37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 202800 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 17981 |
| 3 | 20230726 | 202700 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 4 | 20230726 | 202600 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 5 | 20230726 | 202500 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 6 | 20230726 | 202400 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 7 | 20230726 | 202300 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 8 | 20230726 | 202200 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 9 | 20230726 | 202100 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 10 | 20230726 | 202000 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 11 | 20230726 | 201900 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 12 | 20230726 | 201800 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 13 | 20230726 | 201700 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 14 | 20230726 | 201600 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 15 | 20230726 | 201500 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 16 | 20230726 | 201400 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 17 | 20230726 | 201300 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 18 | 20230726 | 201200 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 19 | 20230726 | 201100 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 20 | 20230726 | 201000 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 21 | 20230726 | 200900 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 22 | 20230726 | 200800 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 23 | 20230726 | 200700 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 24 | 20230726 | 200600 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 25 | 20230726 | 200500 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 26 | 20230726 | 200400 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 27 | 20230726 | 200300 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 28 | 20230726 | 200200 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 29 | 20230726 | 200100 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 30 | 20230726 | 200000 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 31 | 20230726 | 195900 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 32 | 20230726 | 195800 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 17981 |
| 33 | 20230726 | 195700 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 34 | 20230726 | 195600 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 35 | 20230726 | 195500 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 36 | 20230726 | 195400 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 37 | 20230726 | 195300 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 38 | 20230726 | 195200 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 39 | 20230726 | 195100 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 40 | 20230726 | 195000 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 41 | 20230726 | 194900 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 42 | 20230726 | 194800 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 43 | 20230726 | 194700 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 44 | 20230726 | 194600 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 45 | 20230726 | 194500 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 46 | 20230726 | 194400 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 47 | 20230726 | 194300 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 48 | 20230726 | 194200 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 49 | 20230726 | 194100 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 50 | 20230726 | 194000 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 51 | 20230726 | 193900 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 52 | 20230726 | 193800 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 53 | 20230726 | 193700 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 54 | 20230726 | 193600 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 55 | 20230726 | 193500 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 56 | 20230726 | 193400 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 57 | 20230726 | 193300 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 58 | 20230726 | 193200 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 59 | 20230726 | 193100 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 60 | 20230726 | 193000 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 61 | 20230726 | 192900 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 62 | 20230726 | 192800 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 17981 |
| 63 | 20230726 | 192700 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 64 | 20230726 | 192600 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 65 | 20230726 | 192500 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 66 | 20230726 | 192400 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 67 | 20230726 | 192300 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 68 | 20230726 | 192200 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 69 | 20230726 | 192100 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 70 | 20230726 | 192000 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 71 | 20230726 | 191900 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 72 | 20230726 | 191800 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 73 | 20230726 | 191700 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 74 | 20230726 | 191600 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 75 | 20230726 | 191500 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 76 | 20230726 | 191400 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 77 | 20230726 | 191300 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 78 | 20230726 | 191200 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 79 | 20230726 | 191100 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 80 | 20230726 | 191000 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 81 | 20230726 | 190900 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 82 | 20230726 | 190800 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 83 | 20230726 | 190700 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 84 | 20230726 | 190600 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 85 | 20230726 | 190500 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 86 | 20230726 | 190400 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 87 | 20230726 | 190300 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 88 | 20230726 | 190200 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 89 | 20230726 | 190100 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 90 | 20230726 | 190000 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 91 | 20230726 | 185900 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 92 | 20230726 | 185800 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 17981 |
