37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 203200 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 25630 |
| 3 | 20230731 | 203100 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 4 | 20230731 | 203000 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 5 | 20230731 | 202900 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 6 | 20230731 | 202800 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 7 | 20230731 | 202700 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 8 | 20230731 | 202600 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 9 | 20230731 | 202500 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 10 | 20230731 | 202400 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 11 | 20230731 | 202300 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 12 | 20230731 | 202200 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 13 | 20230731 | 202100 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 14 | 20230731 | 202000 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 15 | 20230731 | 201900 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 16 | 20230731 | 201800 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 17 | 20230731 | 201700 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 18 | 20230731 | 201600 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 19 | 20230731 | 201500 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 20 | 20230731 | 201400 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 21 | 20230731 | 201300 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 22 | 20230731 | 201200 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 23 | 20230731 | 201100 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 24 | 20230731 | 201000 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 25 | 20230731 | 200900 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 26 | 20230731 | 200800 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 27 | 20230731 | 200700 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 28 | 20230731 | 200600 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 29 | 20230731 | 200500 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 30 | 20230731 | 200400 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 31 | 20230731 | 200300 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 32 | 20230731 | 200200 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 25630 |
| 33 | 20230731 | 200100 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 34 | 20230731 | 200000 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 35 | 20230731 | 195900 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 36 | 20230731 | 195800 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 37 | 20230731 | 195700 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 38 | 20230731 | 195600 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 39 | 20230731 | 195500 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 40 | 20230731 | 195400 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 41 | 20230731 | 195300 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 42 | 20230731 | 195200 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 43 | 20230731 | 195100 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 44 | 20230731 | 195000 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 45 | 20230731 | 194900 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 46 | 20230731 | 194800 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 47 | 20230731 | 194700 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 48 | 20230731 | 194600 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 49 | 20230731 | 194500 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 50 | 20230731 | 194400 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 51 | 20230731 | 194300 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 52 | 20230731 | 194200 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 53 | 20230731 | 194100 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 54 | 20230731 | 194000 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 55 | 20230731 | 193900 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 56 | 20230731 | 193800 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 57 | 20230731 | 193700 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 58 | 20230731 | 193600 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 59 | 20230731 | 193500 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 60 | 20230731 | 193400 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 61 | 20230731 | 193300 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 62 | 20230731 | 193200 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 25630 |
| 63 | 20230731 | 193100 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 64 | 20230731 | 193000 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 65 | 20230731 | 192900 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 66 | 20230731 | 192800 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 67 | 20230731 | 192700 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 68 | 20230731 | 192600 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 69 | 20230731 | 192500 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 70 | 20230731 | 192400 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 71 | 20230731 | 192300 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 72 | 20230731 | 192200 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 73 | 20230731 | 192100 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 74 | 20230731 | 192000 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 75 | 20230731 | 191900 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 76 | 20230731 | 191800 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 77 | 20230731 | 191700 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 78 | 20230731 | 191600 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 79 | 20230731 | 191500 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 80 | 20230731 | 191400 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 81 | 20230731 | 191300 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 82 | 20230731 | 191200 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 83 | 20230731 | 191100 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 84 | 20230731 | 191000 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 85 | 20230731 | 190900 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 86 | 20230731 | 190800 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 87 | 20230731 | 190700 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 88 | 20230731 | 190600 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 89 | 20230731 | 190500 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 90 | 20230731 | 190400 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 91 | 20230731 | 190300 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 92 | 20230731 | 190200 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 25630 |
