 | 3863116580 | 11220 | 11220 | 11230 | 11220 | 1576 |
| 650 | 20230725 | 094400 | 3845433270 | 11230 | 11230 | 11230 | 11220 | 1436 |
| 651 | 20230725 | 094300 | 3829308550 | 11230 | 11150 | 11240 | 11150 | 15720 |
| 652 | 20230725 | 094200 | 3653530020 | 11150 | 11160 | 11160 | 11150 | 1730 |
| 653 | 20230725 | 094100 | 3634237370 | 11160 | 11180 | 11180 | 11150 | 5968 |
| 654 | 20230725 | 094000 | 3567620030 | 11170 | 11190 | 11190 | 11170 | 1099 |
| 655 | 20230725 | 093900 | 3555330500 | 11190 | 11210 | 11210 | 11190 | 3094 |
| 656 | 20230725 | 093800 | 3520668230 | 11200 | 11160 | 11210 | 11150 | 15697 |
| 657 | 20230725 | 093700 | 3345316590 | 11160 | 11180 | 11180 | 11160 | 4981 |
| 658 | 20230725 | 093600 | 3289659780 | 11180 | 11190 | 11200 | 11180 | 14530 |
| 659 | 20230725 | 093500 | 3127114860 | 11200 | 11220 | 11220 | 11190 | 2877 |
| 660 | 20230725 | 093400 | 3094890150 | 11210 | 11220 | 11220 | 11210 | 999 |
| 661 | 20230725 | 093300 | 3083690430 | 11200 | 11230 | 11230 | 11190 | 639 |
| 662 | 20230725 | 093200 | 3076526810 | 11230 | 11230 | 11230 | 11200 | 13234 |
| 663 | 20230725 | 093100 | 2928241660 | 11220 | 11220 | 11230 | 11210 | 7913 |
| 664 | 20230725 | 093000 | 2839484350 | 11210 | 11210 | 11220 | 11210 | 7583 |
| 665 | 20230725 | 092900 | 2754449050 | 11220 | 11230 | 11230 | 11210 | 5207 |
| 666 | 20230725 | 092800 | 2696024760 | 11230 | 11250 | 11260 | 11230 | 6859 |
| 667 | 20230725 | 092700 | 2618961540 | 11250 | 11250 | 11260 | 11250 | 3642 |
| 668 | 20230725 | 092600 | 2577965920 | 11250 | 11250 | 11260 | 11240 | 5682 |
| 669 | 20230725 | 092500 | 2514043330 | 11240 | 11260 | 11260 | 11240 | 9230 |
| 670 | 20230725 | 092400 | 2410206860 | 11260 | 11290 | 11290 | 11260 | 5919 |
| 671 | 20230725 | 092300 | 2343495640 | 11290 | 11290 | 11300 | 11290 | 2370 |
| 672 | 20230725 | 092200 | 2316738150 | 11290 | 11280 | 11300 | 11280 | 420 |
| 673 | 20230725 | 092100 | 2311994280 | 11280 | 11310 | 11320 | 11270 | 7780 |
| 674 | 20230725 | 092000 | 2224214470 | 11310 | 11320 | 11320 | 11310 | 1570 |
| 675 | 20230725 | 091900 | 2206447980 | 11320 | 11270 | 11320 | 11270 | 3807 |
| 676 | 20230725 | 091800 | 2163509770 | 11270 | 11280 | 11280 | 11260 | 2078 |
| 677 | 20230725 | 091700 | 2140098890 | 11280 | 11230 | 11320 | 11220 | 8166 |
| 678 | 20230725 | 091600 | 2048150740 | 11230 | 11230 | 11240 | 11210 | 10586 |
| 679 | 20230725 | 091500 | 1929349670 | 11240 | 11240 | 11240 | 11230 | 3450 |
| 680 | 20230725 | 091400 | 1890583420 | 11240 | 11280 | 11290 | 11230 | 4889 |
| 681 | 20230725 | 091300 | 1835496520 | 11290 | 11280 | 11320 | 11220 | 25009 |
| 682 | 20230725 | 091200 | 1553925290 | 11280 | 11280 | 11290 | 11270 | 6707 |
| 683 | 20230725 | 091100 | 1478275030 | 11280 | 11290 | 11290 | 11280 | 4002 |
| 684 | 20230725 | 091000 | 1433125320 | 11280 | 11290 | 11320 | 11270 | 11480 |
| 685 | 20230725 | 090900 | 1303549540 | 11290 | 11330 | 11340 | 11280 | 12110 |
| 686 | 20230725 | 090800 | 1166496890 | 11330 | 11310 | 11350 | 11310 | 2488 |
| 687 | 20230725 | 090700 | 1138304250 | 11310 | 11300 | 11310 | 11280 | 4962 |
| 688 | 20230725 | 090600 | 1082256630 | 11310 | 11270 | 11400 | 11250 | 9517 |
| 689 | 20230725 | 090500 | 974865750 | 11270 | 11300 | 11320 | 11270 | 12603 |
| 690 | 20230725 | 090400 | 832473870 | 11310 | 11370 | 11370 | 11300 | 9070 |
| 691 | 20230725 | 090300 | 729626720 | 11370 | 11440 | 11450 | 11360 | 7036 |
| 692 | 20230725 | 090200 | 649241940 | 11440 | 11440 | 11530 | 11330 | 20750 |
| 693 | 20230725 | 090100 | 412616990 | 11420 | 11530 | 11600 | 11420 | 17365 |
| 694 | 20230725 | 090000 | 212722670 | 11600 | 11540 | 11620 | 11530 | 18316 |