| 93 | 20230726 | 185700 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 94 | 20230726 | 185600 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 95 | 20230726 | 185500 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 96 | 20230726 | 185400 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 97 | 20230726 | 185300 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 98 | 20230726 | 185200 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 99 | 20230726 | 185100 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 100 | 20230726 | 185000 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 101 | 20230726 | 184900 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 102 | 20230726 | 184800 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 103 | 20230726 | 184700 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 104 | 20230726 | 184600 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 105 | 20230726 | 184500 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 106 | 20230726 | 184400 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 107 | 20230726 | 184300 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 108 | 20230726 | 184200 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 109 | 20230726 | 184100 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 110 | 20230726 | 184000 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 111 | 20230726 | 183900 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 112 | 20230726 | 183800 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 113 | 20230726 | 183700 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 114 | 20230726 | 183600 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 115 | 20230726 | 183500 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 116 | 20230726 | 183400 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 117 | 20230726 | 183300 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 118 | 20230726 | 183200 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 119 | 20230726 | 183100 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 120 | 20230726 | 183000 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 121 | 20230726 | 182900 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 122 | 20230726 | 182800 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 17981 |
| 123 | 20230726 | 182700 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 124 | 20230726 | 182600 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 125 | 20230726 | 182500 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 126 | 20230726 | 182400 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 127 | 20230726 | 182300 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 128 | 20230726 | 182200 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 129 | 20230726 | 182100 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 130 | 20230726 | 182000 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 131 | 20230726 | 181900 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 132 | 20230726 | 181800 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 133 | 20230726 | 181700 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 134 | 20230726 | 181600 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 135 | 20230726 | 181500 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 136 | 20230726 | 181400 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 137 | 20230726 | 181300 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 138 | 20230726 | 181200 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 139 | 20230726 | 181100 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 140 | 20230726 | 181000 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 141 | 20230726 | 180900 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 142 | 20230726 | 180800 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 143 | 20230726 | 180700 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 144 | 20230726 | 180600 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 145 | 20230726 | 180500 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 146 | 20230726 | 180400 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 147 | 20230726 | 180300 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 148 | 20230726 | 180200 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 149 | 20230726 | 180100 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 150 | 20230726 | 180000 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 151 | 20230726 | 175900 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 152 | 20230726 | 175800 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 17981 |
| 153 | 20230726 | 175700 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 154 | 20230726 | 175600 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 155 | 20230726 | 175500 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 156 | 20230726 | 175400 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 157 | 20230726 | 175300 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 158 | 20230726 | 175200 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 159 | 20230726 | 175100 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 160 | 20230726 | 175000 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 161 | 20230726 | 174900 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 162 | 20230726 | 174800 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 163 | 20230726 | 174700 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 164 | 20230726 | 174600 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 165 | 20230726 | 174500 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 166 | 20230726 | 174400 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 167 | 20230726 | 174300 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 168 | 20230726 | 174200 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 169 | 20230726 | 174100 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 170 | 20230726 | 174000 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 171 | 20230726 | 173900 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 172 | 20230726 | 173800 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 173 | 20230726 | 173700 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 174 | 20230726 | 173600 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 175 | 20230726 | 173500 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 176 | 20230726 | 173400 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 177 | 20230726 | 173300 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 178 | 20230726 | 173200 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 179 | 20230726 | 173100 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 180 | 20230726 | 173000 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 181 | 20230726 | 172900 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 182 | 20230726 | 172800 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 17981 |