| 93 | 20230731 | 190100 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 94 | 20230731 | 190000 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 95 | 20230731 | 185900 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 96 | 20230731 | 185800 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 97 | 20230731 | 185700 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 98 | 20230731 | 185600 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 99 | 20230731 | 185500 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 100 | 20230731 | 185400 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 101 | 20230731 | 185300 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 102 | 20230731 | 185200 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 103 | 20230731 | 185100 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 104 | 20230731 | 185000 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 105 | 20230731 | 184900 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 106 | 20230731 | 184800 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 107 | 20230731 | 184700 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 108 | 20230731 | 184600 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 109 | 20230731 | 184500 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 110 | 20230731 | 184400 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 111 | 20230731 | 184300 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 112 | 20230731 | 184200 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 113 | 20230731 | 184100 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 114 | 20230731 | 184000 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 115 | 20230731 | 183900 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 116 | 20230731 | 183800 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 117 | 20230731 | 183700 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 118 | 20230731 | 183600 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 119 | 20230731 | 183500 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 120 | 20230731 | 183400 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 121 | 20230731 | 183300 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 122 | 20230731 | 183200 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 25630 |
| 123 | 20230731 | 183100 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 124 | 20230731 | 183000 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 125 | 20230731 | 182900 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 126 | 20230731 | 182800 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 127 | 20230731 | 182700 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 128 | 20230731 | 182600 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 129 | 20230731 | 182500 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 130 | 20230731 | 182400 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 131 | 20230731 | 182300 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 132 | 20230731 | 182200 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 133 | 20230731 | 182100 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 134 | 20230731 | 182000 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 135 | 20230731 | 181900 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 136 | 20230731 | 181800 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 137 | 20230731 | 181700 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 138 | 20230731 | 181600 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 139 | 20230731 | 181500 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 140 | 20230731 | 181400 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 141 | 20230731 | 181300 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 142 | 20230731 | 181200 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 143 | 20230731 | 181100 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 144 | 20230731 | 181000 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 145 | 20230731 | 180900 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 146 | 20230731 | 180800 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 147 | 20230731 | 180700 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 148 | 20230731 | 180600 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 149 | 20230731 | 180500 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 150 | 20230731 | 180400 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 151 | 20230731 | 180300 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 152 | 20230731 | 180200 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 25630 |
| 153 | 20230731 | 180100 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 154 | 20230731 | 180000 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 155 | 20230731 | 175900 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 156 | 20230731 | 175800 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 157 | 20230731 | 175700 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 158 | 20230731 | 175600 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 159 | 20230731 | 175500 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 160 | 20230731 | 175400 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 161 | 20230731 | 175300 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 162 | 20230731 | 175200 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 163 | 20230731 | 175100 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 164 | 20230731 | 175000 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 165 | 20230731 | 174900 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 166 | 20230731 | 174800 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 167 | 20230731 | 174700 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 168 | 20230731 | 174600 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 169 | 20230731 | 174500 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 170 | 20230731 | 174400 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 171 | 20230731 | 174300 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 172 | 20230731 | 174200 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 173 | 20230731 | 174100 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 174 | 20230731 | 174000 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 175 | 20230731 | 173900 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 176 | 20230731 | 173800 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 177 | 20230731 | 173700 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 178 | 20230731 | 173600 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 179 | 20230731 | 173500 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 180 | 20230731 | 173400 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 181 | 20230731 | 173300 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 182 | 20230731 | 173200 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 25630 |