| 183 | 20230726 | 172700 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 184 | 20230726 | 172600 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 185 | 20230726 | 172500 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 186 | 20230726 | 172400 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 187 | 20230726 | 172300 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 188 | 20230726 | 172200 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 189 | 20230726 | 172100 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 190 | 20230726 | 172000 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 191 | 20230726 | 171900 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 192 | 20230726 | 171800 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 193 | 20230726 | 171700 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 194 | 20230726 | 171600 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 195 | 20230726 | 171500 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 196 | 20230726 | 171400 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 197 | 20230726 | 171300 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 198 | 20230726 | 171200 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 199 | 20230726 | 171100 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 200 | 20230726 | 171000 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 201 | 20230726 | 170900 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 202 | 20230726 | 170800 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 203 | 20230726 | 170700 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 204 | 20230726 | 170600 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 205 | 20230726 | 170500 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 206 | 20230726 | 170400 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 207 | 20230726 | 170300 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 208 | 20230726 | 170200 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 209 | 20230726 | 170100 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 210 | 20230726 | 170000 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 211 | 20230726 | 165900 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 212 | 20230726 | 165800 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 17981 |
| 213 | 20230726 | 165700 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 214 | 20230726 | 165600 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 215 | 20230726 | 165500 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 216 | 20230726 | 165400 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 217 | 20230726 | 165300 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 218 | 20230726 | 165200 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 219 | 20230726 | 165100 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 220 | 20230726 | 165000 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 221 | 20230726 | 164900 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 222 | 20230726 | 164800 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 223 | 20230726 | 164700 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 224 | 20230726 | 164600 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 225 | 20230726 | 164500 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 226 | 20230726 | 164400 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 227 | 20230726 | 164300 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 228 | 20230726 | 164200 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 229 | 20230726 | 164100 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 230 | 20230726 | 164000 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 231 | 20230726 | 163900 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 232 | 20230726 | 163800 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 233 | 20230726 | 163700 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 234 | 20230726 | 163600 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 235 | 20230726 | 163500 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 236 | 20230726 | 163400 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 237 | 20230726 | 163300 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 238 | 20230726 | 163200 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 239 | 20230726 | 163100 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 240 | 20230726 | 163000 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 241 | 20230726 | 162900 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 242 | 20230726 | 162800 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 17981 |
| 243 | 20230726 | 162700 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 244 | 20230726 | 162600 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 245 | 20230726 | 162500 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 246 | 20230726 | 162400 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 247 | 20230726 | 162300 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 248 | 20230726 | 162200 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 249 | 20230726 | 162100 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 250 | 20230726 | 162000 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 251 | 20230726 | 161900 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 252 | 20230726 | 161800 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 253 | 20230726 | 161700 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 254 | 20230726 | 161600 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 255 | 20230726 | 161500 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 256 | 20230726 | 161400 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 257 | 20230726 | 161300 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 258 | 20230726 | 161200 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 259 | 20230726 | 161100 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 260 | 20230726 | 161000 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 261 | 20230726 | 160900 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 262 | 20230726 | 160800 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 263 | 20230726 | 160700 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 264 | 20230726 | 160600 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 265 | 20230726 | 160500 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 266 | 20230726 | 160400 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 267 | 20230726 | 160300 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 268 | 20230726 | 160200 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 269 | 20230726 | 160100 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 270 | 20230726 | 160000 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 271 | 20230726 | 155900 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 272 | 20230726 | 155800 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 17981 |