| 183 | 20230731 | 173100 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 184 | 20230731 | 173000 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 185 | 20230731 | 172900 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 186 | 20230731 | 172800 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 187 | 20230731 | 172700 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 188 | 20230731 | 172600 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 189 | 20230731 | 172500 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 190 | 20230731 | 172400 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 191 | 20230731 | 172300 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 192 | 20230731 | 172200 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 193 | 20230731 | 172100 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 194 | 20230731 | 172000 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 195 | 20230731 | 171900 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 196 | 20230731 | 171800 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 197 | 20230731 | 171700 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 198 | 20230731 | 171600 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 199 | 20230731 | 171500 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 200 | 20230731 | 171400 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 201 | 20230731 | 171300 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 202 | 20230731 | 171200 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 203 | 20230731 | 171100 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 204 | 20230731 | 171000 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 205 | 20230731 | 170900 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 206 | 20230731 | 170800 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 207 | 20230731 | 170700 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 208 | 20230731 | 170600 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 209 | 20230731 | 170500 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 210 | 20230731 | 170400 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 211 | 20230731 | 170300 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 212 | 20230731 | 170200 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 25630 |
| 213 | 20230731 | 170100 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 214 | 20230731 | 170000 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 215 | 20230731 | 165900 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 216 | 20230731 | 165800 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 217 | 20230731 | 165700 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 218 | 20230731 | 165600 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 219 | 20230731 | 165500 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 220 | 20230731 | 165400 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 221 | 20230731 | 165300 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 222 | 20230731 | 165200 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 223 | 20230731 | 165100 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 224 | 20230731 | 165000 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 225 | 20230731 | 164900 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 226 | 20230731 | 164800 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 227 | 20230731 | 164700 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 228 | 20230731 | 164600 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 229 | 20230731 | 164500 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 230 | 20230731 | 164400 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 231 | 20230731 | 164300 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 232 | 20230731 | 164200 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 233 | 20230731 | 164100 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 234 | 20230731 | 164000 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 235 | 20230731 | 163900 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 236 | 20230731 | 163800 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 237 | 20230731 | 163700 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 238 | 20230731 | 163600 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 239 | 20230731 | 163500 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 240 | 20230731 | 163400 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 241 | 20230731 | 163300 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 242 | 20230731 | 163200 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 25630 |
| 243 | 20230731 | 163100 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 244 | 20230731 | 163000 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 245 | 20230731 | 162900 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 246 | 20230731 | 162800 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 247 | 20230731 | 162700 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 248 | 20230731 | 162600 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 249 | 20230731 | 162500 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 250 | 20230731 | 162400 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 251 | 20230731 | 162300 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 252 | 20230731 | 162200 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 253 | 20230731 | 162100 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 254 | 20230731 | 162000 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 255 | 20230731 | 161900 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 256 | 20230731 | 161800 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 257 | 20230731 | 161700 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 258 | 20230731 | 161600 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 259 | 20230731 | 161500 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 260 | 20230731 | 161400 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 261 | 20230731 | 161300 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 262 | 20230731 | 161200 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 263 | 20230731 | 161100 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 264 | 20230731 | 161000 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 265 | 20230731 | 160900 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 266 | 20230731 | 160800 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 267 | 20230731 | 160700 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 268 | 20230731 | 160600 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 269 | 20230731 | 160500 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 270 | 20230731 | 160400 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 271 | 20230731 | 160300 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 272 | 20230731 | 160200 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 25630 |
| 273 | 20230731 | 160100 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 274 | 20230731 | 160000 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 275 | 20230731 | 155900 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 276 | 20230731 | 155800 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 277 | 20230731 | 155700 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 278 | 20230731 | 155600 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 279 | 20230731 | 155500 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 280 | 20230731 | 155400 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 281 | 20230731 | 155300 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 282 | 20230731 | 155200 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 283 | 20230731 | 155100 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 284 | 20230731 | 155000 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 285 | 20230731 | 154900 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 286 | 20230731 | 154800 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 287 | 20230731 | 154700 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 288 | 20230731 | 154600 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 289 | 20230731 | 154500 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 290 | 20230731 | 154400 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 291 | 20230731 | 154300 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 292 | 20230731 | 154200 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 293 | 20230731 | 154100 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 294 | 20230731 | 154000 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 295 | 20230731 | 153900 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 296 | 20230731 | 153800 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 297 | 20230731 | 153700 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 298 | 20230731 | 153600 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 299 | 20230731 | 153500 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 300 | 20230731 | 153400 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 301 | 20230731 | 153300 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 302 | 20230731 | 153200 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 25630 |
| 303 | 20230731 | 153100 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 304 | 20230731 | 153000 | 6964495580 | 11170 | 11170 | 11170 | 11170 | 25630 |
| 305 | 20230731 | 152900 | 6678208480 | 11220 | 11220 | 11220 | 11220 | 0 |
| 306 | 20230731 | 152800 | 6678208480 | 11220 | 11220 | 11220 | 11220 | 0 |
| 307 | 20230731 | 152700 | 6678208480 | 11220 | 11220 | 11220 | 11220 | 0 |
| 308 | 20230731 | 152600 | 6678208480 | 11220 | 11220 | 11220 | 11220 | 0 |
| 309 | 20230731 | 152500 | 6678208480 | 11220 | 11220 | 11220 | 11220 | 0 |
| 310 | 20230731 | 152400 | 6678208480 | 11220 | 11220 | 11220 | 11220 | 0 |
| 311 | 20230731 | 152300 | 6678208480 | 11220 | 11220 | 11220 | 11220 | 0 |
| 312 | 20230731 | 152200 | 6678208480 | 11220 | 11220 | 11220 | 11220 | 0 |
| 313 | 20230731 | 152100 | 6678208480 | 11220 | 11220 | 11220 | 11220 | 0 |
| 314 | 20230731 | 152000 | 6678208480 | 11220 | 11220 | 11220 | 11220 | 0 |
| 315 | 20230731 | 151900 | 6678208480 | 11220 | 11200 | 11220 | 11200 | 5182 |
| 316 | 20230731 | 151800 | 6620117350 | 11200 | 11210 | 11220 | 11200 | 4664 |
| 317 | 20230731 | 151700 | 6567844260 | 11210 | 11210 | 11230 | 11210 | 1530 |
| 318 | 20230731 | 151600 | 6550675630 | 11220 | 11210 | 11230 | 11210 | 2854 |
| 319 | 20230731 | 151500 | 6518653520 | 11220 | 11250 | 11260 | 11220 | 3783 |
| 320 | 20230731 | 151400 | 6476124740 | 11250 | 11250 | 11260 | 11250 | 1444 |
| 321 | 20230731 | 151300 | 6459875850 | 11250 | 11250 | 11270 | 11240 | 1621 |
| 322 | 20230731 | 151200 | 6441633120 | 11250 | 11260 | 11270 | 11250 | 1831 |
| 323 | 20230731 | 151100 | 6421009180 | 11260 | 11260 | 11270 | 11260 | 1919 |
| 324 | 20230731 | 151000 | 6399397950 | 11280 | 11280 | 11280 | 11260 | 2063 |
| 325 | 20230731 | 150900 | 6376155210 | 11280 | 11280 | 11280 | 11260 | 2956 |
| 326 | 20230731 | 150800 | 6342838720 | 11270 | 11270 | 11280 | 11260 | 1766 |
| 327 | 20230731 | 150700 | 6322939730 | 11260 | 11250 | 11270 | 11250 | 1845 |
| 328 | 20230731 | 150600 | 6302167230 | 11240 | 11230 | 11250 | 11230 | 4836 |
| 329 | 20230731 | 150500 | 6247819900 | 11230 | 11220 | 11230 | 11220 | 589 |
| 330 | 20230731 | 150400 | 6241208480 | 11220 | 11210 | 11220 | 11210 | 1972 |
| 331 | 20230731 | 150300 | 6219090790 | 11210 | 11240 | 11250 | 11210 | 2229 |
| 332 | 20230731 | 150200 | 6194048040 | 11240 | 11240 | 11250 | 11240 | 1485 |
| 333 | 20230731 | 150100 | 6177350130 | 11250 | 11240 | 11250 | 11240 | 2394 |
| 334 | 20230731 | 150000 | 6150427420 | 11250 | 11240 | 11250 | 11240 | 554 |
| 335 | 20230731 | 145900 | 6144199020 | 11240 | 11240 | 11250 | 11240 | 1138 |
| 336 | 20230731 | 145800 | 6131403600 | 11240 | 11240 | 11250 | 11230 | 1187 |
| 337 | 20230731 | 145700 | 6118061850 | 11230 | 11230 | 11240 | 11230 | 2048 |
| 338 | 20230731 | 145600 | 6095062300 | 11230 | 11260 | 11270 | 11210 | 1378 |
| 339 | 20230731 | 145500 | 6079578640 | 11260 | 11270 | 11280 | 11240 | 3529 |
| 340 | 20230731 | 145400 | 6039822790 | 11280 | 11280 | 11280 | 11270 | 1376 |
| 341 | 20230731 | 145300 | 6024312610 | 11270 | 11290 | 11290 | 11270 | 3361 |
| 342 | 20230731 | 145200 | 5986384300 | 11290 | 11290 | 11300 | 11280 | 4698 |
| 343 | 20230731 | 145100 | 5933331680 | 11280 | 11280 | 11290 | 11280 | 1628 |
| 344 | 20230731 | 145000 | 5914957520 | 11290 | 11270 | 11290 | 11270 | 1408 |
| 345 | 20230731 | 144900 | 5899082650 | 11270 | 11270 | 11280 | 11260 | 2262 |
| 346 | 20230731 | 144800 | 5873595140 | 11260 | 11230 | 11260 | 11220 | 980 |