| 273 | 20230726 | 155700 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 274 | 20230726 | 155600 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 275 | 20230726 | 155500 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 276 | 20230726 | 155400 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 277 | 20230726 | 155300 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 278 | 20230726 | 155200 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 279 | 20230726 | 155100 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 280 | 20230726 | 155000 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 281 | 20230726 | 154900 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 282 | 20230726 | 154800 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 283 | 20230726 | 154700 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 284 | 20230726 | 154600 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 285 | 20230726 | 154500 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 286 | 20230726 | 154400 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 287 | 20230726 | 154300 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 288 | 20230726 | 154200 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 289 | 20230726 | 154100 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 290 | 20230726 | 154000 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 291 | 20230726 | 153900 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 292 | 20230726 | 153800 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 293 | 20230726 | 153700 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 294 | 20230726 | 153600 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 295 | 20230726 | 153500 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 296 | 20230726 | 153400 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 297 | 20230726 | 153300 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 298 | 20230726 | 153200 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 299 | 20230726 | 153100 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 300 | 20230726 | 153000 | 13562649350 | 10820 | 10820 | 10820 | 10820 | 17981 |
| 301 | 20230726 | 152900 | 13368094930 | 10840 | 10840 | 10840 | 10840 | 0 |
| 302 | 20230726 | 152800 | 13368094930 | 10840 | 10840 | 10840 | 10840 | 0 |
| 303 | 20230726 | 152700 | 13368094930 | 10840 | 10840 | 10840 | 10840 | 0 |
| 304 | 20230726 | 152600 | 13368094930 | 10840 | 10840 | 10840 | 10840 | 0 |
| 305 | 20230726 | 152500 | 13368094930 | 10840 | 10840 | 10840 | 10840 | 0 |
| 306 | 20230726 | 152400 | 13368094930 | 10840 | 10840 | 10840 | 10840 | 0 |
| 307 | 20230726 | 152300 | 13368094930 | 10840 | 10840 | 10840 | 10840 | 0 |
| 308 | 20230726 | 152200 | 13368094930 | 10840 | 10840 | 10840 | 10840 | 0 |
| 309 | 20230726 | 152100 | 13368094930 | 10840 | 10840 | 10840 | 10840 | 0 |
| 310 | 20230726 | 152000 | 13368094930 | 10840 | 10840 | 10840 | 10840 | 0 |
| 311 | 20230726 | 151900 | 13368094930 | 10840 | 10820 | 10850 | 10810 | 6513 |
| 312 | 20230726 | 151800 | 13297608300 | 10820 | 10820 | 10830 | 10810 | 2005 |
| 313 | 20230726 | 151700 | 13275912620 | 10820 | 10830 | 10830 | 10820 | 1058 |
| 314 | 20230726 | 151600 | 13264464760 | 10840 | 10820 | 10840 | 10810 | 4496 |
| 315 | 20230726 | 151500 | 13215827680 | 10810 | 10840 | 10840 | 10800 | 5340 |
| 316 | 20230726 | 151400 | 13158075500 | 10840 | 10850 | 10850 | 10840 | 1824 |
| 317 | 20230726 | 151300 | 13138301360 | 10840 | 10830 | 10850 | 10790 | 7493 |
| 318 | 20230726 | 151200 | 13057090640 | 10820 | 10800 | 10830 | 10790 | 7754 |
| 319 | 20230726 | 151100 | 12973308780 | 10810 | 10840 | 10850 | 10810 | 5101 |
| 320 | 20230726 | 151000 | 12918101780 | 10840 | 10840 | 10850 | 10840 | 6489 |
| 321 | 20230726 | 150900 | 12847760240 | 10850 | 10840 | 10850 | 10840 | 1458 |
| 322 | 20230726 | 150800 | 12831954790 | 10840 | 10830 | 10850 | 10820 | 5675 |
| 323 | 20230726 | 150700 | 12770462980 | 10830 | 10830 | 10840 | 10830 | 369 |
| 324 | 20230726 | 150600 | 12766465730 | 10830 | 10850 | 10860 | 10830 | 7788 |
| 325 | 20230726 | 150500 | 12681988390 | 10850 | 10850 | 10860 | 10850 | 3619 |
| 326 | 20230726 | 150400 | 12642696790 | 10860 | 10890 | 10890 | 10850 | 3603 |
| 327 | 20230726 | 150300 | 12603568650 | 10890 | 10940 | 10950 | 10890 | 2380 |
| 328 | 20230726 | 150200 | 12577589740 | 10950 | 10950 | 10950 | 10950 | 576 |
| 329 | 20230726 | 150100 | 12571282540 | 10960 | 10970 | 10980 | 10960 | 2123 |
| 330 | 20230726 | 150000 | 12548000030 | 10990 | 10980 | 11000 | 10980 | 7179 |
| 331 | 20230726 | 145900 | 12469130310 | 10980 | 10980 | 10980 | 10970 | 582 |
| 332 | 20230726 | 145800 | 12462742410 | 10980 | 10980 | 10980 | 10970 | 578 |
| 333 | 20230726 | 145700 | 12456396540 | 10980 | 10960 | 10980 | 10960 | 1514 |
| 334 | 20230726 | 145600 | 12439796220 | 10960 | 10950 | 10960 | 10950 | 634 |
| 335 | 20230726 | 145500 | 12432849400 | 10950 | 10950 | 10960 | 10950 | 1045 |
| 336 | 20230726 | 145400 | 12421398680 | 10960 | 10970 | 10980 | 10950 | 1943 |
| 337 | 20230726 | 145300 | 12400088090 | 10980 | 10950 | 10980 | 10950 | 1451 |
| 338 | 20230726 | 145200 | 12384174030 | 10970 | 10930 | 10980 | 10930 | 2736 |
| 339 | 20230726 | 145100 | 12354232940 | 10920 | 10920 | 10920 | 10910 | 1116 |
| 340 | 20230726 | 145000 | 12342048220 | 10920 | 10900 | 10920 | 10900 | 1357 |
| 341 | 20230726 | 144900 | 12327245900 | 10910 | 10880 | 10910 | 10870 | 2883 |
| 342 | 20230726 | 144800 | 12295869510 | 10880 | 10910 | 10910 | 10880 | 2087 |
| 343 | 20230726 | 144700 | 12273119850 | 10920 | 10920 | 10930 | 10910 | 708 |
| 344 | 20230726 | 144600 | 12265388330 | 10920 | 10930 | 10930 | 10920 | 1098 |
| 345 | 20230726 | 144500 | 12253395410 | 10920 | 10930 | 10930 | 10920 | 232 |
| 346 | 20230726 | 144400 | 12250861440 | 10930 | 10930 | 10930 | 10920 | 825 |
| 347 | 20230726 | 144300 | 12241847490 | 10930 | 10950 | 10960 | 10910 | 1665 |
| 348 | 20230726 | 144200 | 12223621670 | 10960 | 10970 | 10970 | 10960 | 950 |
| 349 | 20230726 | 144100 | 12213207000 | 10970 | 10980 | 10980 | 10960 | 1877 |