| 347 | 20230731 | 144700 | 5862583810 | 11220 | 11250 | 11250 | 11210 | 1085 |
| 348 | 20230731 | 144600 | 5850401820 | 11240 | 11250 | 11260 | 11240 | 1876 |
| 349 | 20230731 | 144500 | 5829301020 | 11260 | 11240 | 11260 | 11240 | 1332 |
| 350 | 20230731 | 144400 | 5814314650 | 11250 | 11250 | 11250 | 11230 | 1366 |
| 351 | 20230731 | 144300 | 5798958560 | 11230 | 11220 | 11230 | 11210 | 1042 |
| 352 | 20230731 | 144200 | 5787267660 | 11220 | 11230 | 11240 | 11210 | 2571 |
| 353 | 20230731 | 144100 | 5758405190 | 11230 | 11210 | 11240 | 11200 | 1946 |
| 354 | 20230731 | 144000 | 5736572500 | 11210 | 11240 | 11240 | 11200 | 586 |
| 355 | 20230731 | 143900 | 5729999430 | 11260 | 11210 | 11260 | 11210 | 915 |
| 356 | 20230731 | 143800 | 5719723610 | 11200 | 11210 | 11210 | 11200 | 747 |
| 357 | 20230731 | 143700 | 5711354140 | 11210 | 11220 | 11220 | 11200 | 1206 |
| 358 | 20230731 | 143600 | 5697836170 | 11220 | 11250 | 11250 | 11220 | 1667 |
| 359 | 20230731 | 143500 | 5679095040 | 11250 | 11250 | 11260 | 11240 | 913 |
| 360 | 20230731 | 143400 | 5668827030 | 11250 | 11240 | 11250 | 11230 | 1966 |
| 361 | 20230731 | 143300 | 5646728370 | 11240 | 11240 | 11250 | 11230 | 1154 |
| 362 | 20230731 | 143200 | 5633754600 | 11230 | 11240 | 11240 | 11230 | 1464 |
| 363 | 20230731 | 143100 | 5617301750 | 11230 | 11200 | 11230 | 11200 | 865 |
| 364 | 20230731 | 143000 | 5607601920 | 11210 | 11200 | 11210 | 11200 | 1524 |
| 365 | 20230731 | 142900 | 5590523190 | 11210 | 11200 | 11210 | 11190 | 871 |
| 366 | 20230731 | 142800 | 5580762910 | 11200 | 11190 | 11200 | 11190 | 735 |
| 367 | 20230731 | 142700 | 5572534020 | 11200 | 11200 | 11200 | 11190 | 703 |
| 368 | 20230731 | 142600 | 5564662920 | 11180 | 11200 | 11200 | 11180 | 276 |
| 369 | 20230731 | 142500 | 5561576840 | 11150 | 11170 | 11210 | 11150 | 1250 |
| 370 | 20230731 | 142400 | 5547602800 | 11150 | 11160 | 11170 | 11150 | 1223 |
| 371 | 20230731 | 142300 | 5533953340 | 11150 | 11160 | 11160 | 11150 | 2150 |
| 372 | 20230731 | 142200 | 5509965970 | 11160 | 11180 | 11180 | 11160 | 1176 |
| 373 | 20230731 | 142100 | 5496828790 | 11190 | 11210 | 11210 | 11170 | 706 |
| 374 | 20230731 | 142000 | 5488927930 | 11210 | 11220 | 11230 | 11210 | 1345 |
| 375 | 20230731 | 141900 | 5473836900 | 11220 | 11230 | 11230 | 11220 | 755 |
| 376 | 20230731 | 141800 | 5465364630 | 11230 | 11170 | 11230 | 11170 | 1052 |
| 377 | 20230731 | 141700 | 5453567610 | 11170 | 11180 | 11230 | 11170 | 2852 |
| 378 | 20230731 | 141600 | 5421605300 | 11180 | 11180 | 11180 | 11180 | 295 |
| 379 | 20230731 | 141500 | 5418307200 | 11190 | 11190 | 11190 | 11130 | 5747 |
| 380 | 20230731 | 141400 | 5354187540 | 11200 | 11200 | 11200 | 11180 | 947 |
| 381 | 20230731 | 141300 | 5343591150 | 11200 | 11170 | 11200 | 11170 | 1746 |
| 382 | 20230731 | 141200 | 5324057370 | 11180 | 11180 | 11180 | 11170 | 656 |
| 383 | 20230731 | 141100 | 5316724380 | 11170 | 11170 | 11180 | 11170 | 1360 |
| 384 | 20230731 | 141000 | 5301528620 | 11180 | 11170 | 11180 | 11170 | 904 |
| 385 | 20230731 | 140900 | 5291429470 | 11170 | 11160 | 11170 | 11150 | 1170 |
| 386 | 20230731 | 140800 | 5278369880 | 11150 | 11150 | 11160 | 11150 | 822 |
| 387 | 20230731 | 140700 | 5269199990 | 11150 | 11160 | 11160 | 11150 | 777 |
| 388 | 20230731 | 140600 | 5260532040 | 11160 | 11130 | 11160 | 11130 | 779 |
| 389 | 20230731 | 140500 | 5251853500 | 11120 | 11100 | 11120 | 11090 | 3755 |
| 390 | 20230731 | 140400 | 5210148510 | 11100 | 11100 | 11110 | 11100 | 730 |
| 391 | 20230731 | 140300 | 5202045430 | 11100 | 11080 | 11100 | 11080 | 763 |
| 392 | 20230731 | 140200 | 5193576350 | 11080 | 11090 | 11090 | 11080 | 871 |
| 393 | 20230731 | 140100 | 5183918940 | 11090 | 11090 | 11110 | 11090 | 1230 |
| 394 | 20230731 | 140000 | 5170266870 | 11100 | 11080 | 11110 | 11080 | 1187 |
| 395 | 20230731 | 135900 | 5157104300 | 11080 | 11110 | 11110 | 11080 | 3364 |
| 396 | 20230731 | 135800 | 5119796680 | 11110 | 11110 | 11110 | 11110 | 341 |
| 397 | 20230731 | 135700 | 5116008170 | 11100 | 11100 | 11100 | 11100 | 337 |
| 398 | 20230731 | 135600 | 5112267470 | 11100 | 11110 | 11120 | 11100 | 1992 |
| 399 | 20230731 | 135500 | 5090136640 | 11100 | 11100 | 11100 | 11100 | 669 |
| 400 | 20230731 | 135400 | 5082710740 | 11100 | 11100 | 11110 | 11090 | 1017 |
| 401 | 20230731 | 135300 | 5071419250 | 11100 | 11110 | 11110 | 11100 | 698 |
| 402 | 20230731 | 135200 | 5063668640 | 11110 | 11120 | 11120 | 11110 | 1007 |
| 403 | 20230731 | 135100 | 5052475530 | 11110 | 11110 | 11110 | 11110 | 329 |
| 404 | 20230731 | 135000 | 5048820340 | 11110 | 11120 | 11120 | 11110 | 881 |
| 405 | 20230731 | 134900 | 5039029990 | 11120 | 11110 | 11120 | 11110 | 709 |
| 406 | 20230731 | 134800 | 5031151000 | 11110 | 11110 | 11120 | 11100 | 1957 |
| 407 | 20230731 | 134700 | 5009416780 | 11110 | 11110 | 11110 | 11110 | 316 |
| 408 | 20230731 | 134600 | 5005906020 | 11120 | 11130 | 11130 | 11120 | 1077 |
| 409 | 20230731 | 134500 | 4993928190 | 11110 | 11130 | 11140 | 11110 | 1106 |
| 410 | 20230731 | 134400 | 4981626530 | 11130 | 11130 | 11130 | 11130 | 969 |
| 411 | 20230731 | 134300 | 4970841560 | 11140 | 11160 | 11160 | 11130 | 3902 |
| 412 | 20230731 | 134200 | 4927384430 | 11150 | 11160 | 11160 | 11140 | 1050 |
| 413 | 20230731 | 134100 | 4915674350 | 11150 | 11160 | 11160 | 11150 | 797 |
| 414 | 20230731 | 134000 | 4906784070 | 11160 | 11160 | 11170 | 11160 | 977 |
| 415 | 20230731 | 133900 | 4895879510 | 11160 | 11160 | 11160 | 11150 | 603 |
| 416 | 20230731 | 133800 | 4889150050 | 11160 | 11140 | 11170 | 11140 | 792 |
| 417 | 20230731 | 133700 | 4880313900 | 11140 | 11150 | 11160 | 11140 | 802 |
| 418 | 20230731 | 133600 | 4871376030 | 11140 | 11160 | 11160 | 11140 | 1888 |
| 419 | 20230731 | 133500 | 4850325260 | 11150 | 11150 | 11160 | 11150 | 761 |
| 420 | 20230731 | 133400 | 4841840080 | 11160 | 11160 | 11160 | 11160 | 60 |
| 421 | 20230731 | 133300 | 4841170480 | 11160 | 11120 | 11160 | 11120 | 1451 |
| 422 | 20230731 | 133200 | 4825001910 | 11120 | 11130 | 11130 | 11120 | 502 |
| 423 | 20230731 | 133100 | 4819415750 | 11120 | 11120 | 11130 | 11120 | 947 |
| 424 | 20230731 | 133000 | 4808883060 | 11120 | 11130 | 11130 | 11120 | 1258 |
| 425 | 20230731 | 132900 | 4794888040 | 11140 | 11130 | 11140 | 11120 | 640 |
| 426 | 20230731 | 132800 | 4787764850 | 11120 | 11130 | 11140 | 11120 | 652 |
| 427 | 20230731 | 132700 | 4780509280 | 11130 | 11140 | 11150 | 11130 | 548 |
| 428 | 20230731 | 132600 | 4774403720 | 11150 | 11150 | 11160 | 11130 | 687 |
| 429 | 20230731 | 132500 | 4766746280 | 11140 | 11130 | 11150 | 11120 | 953 |
| 430 | 20230731 | 132400 | 4756129610 | 11130 | 11110 | 11130 | 11110 | 1246 |
| 431 | 20230731 | 132300 | 4742278640 | 11120 | 11110 | 11120 | 11110 | 333 |
| 432 | 20230731 | 132200 | 4738578480 | 11110 | 11130 | 11130 | 11110 | 408 |
| 433 | 20230731 | 132100 | 4734045580 | 11110 | 11120 | 11130 | 11110 | 1499 |
| 434 | 20230731 | 132000 | 4717379400 | 11120 | 11120 | 11120 | 11110 | 921 |
| 435 | 20230731 | 131900 | 4707143520 | 11120 | 11130 | 11130 | 11110 | 1000 |
| 436 | 20230731 | 131800 | 4696025220 | 11120 | 11120 | 11120 | 11120 | 75 |
| 437 | 20230731 | 131700 | 4695191220 | 11110 | 11140 | 11140 | 11110 | 957 |
| 438 | 20230731 | 131600 | 4684546490 | 11120 | 11140 | 11140 | 11120 | 841 |
| 439 | 20230731 | 131500 | 4675182490 | 11150 | 11150 | 11150 | 11130 | 851 |
| 440 | 20230731 | 131400 | 4665702020 | 11140 | 11150 | 11160 | 11140 | 788 |
| 441 | 20230731 | 131300 | 4656916040 | 11160 | 11160 | 11160 | 11160 | 203 |
| 442 | 20230731 | 131200 | 4654650560 | 11160 | 11140 | 11160 | 11140 | 1172 |
| 443 | 20230731 | 131100 | 4641580640 | 11140 | 11110 | 11140 | 11110 | 741 |
| 444 | 20230731 | 131000 | 4633337170 | 11150 | 11110 | 11150 | 11110 | 1008 |
| 445 | 20230731 | 130900 | 4622126540 | 11110 | 11100 | 11120 | 11100 | 345 |
| 446 | 20230731 | 130800 | 4618295740 | 11120 | 11100 | 11120 | 11100 | 831 |
| 447 | 20230731 | 130700 | 4609066040 | 11090 | 11100 | 11100 | 11090 | 1247 |
| 448 | 20230731 | 130600 | 4595228740 | 11090 | 11090 | 11100 | 11090 | 719 |
| 449 | 20230731 | 130500 | 4587251300 | 11100 | 11100 | 11100 | 11090 | 619 |
| 450 | 20230731 | 130400 | 4580381140 | 11100 | 11090 | 11100 | 11080 | 447 |
| 451 | 20230731 | 130300 | 4575424610 | 11090 | 11080 | 11090 | 11080 | 398 |
| 452 | 20230731 | 130200 | 4571011150 | 11090 | 11090 | 11100 | 11090 | 1355 |
| 453 | 20230731 | 130100 | 4555977010 | 11100 | 11070 | 11100 | 11070 | 932 |
| 454 | 20230731 | 130000 | 4545636180 | 11100 | 11060 | 11100 | 11060 | 879 |
| 455 | 20230731 | 125900 | 4535900340 | 11060 | 11060 | 11070 | 11060 | 1222 |
| 456 | 20230731 | 125800 | 4522373120 | 11060 | 11070 | 11070 | 11060 | 729 |
| 457 | 20230731 | 125700 | 4514303280 | 11060 | 11070 | 11070 | 11060 | 321 |
| 458 | 20230731 | 125600 | 4510752850 | 11060 | 11060 | 11070 | 11060 | 848 |
| 459 | 20230731 | 125500 | 4501367850 | 11050 | 11040 | 11070 | 11040 | 2763 |
| 460 | 20230731 | 125400 | 4470806170 | 11060 | 11050 | 11060 | 11040 | 1900 |
| 461 | 20230731 | 125300 | 4449816540 | 11040 | 11050 | 11060 | 11040 | 5086 |
| 462 | 20230731 | 125200 | 4393619310 | 11050 | 11070 | 11080 | 11050 | 7475 |
| 463 | 20230731 | 125100 | 4310914350 | 11070 | 11070 | 11080 | 11070 | 2476 |
| 464 | 20230731 | 125000 | 4283486320 | 11070 | 11080 | 11080 | 11070 | 1083 |
| 465 | 20230731 | 124900 | 4271491030 | 11070 | 11110 | 11110 | 11070 | 9666 |
| 466 | 20230731 | 124800 | 4164303350 | 11110 | 11110 | 11110 | 11100 | 1013 |
| 467 | 20230731 | 124700 | 4153051950 | 11110 | 11100 | 11110 | 11100 | 393 |
| 468 | 20230731 | 124600 | 4148686730 | 11100 | 11120 | 11120 | 11100 | 1366 |
| 469 | 20230731 | 124500 | 4133512630 | 11120 | 11120 | 11120 | 11110 | 494 |
| 470 | 20230731 | 124400 | 4128020470 | 11120 | 11140 | 11140 | 11120 | 1169 |
| 471 | 20230731 | 124300 | 4115013740 | 11140 | 11140 | 11140 | 11140 | 322 |
| 472 | 20230731 | 124200 | 4111426660 | 11140 | 11140 | 11140 | 11120 | 552 |
| 473 | 20230731 | 124100 | 4105280710 | 11140 | 11110 | 11140 | 11110 | 1158 |
| 474 | 20230731 | 124000 | 4092406840 | 11110 | 11120 | 11140 | 11100 | 877 |
| 475 | 20230731 | 123900 | 4082654810 | 11120 | 11100 | 11120 | 11100 | 3447 |
| 476 | 20230731 | 123800 | 4044372780 | 11110 | 11090 | 11110 | 11090 | 1317 |
| 477 | 20230731 | 123700 | 4029753590 | 11100 | 11100 | 11110 | 11090 | 3246 |
| 478 | 20230731 | 123600 | 3993721570 | 11100 | 11100 | 11100 | 11090 | 2374 |
| 479 | 20230731 | 123500 | 3967371180 | 11100 | 11090 | 11100 | 11090 | 592 |
| 480 | 20230731 | 123400 | 3960801480 | 11100 | 11100 | 11100 | 11090 | 377 |
| 481 | 20230731 | 123300 | 3956616980 | 11090 | 11100 | 11100 | 11090 | 1200 |
| 482 | 20230731 | 123200 | 3943299760 | 11090 | 11090 | 11100 | 11090 | 1711 |
| 483 | 20230731 | 123100 | 3924321400 | 11090 | 11100 | 11100 | 11090 | 638 |
| 484 | 20230731 | 123000 | 3917240250 | 11100 | 11090 | 11100 | 11090 | 626 |
| 485 | 20230731 | 122900 | 3910294000 | 11090 | 11100 | 11100 | 11090 | 432 |
| 486 | 20230731 | 122800 | 3905499450 | 11090 | 11090 | 11100 | 11090 | 625 |
| 487 | 20230731 | 122700 | 3898566960 | 11100 | 11100 | 11100 | 11090 | 826 |
| 488 | 20230731 | 122600 | 3889400830 | 11100 | 11090 | 11100 | 11090 | 165 |
| 489 | 20230731 | 122500 | 3887569930 | 11090 | 11100 | 11100 | 11090 | 510 |
| 490 | 20230731 | 122400 | 3881910400 | 11090 | 11090 | 11100 | 11090 | 1224 |
| 491 | 20230731 | 122300 | 3868334430 | 11090 | 11100 | 11110 | 11090 | 2296 |
| 492 | 20230731 | 122200 | 3842848710 | 11100 | 11100 | 11110 | 11100 | 679 |
| 493 | 20230731 | 122100 | 3835307690 | 11100 | 11110 | 11110 | 11100 | 1104 |
| 494 | 20230731 | 122000 | 3823050690 | 11100 | 11100 | 11110 | 11100 | 175 |
| 495 | 20230731 | 121900 | 3821107810 | 11100 | 11110 | 11110 | 11100 | 1539 |
| 496 | 20230731 | 121800 | 3804010570 | 11110 | 11110 | 11120 | 11110 | 507 |
| 497 | 20230731 | 121700 | 3798374730 | 11110 | 11120 | 11120 | 11110 | 24 |
| 498 | 20230731 | 121600 | 3798107890 | 11110 | 11130 | 11130 | 11110 | 1759 |
| 499 | 20230731 | 121500 | 3778544750 | 11130 | 11130 | 11130 | 11130 | 15 |
| 500 | 20230731 | 121400 | 3778377800 | 11120 | 11130 | 11130 | 11110 | 494 |
| 501 | 20230731 | 121300 | 3772884470 | 11130 | 11110 | 11130 | 11110 | 505 |
| 502 | 20230731 | 121200 | 3767267170 | 11110 | 11110 | 11120 | 11100 | 645 |
| 503 | 20230731 | 121100 | 3760098280 | 11110 | 11100 | 11110 | 11100 | 946 |
| 504 | 20230731 | 121000 | 3749595340 | 11100 | 11120 | 11120 | 11090 | 5104 |
| 505 | 20230731 | 120900 | 3692920870 | 11120 | 11120 | 11120 | 11110 | 1512 |
| 506 | 20230731 | 120800 | 3676109980 | 11120 | 11140 | 11140 | 11120 | 2150 |
| 507 | 20230731 | 120700 | 3652188610 | 11140 | 11150 | 11160 | 11140 | 1577 |
| 508 | 20230731 | 120600 | 3634620460 | 11160 | 11150 | 11160 | 11140 | 1077 |
| 509 | 20230731 | 120500 | 3622610290 | 11150 | 11130 | 11150 | 11130 | 974 |
| 510 | 20230731 | 120400 | 3611756130 | 11130 | 11120 | 11150 | 11120 | 1289 |
| 511 | 20230731 | 120300 | 3597402100 | 11120 | 11160 | 11170 | 11120 | 4426 |
| 512 | 20230731 | 120200 | 3548107770 | 11170 | 11180 | 11180 | 11160 | 3115 |
| 513 | 20230731 | 120100 | 3513320400 | 11180 | 11190 | 11190 | 11180 | 2065 |
| 514 | 20230731 | 120000 | 3490233550 | 11200 | 11210 | 11220 | 11190 | 6469 |
| 515 | 20230731 | 115900 | 3417801940 | 11210 | 11210 | 11220 | 11210 | 797 |
| 516 | 20230731 | 115800 | 3408866960 | 11210 | 11220 | 11220 | 11210 | 2799 |
| 517 | 20230731 | 115700 | 3377485220 | 11220 | 11220 | 11230 | 11210 | 778 |