| 350 | 20230726 | 144000 | 12192631540 | 10970 | 10970 | 10980 | 10960 | 630 |
| 351 | 20230726 | 143900 | 12185720620 | 10970 | 11000 | 11000 | 10970 | 3011 |
| 352 | 20230726 | 143800 | 12152633340 | 11000 | 11000 | 11000 | 10990 | 854 |
| 353 | 20230726 | 143700 | 12143245490 | 10990 | 10990 | 11000 | 10990 | 3403 |
| 354 | 20230726 | 143600 | 12105816420 | 11000 | 10980 | 11000 | 10960 | 2977 |
| 355 | 20230726 | 143500 | 12073126350 | 10970 | 10990 | 11000 | 10970 | 1914 |
| 356 | 20230726 | 143400 | 12052104290 | 10990 | 11000 | 11000 | 10990 | 779 |
| 357 | 20230726 | 143300 | 12043538020 | 10990 | 11000 | 11000 | 10990 | 2107 |
| 358 | 20230726 | 143200 | 12020379130 | 11000 | 10980 | 11000 | 10980 | 1499 |
| 359 | 20230726 | 143100 | 12003903580 | 10970 | 10980 | 10990 | 10950 | 1677 |
| 360 | 20230726 | 143000 | 11985510910 | 10980 | 10990 | 10990 | 10980 | 434 |
| 361 | 20230726 | 142900 | 11980745070 | 10990 | 10990 | 10990 | 10980 | 792 |
| 362 | 20230726 | 142800 | 11972046280 | 10990 | 10980 | 10990 | 10970 | 949 |
| 363 | 20230726 | 142700 | 11961626430 | 10970 | 10970 | 10980 | 10960 | 1319 |
| 364 | 20230726 | 142600 | 11947161220 | 10970 | 10960 | 10980 | 10960 | 730 |
| 365 | 20230726 | 142500 | 11939151240 | 10980 | 10970 | 10990 | 10970 | 1324 |
| 366 | 20230726 | 142400 | 11924623170 | 10970 | 10970 | 10990 | 10970 | 1617 |
| 367 | 20230726 | 142300 | 11906869460 | 10970 | 10950 | 10970 | 10930 | 1969 |
| 368 | 20230726 | 142200 | 11885318070 | 10940 | 10940 | 10950 | 10930 | 1180 |
| 369 | 20230726 | 142100 | 11872409330 | 10940 | 10950 | 10960 | 10940 | 1112 |
| 370 | 20230726 | 142000 | 11860235590 | 10950 | 11000 | 11000 | 10950 | 3505 |
| 371 | 20230726 | 141900 | 11821732490 | 10990 | 10990 | 11000 | 10990 | 668 |
| 372 | 20230726 | 141800 | 11814388090 | 10990 | 10960 | 11000 | 10960 | 7189 |
| 373 | 20230726 | 141700 | 11735406400 | 10950 | 10880 | 10960 | 10880 | 1759 |
| 374 | 20230726 | 141600 | 11716188640 | 10930 | 10880 | 10930 | 10880 | 1532 |
| 375 | 20230726 | 141500 | 11699487400 | 10880 | 10870 | 10890 | 10850 | 5545 |
| 376 | 20230726 | 141400 | 11639240010 | 10860 | 10880 | 10900 | 10860 | 2689 |
| 377 | 20230726 | 141300 | 11609991870 | 10880 | 10880 | 10900 | 10870 | 4235 |
| 378 | 20230726 | 141200 | 11563913070 | 10870 | 10890 | 10890 | 10860 | 2490 |
| 379 | 20230726 | 141100 | 11536839860 | 10880 | 10900 | 10910 | 10880 | 2592 |
| 380 | 20230726 | 141000 | 11508584270 | 10900 | 10880 | 10900 | 10870 | 2886 |
| 381 | 20230726 | 140900 | 11477183180 | 10880 | 10890 | 10890 | 10870 | 2043 |
| 382 | 20230726 | 140800 | 11454951060 | 10890 | 10900 | 10920 | 10890 | 7287 |
| 383 | 20230726 | 140700 | 11375467000 | 10880 | 10900 | 10920 | 10880 | 5248 |
| 384 | 20230726 | 140600 | 11318268330 | 10920 | 10920 | 10920 | 10890 | 8063 |
| 385 | 20230726 | 140500 | 11230351400 | 10920 | 10960 | 10960 | 10920 | 3413 |
| 386 | 20230726 | 140400 | 11192995580 | 10960 | 10970 | 10990 | 10960 | 3111 |
| 387 | 20230726 | 140300 | 11158884670 | 10970 | 10960 | 11000 | 10950 | 2309 |
| 388 | 20230726 | 140200 | 11133562340 | 10950 | 10950 | 10960 | 10940 | 5746 |
| 389 | 20230726 | 140100 | 11070641010 | 10960 | 10940 | 11000 | 10940 | 8185 |
| 390 | 20230726 | 140000 | 10980979950 | 10940 | 10950 | 10950 | 10940 | 1340 |
| 391 | 20230726 | 135900 | 10966307680 | 10940 | 10950 | 10950 | 10940 | 5438 |
| 392 | 20230726 | 135800 | 10906814240 | 10950 | 10950 | 10950 | 10940 | 1472 |
| 393 | 20230726 | 135700 | 10890708020 | 10950 | 10950 | 10960 | 10940 | 2163 |
| 394 | 20230726 | 135600 | 10867035510 | 10960 | 10960 | 10960 | 10910 | 5920 |
| 395 | 20230726 | 135500 | 10802251350 | 10960 | 10960 | 10990 | 10930 | 3066 |
| 396 | 20230726 | 135400 | 10768620520 | 10990 | 10980 | 10990 | 10960 | 3440 |
| 397 | 20230726 | 135300 | 10730884190 | 10980 | 11010 | 11020 | 10970 | 3903 |
| 398 | 20230726 | 135200 | 10687914660 | 10970 | 10960 | 11020 | 10960 | 11079 |
| 399 | 20230726 | 135100 | 10566014970 | 11000 | 10940 | 11000 | 10940 | 4130 |
| 400 | 20230726 | 135000 | 10520750480 | 10930 | 10980 | 10990 | 10930 | 2618 |
| 401 | 20230726 | 134900 | 10492055960 | 10980 | 10970 | 11000 | 10970 | 1793 |
| 402 | 20230726 | 134800 | 10472370530 | 11000 | 11010 | 11020 | 10920 | 9729 |
| 403 | 20230726 | 134700 | 10365529090 | 11010 | 11020 | 11030 | 11010 | 2199 |
| 404 | 20230726 | 134600 | 10341293920 | 11030 | 11090 | 11090 | 11000 | 7153 |
| 405 | 20230726 | 134500 | 10262483380 | 11070 | 11070 | 11080 | 11020 | 4258 |
| 406 | 20230726 | 134400 | 10215387950 | 11070 | 11030 | 11070 | 11020 | 3386 |
| 407 | 20230726 | 134300 | 10178004860 | 11040 | 11050 | 11050 | 11040 | 2571 |
| 408 | 20230726 | 134200 | 10149617960 | 11050 | 11050 | 11050 | 11030 | 3855 |
| 409 | 20230726 | 134100 | 10107055450 | 11040 | 11040 | 11050 | 11040 | 2367 |
| 410 | 20230726 | 134000 | 10080912120 | 11040 | 11090 | 11090 | 11040 | 3814 |
| 411 | 20230726 | 133900 | 10038667480 | 11090 | 11110 | 11110 | 11080 | 2924 |
| 412 | 20230726 | 133800 | 10006240590 | 11100 | 11160 | 11160 | 11100 | 3838 |
| 413 | 20230726 | 133700 | 9963478110 | 11160 | 11140 | 11170 | 11140 | 5442 |
| 414 | 20230726 | 133600 | 9902768070 | 11100 | 11110 | 11140 | 11100 | 6332 |
| 415 | 20230726 | 133500 | 9832368660 | 11110 | 11080 | 11110 | 11070 | 1911 |
| 416 | 20230726 | 133400 | 9811184600 | 11070 | 11070 | 11080 | 11060 | 1384 |
| 417 | 20230726 | 133300 | 9795865140 | 11060 | 11060 | 11120 | 11060 | 4498 |
| 418 | 20230726 | 133200 | 9746025630 | 11050 | 11070 | 11070 | 11050 | 1279 |
| 419 | 20230726 | 133100 | 9731880870 | 11070 | 11070 | 11070 | 11060 | 662 |
| 420 | 20230726 | 133000 | 9724554120 | 11070 | 11110 | 11110 | 11060 | 2298 |
| 421 | 20230726 | 132900 | 9699099080 | 11110 | 11120 | 11130 | 11100 | 1326 |
| 422 | 20230726 | 132800 | 9684365490 | 11120 | 11130 | 11130 | 11120 | 227 |
| 423 | 20230726 | 132700 | 9681840800 | 11120 | 11110 | 11130 | 11110 | 509 |
| 424 | 20230726 | 132600 | 9676179030 | 11100 | 11140 | 11170 | 11100 | 4343 |
| 425 | 20230726 | 132500 | 9627848660 | 11140 | 11170 | 11170 | 11130 | 6297 |
| 426 | 20230726 | 132400 | 9557605070 | 11170 | 11130 | 11170 | 11130 | 8332 |
| 427 | 20230726 | 132300 | 9464722610 | 11130 | 11140 | 11150 | 11120 | 2595 |
| 428 | 20230726 | 132200 | 9435837760 | 11140 | 11140 | 11150 | 11140 | 1415 |
| 429 | 20230726 | 132100 | 9420072760 | 11140 | 11150 | 11150 | 11140 | 1057 |
| 430 | 20230726 | 132000 | 9408290850 | 11150 | 11150 | 11150 | 11140 | 783 |
| 431 | 20230726 | 131900 | 9399563020 | 11140 | 11140 | 11150 | 11140 | 2184 |
| 432 | 20230726 | 131800 | 9375230700 | 11140 | 11100 | 11150 | 11090 | 7964 |
| 433 | 20230726 | 131700 | 9286703880 | 11100 | 11100 | 11100 | 11100 | 1172 |