| 518 | 20230731 | 115600 | 3368754040 | 11220 | 11210 | 11220 | 11210 | 1832 |
| 519 | 20230731 | 115500 | 3348199630 | 11210 | 11220 | 11220 | 11210 | 627 |
| 520 | 20230731 | 115400 | 3341165580 | 11210 | 11240 | 11240 | 11210 | 7168 |
| 521 | 20230731 | 115300 | 3260701020 | 11240 | 11250 | 11260 | 11240 | 1225 |
| 522 | 20230731 | 115200 | 3246924940 | 11250 | 11250 | 11260 | 11240 | 1345 |
| 523 | 20230731 | 115100 | 3231798550 | 11250 | 11270 | 11280 | 11240 | 1583 |
| 524 | 20230731 | 115000 | 3213979330 | 11300 | 11270 | 11300 | 11270 | 396 |
| 525 | 20230731 | 114900 | 3209509660 | 11270 | 11250 | 11270 | 11250 | 714 |
| 526 | 20230731 | 114800 | 3201469350 | 11250 | 11260 | 11260 | 11250 | 195 |
| 527 | 20230731 | 114700 | 3199274700 | 11260 | 11260 | 11260 | 11250 | 942 |
| 528 | 20230731 | 114600 | 3188668600 | 11260 | 11250 | 11260 | 11240 | 2553 |
| 529 | 20230731 | 114500 | 3159947130 | 11250 | 11250 | 11260 | 11250 | 207 |
| 530 | 20230731 | 114400 | 3157617230 | 11250 | 11260 | 11260 | 11240 | 2091 |
| 531 | 20230731 | 114300 | 3134084560 | 11250 | 11240 | 11250 | 11240 | 1366 |
| 532 | 20230731 | 114200 | 3118717490 | 11250 | 11250 | 11250 | 11240 | 1645 |
| 533 | 20230731 | 114100 | 3100211420 | 11250 | 11250 | 11250 | 11240 | 394 |
| 534 | 20230731 | 114000 | 3095779460 | 11250 | 11250 | 11250 | 11240 | 305 |
| 535 | 20230731 | 113900 | 3092348230 | 11240 | 11240 | 11250 | 11240 | 1580 |
| 536 | 20230731 | 113800 | 3074584400 | 11250 | 11250 | 11250 | 11240 | 676 |
| 537 | 20230731 | 113700 | 3066980110 | 11240 | 11250 | 11250 | 11240 | 681 |
| 538 | 20230731 | 113600 | 3059319380 | 11240 | 11250 | 11250 | 11240 | 560 |
| 539 | 20230731 | 113500 | 3053021770 | 11250 | 11250 | 11250 | 11240 | 1304 |
| 540 | 20230731 | 113400 | 3038354580 | 11240 | 11250 | 11250 | 11240 | 547 |
| 541 | 20230731 | 113300 | 3032202220 | 11240 | 11240 | 11250 | 11240 | 537 |
| 542 | 20230731 | 113200 | 3026163170 | 11240 | 11260 | 11260 | 11240 | 2384 |
| 543 | 20230731 | 113100 | 2999345930 | 11250 | 11260 | 11260 | 11250 | 739 |
| 544 | 20230731 | 113000 | 2991026390 | 11260 | 11260 | 11260 | 11260 | 18 |
| 545 | 20230731 | 112900 | 2990823710 | 11260 | 11250 | 11260 | 11250 | 1153 |
| 546 | 20230731 | 112800 | 2977848480 | 11260 | 11260 | 11260 | 11250 | 2548 |
| 547 | 20230731 | 112700 | 2949161380 | 11260 | 11270 | 11280 | 11260 | 1200 |
| 548 | 20230731 | 112600 | 2935634720 | 11280 | 11280 | 11280 | 11270 | 1118 |
| 549 | 20230731 | 112500 | 2923024150 | 11280 | 11290 | 11290 | 11280 | 481 |
| 550 | 20230731 | 112400 | 2917597860 | 11290 | 11310 | 11310 | 11290 | 1337 |
| 551 | 20230731 | 112300 | 2902494860 | 11300 | 11290 | 11320 | 11290 | 1990 |
| 552 | 20230731 | 112200 | 2880018340 | 11290 | 11310 | 11320 | 11290 | 2395 |
| 553 | 20230731 | 112100 | 2852940010 | 11300 | 11300 | 11310 | 11300 | 1806 |
| 554 | 20230731 | 112000 | 2832529920 | 11290 | 11300 | 11300 | 11290 | 1191 |
| 555 | 20230731 | 111900 | 2819079620 | 11290 | 11300 | 11300 | 11290 | 649 |
| 556 | 20230731 | 111800 | 2811746470 | 11300 | 11300 | 11300 | 11290 | 590 |
| 557 | 20230731 | 111700 | 2805080160 | 11300 | 11300 | 11300 | 11300 | 934 |
| 558 | 20230731 | 111600 | 2794525960 | 11300 | 11300 | 11300 | 11300 | 571 |
| 559 | 20230731 | 111500 | 2788073660 | 11300 | 11300 | 11300 | 11290 | 323 |
| 560 | 20230731 | 111400 | 2784424330 | 11300 | 11310 | 11310 | 11290 | 386 |
| 561 | 20230731 | 111300 | 2780062440 | 11280 | 11260 | 11280 | 11260 | 769 |
| 562 | 20230731 | 111200 | 2771391830 | 11260 | 11260 | 11270 | 11250 | 1117 |
| 563 | 20230731 | 111100 | 2758818760 | 11260 | 11270 | 11270 | 11260 | 658 |
| 564 | 20230731 | 111000 | 2751405650 | 11270 | 11260 | 11270 | 11240 | 3341 |
| 565 | 20230731 | 110900 | 2713812190 | 11260 | 11260 | 11260 | 11250 | 896 |
| 566 | 20230731 | 110800 | 2703728750 | 11260 | 11260 | 11260 | 11250 | 1417 |
| 567 | 20230731 | 110700 | 2687780640 | 11260 | 11260 | 11270 | 11260 | 81 |
| 568 | 20230731 | 110600 | 2686868520 | 11250 | 11280 | 11290 | 11250 | 7650 |
| 569 | 20230731 | 110500 | 2600702900 | 11290 | 11310 | 11310 | 11290 | 1372 |
| 570 | 20230731 | 110400 | 2585200430 | 11310 | 11310 | 11310 | 11300 | 622 |
| 571 | 20230731 | 110300 | 2578166050 | 11310 | 11270 | 11310 | 11260 | 15243 |
| 572 | 20230731 | 110200 | 2406355780 | 11270 | 11270 | 11270 | 11260 | 2427 |
| 573 | 20230731 | 110100 | 2379004570 | 11260 | 11270 | 11270 | 11260 | 3243 |
| 574 | 20230731 | 110000 | 2342456260 | 11270 | 11270 | 11270 | 11260 | 689 |
| 575 | 20230731 | 105900 | 2334692360 | 11270 | 11270 | 11270 | 11260 | 136 |
| 576 | 20230731 | 105800 | 2333159650 | 11270 | 11260 | 11270 | 11260 | 343 |
| 577 | 20230731 | 105700 | 2329294590 | 11270 | 11280 | 11280 | 11260 | 2972 |
| 578 | 20230731 | 105600 | 2295795340 | 11290 | 11300 | 11310 | 11290 | 2947 |
| 579 | 20230731 | 105500 | 2262496590 | 11310 | 11310 | 11310 | 11310 | 1131 |
| 580 | 20230731 | 105400 | 2249704980 | 11320 | 11320 | 11320 | 11310 | 70 |
| 581 | 20230731 | 105300 | 2248913130 | 11320 | 11320 | 11320 | 11310 | 2393 |
| 582 | 20230731 | 105200 | 2221842820 | 11330 | 11330 | 11330 | 11320 | 2321 |
| 583 | 20230731 | 105100 | 2195561200 | 11340 | 11340 | 11340 | 11330 | 244 |
| 584 | 20230731 | 105000 | 2192796240 | 11330 | 11330 | 11340 | 11330 | 1772 |
| 585 | 20230731 | 104900 | 2172718480 | 11340 | 11340 | 11340 | 11340 | 217 |
| 586 | 20230731 | 104800 | 2170257700 | 11340 | 11340 | 11340 | 11330 | 753 |
| 587 | 20230731 | 104700 | 2161723460 | 11340 | 11340 | 11340 | 11340 | 45 |
| 588 | 20230731 | 104600 | 2161213160 | 11340 | 11330 | 11340 | 11330 | 958 |
| 589 | 20230731 | 104500 | 2150355500 | 11340 | 11320 | 11340 | 11320 | 617 |
| 590 | 20230731 | 104400 | 2143362560 | 11330 | 11320 | 11330 | 11320 | 1578 |
| 591 | 20230731 | 104300 | 2125484510 | 11320 | 11320 | 11330 | 11320 | 1631 |
| 592 | 20230731 | 104200 | 2107021530 | 11330 | 11340 | 11340 | 11330 | 1628 |
| 593 | 20230731 | 104100 | 2088567840 | 11340 | 11370 | 11370 | 11340 | 2942 |
| 594 | 20230731 | 104000 | 2055123680 | 11370 | 11380 | 11380 | 11370 | 173 |
| 595 | 20230731 | 103900 | 2053156000 | 11380 | 11380 | 11380 | 11370 | 1130 |
| 596 | 20230731 | 103800 | 2040303180 | 11380 | 11390 | 11390 | 11380 | 2200 |
| 597 | 20230731 | 103700 | 2015260280 | 11390 | 11390 | 11390 | 11380 | 1560 |
| 598 | 20230731 | 103600 | 1997495210 | 11390 | 11370 | 11390 | 11370 | 4196 |
| 599 | 20230731 | 103500 | 1949769930 | 11370 | 11340 | 11370 | 11340 | 2148 |
| 600 | 20230731 | 103400 | 1925383720 | 11340 | 11340 | 11340 | 11340 | 156 |
| 601 | 20230731 | 103300 | 1923614680 | 11330 | 11350 | 11350 | 11330 | 369 |
| 602 | 20230731 | 103200 | 1919430200 | 11340 | 11340 | 11340 | 11340 | 395 |