| 434 | 20230726 | 131600 | 9273694680 | 11100 | 11090 | 11100 | 11090 | 3800 |
| 435 | 20230726 | 131500 | 9231539240 | 11090 | 11060 | 11100 | 11060 | 2995 |
| 436 | 20230726 | 131400 | 9198314630 | 11090 | 11060 | 11090 | 11060 | 501 |
| 437 | 20230726 | 131300 | 9192760220 | 11090 | 11090 | 11090 | 11050 | 1260 |
| 438 | 20230726 | 131200 | 9178791180 | 11090 | 11100 | 11100 | 11090 | 2244 |
| 439 | 20230726 | 131100 | 9153904790 | 11100 | 11100 | 11100 | 11090 | 2370 |
| 440 | 20230726 | 131000 | 9127619690 | 11100 | 11050 | 11100 | 11050 | 4309 |
| 441 | 20230726 | 130900 | 9079955360 | 11050 | 11060 | 11060 | 11050 | 659 |
| 442 | 20230726 | 130800 | 9072673400 | 11060 | 11060 | 11060 | 11050 | 3935 |
| 443 | 20230726 | 130700 | 9029189440 | 11050 | 11050 | 11060 | 11000 | 21673 |
| 444 | 20230726 | 130600 | 8790448440 | 11060 | 11060 | 11060 | 11060 | 0 |
| 445 | 20230726 | 130500 | 8790448440 | 11060 | 11050 | 11060 | 11050 | 574 |
| 446 | 20230726 | 130400 | 8784104890 | 11050 | 11050 | 11060 | 11050 | 7066 |
| 447 | 20230726 | 130300 | 8706024980 | 11050 | 11050 | 11060 | 11050 | 387 |
| 448 | 20230726 | 130200 | 8701747770 | 11060 | 11050 | 11060 | 11050 | 1182 |
| 449 | 20230726 | 130100 | 8688686170 | 11050 | 11050 | 11060 | 11050 | 298 |
| 450 | 20230726 | 130000 | 8685391420 | 11060 | 11080 | 11080 | 11050 | 1171 |
| 451 | 20230726 | 125900 | 8672436770 | 11070 | 11100 | 11100 | 11070 | 623 |
| 452 | 20230726 | 125800 | 8665529860 | 11090 | 11100 | 11100 | 11090 | 446 |
| 453 | 20230726 | 125700 | 8660583240 | 11090 | 11090 | 11090 | 11090 | 207 |
| 454 | 20230726 | 125600 | 8658287610 | 11090 | 11090 | 11090 | 11090 | 1103 |
| 455 | 20230726 | 125500 | 8646055340 | 11090 | 11100 | 11100 | 11090 | 364 |
| 456 | 20230726 | 125400 | 8642017180 | 11100 | 11090 | 11100 | 11090 | 15 |
| 457 | 20230726 | 125300 | 8641850750 | 11090 | 11100 | 11100 | 11090 | 197 |
| 458 | 20230726 | 125200 | 8639664660 | 11090 | 11090 | 11100 | 11090 | 2371 |
| 459 | 20230726 | 125100 | 8613369940 | 11090 | 11070 | 11100 | 11050 | 10733 |
| 460 | 20230726 | 125000 | 8494619430 | 11070 | 11070 | 11070 | 11070 | 143 |
| 461 | 20230726 | 124900 | 8493036420 | 11070 | 11080 | 11080 | 11070 | 1292 |
| 462 | 20230726 | 124800 | 8478723150 | 11090 | 11070 | 11090 | 11070 | 1246 |
| 463 | 20230726 | 124700 | 8464913160 | 11070 | 11070 | 11070 | 11070 | 74 |
| 464 | 20230726 | 124600 | 8464093980 | 11070 | 11090 | 11090 | 11070 | 1458 |
| 465 | 20230726 | 124500 | 8447942140 | 11060 | 11060 | 11100 | 11060 | 8698 |
| 466 | 20230726 | 124400 | 8351649970 | 11070 | 11080 | 11080 | 11060 | 2518 |
| 467 | 20230726 | 124300 | 8323785520 | 11070 | 11070 | 11070 | 11070 | 78 |
| 468 | 20230726 | 124200 | 8322922060 | 11070 | 11080 | 11080 | 11060 | 1724 |
| 469 | 20230726 | 124100 | 8303836050 | 11080 | 11100 | 11100 | 11080 | 1202 |
| 470 | 20230726 | 124000 | 8290500370 | 11110 | 11110 | 11110 | 11100 | 399 |
| 471 | 20230726 | 123900 | 8286069760 | 11100 | 11100 | 11100 | 11100 | 153 |
| 472 | 20230726 | 123800 | 8284371460 | 11100 | 11100 | 11110 | 11100 | 601 |
| 473 | 20230726 | 123700 | 8277699510 | 11100 | 11100 | 11110 | 11100 | 747 |
| 474 | 20230726 | 123600 | 8269407790 | 11100 | 11110 | 11110 | 11100 | 556 |
| 475 | 20230726 | 123500 | 8263234740 | 11100 | 11100 | 11100 | 11100 | 597 |
| 476 | 20230726 | 123400 | 8256608040 | 11110 | 11080 | 11110 | 11080 | 2278 |
| 477 | 20230726 | 123300 | 8231337400 | 11070 | 11070 | 11070 | 11070 | 1332 |
| 478 | 20230726 | 123200 | 8216592160 | 11070 | 11080 | 11080 | 11070 | 1890 |
| 479 | 20230726 | 123100 | 8195655300 | 11070 | 11080 | 11080 | 11070 | 449 |
| 480 | 20230726 | 123000 | 8190684280 | 11080 | 11070 | 11080 | 11070 | 2852 |
| 481 | 20230726 | 122900 | 8159112150 | 11080 | 11080 | 11080 | 11070 | 433 |
| 482 | 20230726 | 122800 | 8154314570 | 11080 | 11090 | 11090 | 11070 | 1300 |
| 483 | 20230726 | 122700 | 8139900900 | 11100 | 11110 | 11110 | 11090 | 1901 |
| 484 | 20230726 | 122600 | 8118808290 | 11090 | 11090 | 11090 | 11090 | 25 |
| 485 | 20230726 | 122500 | 8118531040 | 11090 | 11110 | 11110 | 11090 | 101 |
| 486 | 20230726 | 122400 | 8117409030 | 11110 | 11100 | 11110 | 11090 | 1226 |
| 487 | 20230726 | 122300 | 8103800880 | 11100 | 11100 | 11110 | 11100 | 981 |
| 488 | 20230726 | 122200 | 8092910930 | 11110 | 11100 | 11110 | 11100 | 1277 |
| 489 | 20230726 | 122100 | 8078735590 | 11100 | 11100 | 11110 | 11100 | 539 |
| 490 | 20230726 | 122000 | 8072751830 | 11100 | 11110 | 11110 | 11100 | 998 |
| 491 | 20230726 | 121900 | 8061673580 | 11100 | 11110 | 11110 | 11100 | 136 |
| 492 | 20230726 | 121800 | 8060163130 | 11100 | 11100 | 11110 | 11100 | 303 |
| 493 | 20230726 | 121700 | 8056799800 | 11100 | 11100 | 11120 | 11090 | 4774 |
| 494 | 20230726 | 121600 | 8003822880 | 11110 | 11110 | 11110 | 11110 | 370 |
| 495 | 20230726 | 121500 | 7999712180 | 11110 | 11110 | 11120 | 11110 | 340 |
| 496 | 20230726 | 121400 | 7995933920 | 11110 | 11110 | 11110 | 11110 | 64 |
| 497 | 20230726 | 121300 | 7995222880 | 11110 | 11110 | 11120 | 11110 | 283 |
| 498 | 20230726 | 121200 | 7992077810 | 11110 | 11110 | 11110 | 11110 | 31 |
| 499 | 20230726 | 121100 | 7991733400 | 11120 | 11130 | 11130 | 11120 | 2616 |
| 500 | 20230726 | 121000 | 7962630230 | 11140 | 11140 | 11140 | 11140 | 105 |
| 501 | 20230726 | 120900 | 7961460530 | 11140 | 11130 | 11140 | 11130 | 461 |
| 502 | 20230726 | 120800 | 7956325060 | 11150 | 11140 | 11150 | 11130 | 5515 |
| 503 | 20230726 | 120700 | 7894887600 | 11150 | 11150 | 11150 | 11140 | 625 |
| 504 | 20230726 | 120600 | 7887922170 | 11150 | 11140 | 11150 | 11140 | 199 |
| 505 | 20230726 | 120500 | 7885703370 | 11150 | 11140 | 11150 | 11140 | 289 |
| 506 | 20230726 | 120400 | 7882483070 | 11150 | 11150 | 11150 | 11140 | 416 |
| 507 | 20230726 | 120300 | 7877845170 | 11150 | 11150 | 11150 | 11140 | 1079 |
| 508 | 20230726 | 120200 | 7865821970 | 11130 | 11150 | 11150 | 11130 | 195 |
| 509 | 20230726 | 120100 | 7863648300 | 11130 | 11130 | 11130 | 11130 | 676 |
| 510 | 20230726 | 120000 | 7856124420 | 11150 | 11150 | 11150 | 11120 | 249 |
| 511 | 20230726 | 115900 | 7853348220 | 11120 | 11150 | 11150 | 11120 | 246 |
| 512 | 20230726 | 115800 | 7850609640 | 11150 | 11130 | 11150 | 11130 | 277 |
| 513 | 20230726 | 115700 | 7847523270 | 11150 | 11160 | 11170 | 11140 | 18432 |
| 514 | 20230726 | 115600 | 7642002290 | 11160 | 11160 | 11160 | 11160 | 32 |
| 515 | 20230726 | 115500 | 7641645170 | 11160 | 11160 | 11160 | 11160 | 1674 |
| 516 | 20230726 | 115400 | 7622963330 | 11170 | 11170 | 11170 | 11160 | 1270 |
| 517 | 20230726 | 115300 | 7608788490 | 11160 | 11160 | 11160 | 11160 | 151 |
| 518 | 20230726 | 115200 | 7607103330 | 11160 | 11160 | 11160 | 11160 | 1619 |
| 519 | 20230726 | 115100 | 7589035290 | 11160 | 11150 | 11160 | 11150 | 342 |
| 520 | 20230726 | 115000 | 7585219130 | 11160 | 11170 | 11170 | 11160 | 1704 |
| 521 | 20230726 | 114900 | 7566200770 | 11170 | 11170 | 11170 | 11170 | 189 |
| 522 | 20230726 | 114800 | 7564089640 | 11160 | 11170 | 11170 | 11160 | 976 |
| 523 | 20230726 | 114700 | 7553187770 | 11170 | 11170 | 11180 | 11160 | 688 |
| 524 | 20230726 | 114600 | 7545506770 | 11170 | 11160 | 11180 | 11160 | 4419 |
| 525 | 20230726 | 114500 | 7496140340 | 11170 | 11160 | 11170 | 11160 | 172 |
| 526 | 20230726 | 114400 | 7494219950 | 11160 | 11160 | 11160 | 11160 | 396 |
| 527 | 20230726 | 114300 | 7489800590 | 11160 | 11160 | 11160 | 11150 | 648 |
| 528 | 20230726 | 114200 | 7482568960 | 11160 | 11160 | 11160 | 11160 | 394 |
| 529 | 20230726 | 114100 | 7478171920 | 11160 | 11160 | 11170 | 11160 | 1186 |
| 530 | 20230726 | 114000 | 7464934210 | 11160 | 11150 | 11170 | 11150 | 1871 |
| 531 | 20230726 | 113900 | 7444062010 | 11150 | 11130 | 11150 | 11130 | 2212 |
| 532 | 20230726 | 113800 | 7419437730 | 11130 | 11130 | 11130 | 11130 | 193 |
| 533 | 20230726 | 113700 | 7417289640 | 11120 | 11130 | 11130 | 11120 | 91 |
| 534 | 20230726 | 113600 | 7416276870 | 11120 | 11130 | 11130 | 11120 | 1289 |
| 535 | 20230726 | 113500 | 7401942170 | 11130 | 11130 | 11130 | 11120 | 2397 |
| 536 | 20230726 | 113400 | 7375286090 | 11130 | 11130 | 11130 | 11120 | 604 |
| 537 | 20230726 | 113300 | 7368564550 | 11130 | 11100 | 11130 | 11100 | 4376 |
| 538 | 20230726 | 113200 | 7319969430 | 11100 | 11100 | 11100 | 11100 | 309 |
| 539 | 20230726 | 113100 | 7316539530 | 11100 | 11090 | 11100 | 11090 | 2972 |
| 540 | 20230726 | 113000 | 7283575920 | 11090 | 11090 | 11100 | 11090 | 782 |
| 541 | 20230726 | 112900 | 7274902690 | 11090 | 11090 | 11100 | 11090 | 1616 |
| 542 | 20230726 | 112800 | 7256979160 | 11090 | 11100 | 11100 | 11090 | 414 |
| 543 | 20230726 | 112700 | 7252383970 | 11100 | 11100 | 11100 | 11090 | 2218 |
| 544 | 20230726 | 112600 | 7227782700 | 11100 | 11090 | 11100 | 11090 | 2733 |
| 545 | 20230726 | 112500 | 7197464250 | 11090 | 11090 | 11100 | 11090 | 408 |
| 546 | 20230726 | 112400 | 7192939170 | 11090 | 11090 | 11100 | 11090 | 877 |
| 547 | 20230726 | 112300 | 7183211760 | 11090 | 11090 | 11100 | 11090 | 901 |
| 548 | 20230726 | 112200 | 7173217240 | 11100 | 11100 | 11100 | 11090 | 421 |
| 549 | 20230726 | 112100 | 7168546850 | 11100 | 11070 | 11100 | 11070 | 2663 |
| 550 | 20230726 | 112000 | 7139015680 | 11070 | 11080 | 11080 | 11070 | 807 |
| 551 | 20230726 | 111900 | 7130079790 | 11070 | 11070 | 11070 | 11070 | 5 |
| 552 | 20230726 | 111800 | 7130024440 | 11090 | 11070 | 11090 | 11060 | 1734 |
| 553 | 20230726 | 111700 | 7110828250 | 11070 | 11060 | 11070 | 11060 | 3157 |
| 554 | 20230726 | 111600 | 7075911260 | 11070 | 11070 | 11070 | 11060 | 2293 |
| 555 | 20230726 | 111500 | 7050536930 | 11070 | 11060 | 11070 | 11060 | 250 |
| 556 | 20230726 | 111400 | 7047771060 | 11060 | 11040 | 11060 | 11040 | 862 |
| 557 | 20230726 | 111300 | 7038243830 | 11050 | 11050 | 11070 | 11040 | 2975 |
| 558 | 20230726 | 111200 | 7005347690 | 11060 | 11060 | 11060 | 11050 | 770 |
| 559 | 20230726 | 111100 | 6996832250 | 11070 | 11070 | 11090 | 11070 | 1408 |
| 560 | 20230726 | 111000 | 6981234530 | 11080 | 11080 | 11100 | 11080 | 4402 |
| 561 | 20230726 | 110900 | 6932459860 | 11110 | 11110 | 11120 | 11110 | 10732 |
| 562 | 20230726 | 110800 | 6813219860 | 11110 | 11130 | 11130 | 11110 | 632 |
| 563 | 20230726 | 110700 | 6806191430 | 11130 | 11120 | 11130 | 11120 | 621 |
| 564 | 20230726 | 110600 | 6799283340 | 11120 | 11100 | 11120 | 11090 | 1511 |
| 565 | 20230726 | 110500 | 6782507930 | 11110 | 11130 | 11130 | 11100 | 1332 |
| 566 | 20230726 | 110400 | 6767690790 | 11130 | 11130 | 11130 | 11130 | 228 |
| 567 | 20230726 | 110300 | 6765153150 | 11130 | 11130 | 11140 | 11130 | 628 |
| 568 | 20230726 | 110200 | 6758161050 | 11130 | 11160 | 11160 | 11130 | 1607 |
| 569 | 20230726 | 110100 | 6740244820 | 11160 | 11140 | 11180 | 11140 | 691 |
| 570 | 20230726 | 110000 | 6732541190 | 11130 | 11140 | 11140 | 11130 | 189 |
| 571 | 20230726 | 105900 | 6730436660 | 11140 | 11190 | 11190 | 11140 | 2305 |
| 572 | 20230726 | 105800 | 6704685760 | 11190 | 11130 | 11210 | 11130 | 1755 |
| 573 | 20230726 | 105700 | 6685034980 | 11120 | 11090 | 11200 | 11080 | 8432 |
| 574 | 20230726 | 105600 | 6590751700 | 11090 | 11130 | 11150 | 11080 | 4606 |
| 575 | 20230726 | 105500 | 6539587370 | 11130 | 11120 | 11150 | 11120 | 1932 |
| 576 | 20230726 | 105400 | 6518080560 | 11120 | 11120 | 11130 | 11120 | 785 |
| 577 | 20230726 | 105300 | 6509346280 | 11100 | 11140 | 11140 | 11100 | 7386 |
| 578 | 20230726 | 105200 | 6427239180 | 11140 | 11130 | 11140 | 11130 | 306 |
| 579 | 20230726 | 105100 | 6423831600 | 11110 | 11090 | 11130 | 11090 | 1505 |
| 580 | 20230726 | 105000 | 6407100210 | 11090 | 11090 | 11120 | 11080 | 4410 |
| 581 | 20230726 | 104900 | 6358155690 | 11080 | 11060 | 11080 | 11050 | 6534 |
| 582 | 20230726 | 104800 | 6285900400 | 11050 | 11060 | 11070 | 11030 | 9974 |
| 583 | 20230726 | 104700 | 6175727400 | 11080 | 11090 | 11100 | 11070 | 3178 |
| 584 | 20230726 | 104600 | 6140485460 | 11100 | 11100 | 11110 | 11100 | 4330 |
| 585 | 20230726 | 104500 | 6092421170 | 11100 | 11100 | 11110 | 11100 | 4940 |
| 586 | 20230726 | 104400 | 6037585030 | 11100 | 11100 | 11110 | 11100 | 1042 |
| 587 | 20230726 | 104300 | 6026017950 | 11100 | 11120 | 11120 | 11100 | 3505 |
| 588 | 20230726 | 104200 | 5987097680 | 11130 | 11140 | 11150 | 11120 | 3892 |
| 589 | 20230726 | 104100 | 5943742610 | 11140 | 11110 | 11140 | 11100 | 6270 |
| 590 | 20230726 | 104000 | 5874056910 | 11110 | 11120 | 11120 | 11100 | 1254 |
| 591 | 20230726 | 103900 | 5860135190 | 11100 | 11090 | 11100 | 11090 | 2479 |
| 592 | 20230726 | 103800 | 5832620560 | 11090 | 11130 | 11140 | 11090 | 17979 |
| 593 | 20230726 | 103700 | 5632690990 | 11140 | 11140 | 11140 | 11130 | 1275 |
| 594 | 20230726 | 103600 | 5618492060 | 11140 | 11140 | 11140 | 11140 | 987 |
| 595 | 20230726 | 103500 | 5607496880 | 11150 | 11150 | 11150 | 11140 | 441 |
| 596 | 20230726 | 103400 | 5602580340 | 11150 | 11140 | 11150 | 11140 | 1054 |
| 597 | 20230726 | 103300 | 5590830090 | 11150 | 11120 | 11150 | 11120 | 3819 |
| 598 | 20230726 | 103200 | 5548318690 | 11130 | 11150 | 11150 | 11130 | 891 |
| 599 | 20230726 | 103100 | 5538399160 | 11150 | 11150 | 11150 | 11130 | 1005 |
| 600 | 20230726 | 103000 | 5527198850 | 11150 | 11150 | 11160 | 11150 | 609 |
| 601 | 20230726 | 102900 | 5520407700 | 11150 | 11150 | 11160 | 11150 | 588 |
| 602 | 20230726 | 102800 | 5513850630 | 11150 | 11200 | 11200 | 11150 | 2044 |
| 603 | 20230726 | 102700 | 5490987780 | 11190 | 11160 | 11200 | 11130 | 4596 |
| 604 | 20230726 | 102600 | 5439697600 | 11120 | 11140 | 11160 | 11120 | 3894 |
| 605 | 20230726 | 102500 | 5396303620 | 11140 | 11170 | 11170 | 11140 | 6790 |
| 606 | 20230726 | 102400 | 5320575010 | 11170 | 11190 | 11200 | 11150 | 11159 |
| 607 | 20230726 | 102300 | 5196030440 | 11190 | 11190 | 11200 | 11180 | 611 |
| 608 | 20230726 | 102200 | 5189193230 | 11190 | 11180 | 11190 | 11180 | 273 |
| 609 | 20230726 | 102100 | 5186138390 | 11190 | 11230 | 11230 | 11190 | 3459 |
| 610 | 20230726 | 102000 | 5147353440 | 11230 | 11150 | 11230 | 11150 | 5709 |
| 611 | 20230726 | 101900 | 5083470060 | 11110 | 11150 | 11150 | 11110 | 412 |
| 612 | 20230726 | 101800 | 5078878380 | 11150 | 11110 | 11150 | 11100 | 3873 |
| 613 | 20230726 | 101700 | 5035777000 | 11110 | 11110 | 11120 | 11050 | 2481 |
| 614 | 20230726 | 101600 | 5008221970 | 11100 | 11100 | 11100 | 11100 | 2060 |
| 615 | 20230726 | 101500 | 4985355970 | 11080 | 11080 | 11080 | 11080 | 239 |
| 616 | 20230726 | 101400 | 4982707850 | 11080 | 11070 | 11090 | 11070 | 1411 |
| 617 | 20230726 | 101300 | 4967074830 | 11080 | 11030 | 11080 | 11030 | 1909 |
| 618 | 20230726 | 101200 | 4945986520 | 11080 | 11010 | 11080 | 11010 | 1761 |
| 619 | 20230726 | 101100 | 4926567570 | 11010 | 11010 | 11020 | 11010 | 2769 |
| 620 | 20230726 | 101000 | 4896070710 | 11020 | 11010 | 11030 | 11010 | 1309 |
| 621 | 20230726 | 100900 | 4881646430 | 11010 | 11040 | 11050 | 11010 | 8981 |
| 622 | 20230726 | 100800 | 4782628890 | 11040 | 11050 | 11060 | 11040 | 2785 |
| 623 | 20230726 | 100700 | 4751865620 | 11060 | 11050 | 11080 | 11050 | 1021 |
| 624 | 20230726 | 100600 | 4740583190 | 11080 | 11030 | 11080 | 11030 | 4549 |
| 625 | 20230726 | 100500 | 4690346290 | 11030 | 11030 | 11040 | 11030 | 3031 |
| 626 | 20230726 | 100400 | 4656907960 | 11030 | 11040 | 11040 | 11030 | 10664 |
| 627 | 20230726 | 100300 | 4539261420 | 11030 | 11050 | 11050 | 11030 | 3568 |
| 628 | 20230726 | 100200 | 4499852310 | 11050 | 11080 | 11090 | 11030 | 5969 |
| 629 | 20230726 | 100100 | 4433852570 | 11080 | 11080 | 11090 | 11080 | 1130 |
| 630 | 20230726 | 100000 | 4421329000 | 11090 | 11040 | 11090 | 11030 | 5966 |
| 631 | 20230726 | 095900 | 4355379560 | 11030 | 11060 | 11070 | 11030 | 9151 |
| 632 | 20230726 | 095800 | 4254269670 | 11060 | 11070 | 11080 | 11060 | 3219 |
| 633 | 20230726 | 095700 | 4218645480 | 11070 | 11110 | 11110 | 11070 | 1811 |
| 634 | 20230726 | 095600 | 4198555200 | 11110 | 11100 | 11110 | 11080 | 4519 |
| 635 | 20230726 | 095500 | 4148385070 | 11110 | 11110 | 11120 | 11110 | 2812 |
| 636 | 20230726 | 095400 | 4117132030 | 11110 | 11130 | 11130 | 11110 | 8816 |
| 637 | 20230726 | 095300 | 4019086490 | 11120 | 11120 | 11150 | 11120 | 2480 |
| 638 | 20230726 | 095200 | 3991493280 | 11150 | 11160 | 11160 | 11120 | 10120 |
| 639 | 20230726 | 095100 | 3878756890 | 11170 | 11140 | 11170 | 11140 | 332 |
| 640 | 20230726 | 095000 | 3875048480 | 11170 | 11120 | 11170 | 11120 | 9989 |
| 641 | 20230726 | 094900 | 3763752040 | 11130 | 11130 | 11130 | 11120 | 257 |
| 642 | 20230726 | 094800 | 3760891940 | 11130 | 11130 | 11130 | 11120 | 3099 |
| 643 | 20230726 | 094700 | 3726419530 | 11130 | 11150 | 11150 | 11130 | 8066 |
| 644 | 20230726 | 094600 | 3636623780 | 11150 | 11130 | 11160 | 11130 | 2558 |
| 645 | 20230726 | 094500 | 3608126980 | 11130 | 11180 | 11190 | 11130 | 10606 |
| 646 | 20230726 | 094400 | 3489647400 | 11180 | 11190 | 11200 | 11180 | 1490 |
| 647 | 20230726 | 094300 | 3472975630 | 11200 | 11140 | 11200 | 11130 | 10657 |
| 648 | 20230726 | 094200 | 3354118480 | 11150 | 11150 | 11150 | 11140 | 4569 |
| 649 | 20230726 | 094100 | 3303214960 | 11150 | 11170 | 11170 | 11140 | 1398 |
| 650 | 20230726 | 094000 | 3287610720 | 11140 | 11220 | 11220 | 11140 | 23773 |
| 651 | 20230726 | 093900 | 3021426740 | 11210 | 11210 | 11210 | 11200 | 2104 |
| 652 | 20230726 | 093800 | 2997842830 | 11210 | 11180 | 11210 | 11180 | 2729 |
| 653 | 20230726 | 093700 | 2967275570 | 11200 | 11190 | 11220 | 11180 | 7383 |
| 654 | 20230726 | 093600 | 2884623580 | 11190 | 11180 | 11190 | 11170 | 1251 |
| 655 | 20230726 | 093500 | 2870639210 | 11180 | 11180 | 11190 | 11180 | 1756 |
| 656 | 20230726 | 093400 | 2851004680 | 11180 | 11190 | 11190 | 11170 | 1571 |
| 657 | 20230726 | 093300 | 2833442090 | 11190 | 11180 | 11190 | 11170 | 1579 |
| 658 | 20230726 | 093200 | 2815785270 | 11180 | 11110 | 11180 | 11110 | 4741 |
| 659 | 20230726 | 093100 | 2762972680 | 11110 | 11140 | 11170 | 11100 | 6451 |
| 660 | 20230726 | 093000 | 2691251410 | 11120 | 11050 | 11190 | 11050 | 27177 |
| 661 | 20230726 | 092900 | 2389292310 | 11060 | 11090 | 11100 | 11040 | 6258 |
| 662 | 20230726 | 092800 | 2320071320 | 11090 | 11140 | 11140 | 11090 | 3903 |
| 663 | 20230726 | 092700 | 2276672120 | 11150 | 11200 | 11200 | 11140 | 4872 |
| 664 | 20230726 | 092600 | 2222302830 | 11200 | 11100 | 11200 | 11100 | 11821 |
| 665 | 20230726 | 092500 | 2090767770 | 11100 | 11110 | 11110 | 11100 | 4246 |
| 666 | 20230726 | 092400 | 2043624940 | 11110 | 11100 | 11110 | 11100 | 2571 |
| 667 | 20230726 | 092300 | 2015071280 | 11110 | 11130 | 11130 | 11100 | 7013 |
| 668 | 20230726 | 092200 | 1937178420 | 11130 | 11120 | 11130 | 11110 | 1934 |
| 669 | 20230726 | 092100 | 1915669380 | 11120 | 11100 | 11120 | 11090 | 4677 |
| 670 | 20230726 | 092000 | 1863746580 | 11100 | 11100 | 11120 | 11090 | 1957 |
| 671 | 20230726 | 091900 | 1842019980 | 11090 | 11130 | 11130 | 11090 | 2643 |
| 672 | 20230726 | 091800 | 1812668900 | 11130 | 11110 | 11130 | 11100 | 2169 |
| 673 | 20230726 | 091700 | 1788553090 | 11110 | 11080 | 11110 | 11070 | 3941 |
| 674 | 20230726 | 091600 | 1744817890 | 11080 | 11050 | 11080 | 11050 | 4766 |
| 675 | 20230726 | 091500 | 1692105130 | 11050 | 11090 | 11090 | 11040 | 13626 |
| 676 | 20230726 | 091400 | 1541323260 | 11100 | 11070 | 11140 | 11070 | 15217 |
| 677 | 20230726 | 091300 | 1372711880 | 11070 | 11060 | 11070 | 11050 | 4587 |
| 678 | 20230726 | 091200 | 1321984730 | 11060 | 11040 | 11060 | 11000 | 9475 |
| 679 | 20230726 | 091100 | 1217525320 | 11050 | 11050 | 11070 | 11050 | 7661 |
| 680 | 20230726 | 091000 | 1132774410 | 11050 | 11080 | 11100 | 11010 | 6152 |
| 681 | 20230726 | 090900 | 1064839350 | 11080 | 11110 | 11130 | 11000 | 9074 |
| 682 | 20230726 | 090800 | 964605450 | 11130 | 11030 | 11130 | 11030 | 7215 |
| 683 | 20230726 | 090700 | 884839870 | 11030 | 11070 | 11080 | 11010 | 8760 |
| 684 | 20230726 | 090600 | 788163170 | 11080 | 11110 | 11110 | 11060 | 6324 |
| 685 | 20230726 | 090500 | 718135110 | 11110 | 11120 | 11130 | 11060 | 4800 |
| 686 | 20230726 | 090400 | 664870590 | 11120 | 11080 | 11140 | 11050 | 3878 |
| 687 | 20230726 | 090300 | 621971110 | 11080 | 11040 | 11180 | 11030 | 17746 |
| 688 | 20230726 | 090200 | 425529510 | 11070 | 11070 | 11080 | 11030 | 11478 |
| 689 | 20230726 | 090100 | 298719610 | 11080 | 11060 | 11230 | 11060 | 9730 |
| 690 | 20230726 | 090000 | 190710260 | 11100 | 11200 | 11270 | 11060 | 16408 |