| 603 | 20230731 | 103100 | 1914950900 | 11340 | 11330 | 11340 | 11330 | 1827 |
| 604 | 20230731 | 103000 | 1894240380 | 11340 | 11340 | 11340 | 11340 | 69 |
| 605 | 20230731 | 102900 | 1893457920 | 11340 | 11350 | 11350 | 11340 | 959 |
| 606 | 20230731 | 102800 | 1882581730 | 11350 | 11350 | 11350 | 11340 | 377 |
| 607 | 20230731 | 102700 | 1878303010 | 11340 | 11320 | 11340 | 11310 | 546 |
| 608 | 20230731 | 102600 | 1872119940 | 11320 | 11330 | 11340 | 11320 | 1794 |
| 609 | 20230731 | 102500 | 1851803900 | 11330 | 11320 | 11340 | 11320 | 1304 |
| 610 | 20230731 | 102400 | 1837025470 | 11320 | 11320 | 11330 | 11320 | 846 |
| 611 | 20230731 | 102300 | 1827447090 | 11320 | 11320 | 11320 | 11310 | 494 |
| 612 | 20230731 | 102200 | 1821855020 | 11320 | 11320 | 11320 | 11320 | 425 |
| 613 | 20230731 | 102100 | 1817044020 | 11320 | 11310 | 11320 | 11310 | 826 |
| 614 | 20230731 | 102000 | 1807700330 | 11310 | 11320 | 11320 | 11310 | 85 |
| 615 | 20230731 | 101900 | 1806738730 | 11320 | 11310 | 11320 | 11300 | 1080 |
| 616 | 20230731 | 101800 | 1794518030 | 11310 | 11310 | 11310 | 11300 | 951 |
| 617 | 20230731 | 101700 | 1783762640 | 11320 | 11330 | 11330 | 11320 | 107 |
| 618 | 20230731 | 101600 | 1782551330 | 11330 | 11330 | 11330 | 11310 | 4738 |
| 619 | 20230731 | 101500 | 1728943040 | 11340 | 11330 | 11340 | 11320 | 1110 |
| 620 | 20230731 | 101400 | 1716367100 | 11330 | 11330 | 11330 | 11320 | 1049 |
| 621 | 20230731 | 101300 | 1704481940 | 11330 | 11320 | 11330 | 11320 | 1303 |
| 622 | 20230731 | 101200 | 1689718970 | 11320 | 11330 | 11330 | 11320 | 457 |
| 623 | 20230731 | 101100 | 1684545610 | 11330 | 11320 | 11330 | 11320 | 536 |
| 624 | 20230731 | 101000 | 1678476990 | 11330 | 11350 | 11350 | 11330 | 1055 |
| 625 | 20230731 | 100900 | 1666514290 | 11350 | 11380 | 11380 | 11350 | 2126 |
| 626 | 20230731 | 100800 | 1642336260 | 11380 | 11380 | 11390 | 11380 | 694 |
| 627 | 20230731 | 100700 | 1634435800 | 11380 | 11390 | 11390 | 11380 | 353 |
| 628 | 20230731 | 100600 | 1630415450 | 11380 | 11390 | 11390 | 11380 | 237 |
| 629 | 20230731 | 100500 | 1627716770 | 11390 | 11380 | 11390 | 11380 | 341 |
| 630 | 20230731 | 100400 | 1623833980 | 11380 | 11390 | 11390 | 11370 | 1587 |
| 631 | 20230731 | 100300 | 1605776900 | 11390 | 11390 | 11390 | 11380 | 1878 |
| 632 | 20230731 | 100200 | 1584389280 | 11400 | 11390 | 11400 | 11390 | 424 |
| 633 | 20230731 | 100100 | 1579556180 | 11400 | 11390 | 11400 | 11380 | 473 |
| 634 | 20230731 | 100000 | 1574167250 | 11390 | 11370 | 11390 | 11370 | 824 |
| 635 | 20230731 | 095900 | 1564785730 | 11350 | 11400 | 11400 | 11350 | 5568 |
| 636 | 20230731 | 095800 | 1501400330 | 11400 | 11380 | 11400 | 11380 | 2256 |
| 637 | 20230731 | 095700 | 1475701540 | 11380 | 11350 | 11380 | 11350 | 3227 |
| 638 | 20230731 | 095600 | 1438996120 | 11360 | 11330 | 11360 | 11320 | 2078 |
| 639 | 20230731 | 095500 | 1415419550 | 11340 | 11310 | 11340 | 11310 | 2998 |
| 640 | 20230731 | 095400 | 1381461610 | 11310 | 11330 | 11330 | 11300 | 463 |
| 641 | 20230731 | 095300 | 1376219790 | 11330 | 11280 | 11330 | 11280 | 5350 |
| 642 | 20230731 | 095200 | 1315734210 | 11280 | 11260 | 11280 | 11260 | 520 |
| 643 | 20230731 | 095100 | 1309873730 | 11250 | 11260 | 11280 | 11240 | 4202 |
| 644 | 20230731 | 095000 | 1262592750 | 11250 | 11250 | 11270 | 11250 | 2856 |
| 645 | 20230731 | 094900 | 1230450060 | 11250 | 11260 | 11260 | 11250 | 665 |
| 646 | 20230731 | 094800 | 1222962170 | 11260 | 11260 | 11270 | 11260 | 1370 |
| 647 | 20230731 | 094700 | 1207532380 | 11260 | 11280 | 11280 | 11260 | 2488 |
| 648 | 20230731 | 094600 | 1179507660 | 11280 | 11290 | 11300 | 11280 | 601 |
| 649 | 20230731 | 094500 | 1172722310 | 11290 | 11280 | 11300 | 11280 | 1051 |
| 650 | 20230731 | 094400 | 1160859800 | 11270 | 11280 | 11290 | 11270 | 668 |
| 651 | 20230731 | 094300 | 1153327020 | 11280 | 11300 | 11300 | 11280 | 970 |
| 652 | 20230731 | 094200 | 1142378060 | 11310 | 11310 | 11310 | 11290 | 612 |
| 653 | 20230731 | 094100 | 1135461270 | 11310 | 11290 | 11310 | 11290 | 1471 |
| 654 | 20230731 | 094000 | 1118841590 | 11290 | 11290 | 11290 | 11270 | 395 |
| 655 | 20230731 | 093900 | 1114382280 | 11290 | 11280 | 11290 | 11270 | 846 |
| 656 | 20230731 | 093800 | 1104835590 | 11290 | 11240 | 11300 | 11240 | 3571 |
| 657 | 20230731 | 093700 | 1064601740 | 11250 | 11250 | 11250 | 11240 | 662 |
| 658 | 20230731 | 093600 | 1057157880 | 11240 | 11260 | 11260 | 11240 | 4844 |
| 659 | 20230731 | 093500 | 1002673600 | 11260 | 11290 | 11290 | 11250 | 5686 |
| 660 | 20230731 | 093400 | 938619530 | 11310 | 11300 | 11310 | 11290 | 3428 |
| 661 | 20230731 | 093300 | 899894180 | 11310 | 11320 | 11320 | 11310 | 1949 |
| 662 | 20230731 | 093200 | 877850240 | 11320 | 11330 | 11330 | 11310 | 1159 |
| 663 | 20230731 | 093100 | 864735520 | 11330 | 11330 | 11340 | 11310 | 1481 |
| 664 | 20230731 | 093000 | 847949470 | 11330 | 11320 | 11330 | 11310 | 1412 |
| 665 | 20230731 | 092900 | 831969150 | 11310 | 11310 | 11320 | 11310 | 500 |
| 666 | 20230731 | 092800 | 826313900 | 11320 | 11330 | 11340 | 11320 | 3317 |
| 667 | 20230731 | 092700 | 788755400 | 11330 | 11340 | 11340 | 11330 | 1309 |
| 668 | 20230731 | 092600 | 773914620 | 11340 | 11340 | 11350 | 11330 | 676 |
| 669 | 20230731 | 092500 | 766249440 | 11330 | 11330 | 11350 | 11320 | 2562 |
| 670 | 20230731 | 092400 | 737231880 | 11330 | 11330 | 11350 | 11330 | 828 |
| 671 | 20230731 | 092300 | 727845140 | 11340 | 11340 | 11350 | 11330 | 2100 |
| 672 | 20230731 | 092200 | 704046070 | 11340 | 11340 | 11340 | 11330 | 1047 |
| 673 | 20230731 | 092100 | 692173690 | 11330 | 11340 | 11340 | 11330 | 946 |
| 674 | 20230731 | 092000 | 681453450 | 11350 | 11350 | 11350 | 11350 | 731 |
| 675 | 20230731 | 091900 | 673156600 | 11340 | 11350 | 11350 | 11340 | 793 |
| 676 | 20230731 | 091800 | 664158770 | 11350 | 11370 | 11380 | 11340 | 2355 |
| 677 | 20230731 | 091700 | 637397250 | 11370 | 11360 | 11370 | 11360 | 753 |
| 678 | 20230731 | 091600 | 628838440 | 11320 | 11300 | 11370 | 11300 | 2259 |
| 679 | 20230731 | 091500 | 603250030 | 11300 | 11300 | 11300 | 11290 | 2506 |
| 680 | 20230731 | 091400 | 574938200 | 11330 | 11290 | 11330 | 11260 | 2954 |
| 681 | 20230731 | 091300 | 541574080 | 11300 | 11420 | 11420 | 11260 | 11280 |
| 682 | 20230731 | 091200 | 413577070 | 11420 | 11390 | 11450 | 11380 | 1482 |
| 683 | 20230731 | 091100 | 396663860 | 11410 | 11420 | 11420 | 11390 | 3896 |
| 684 | 20230731 | 091000 | 352234550 | 11420 | 11460 | 11470 | 11410 | 1569 |
| 685 | 20230731 | 090900 | 334315070 | 11430 | 11450 | 11470 | 11430 | 1524 |
| 686 | 20230731 | 090800 | 316867670 | 11460 | 11470 | 11470 | 11460 | 880 |
| 687 | 20230731 | 090700 | 306781160 | 11460 | 11420 | 11470 | 11420 | 375 |
| 688 | 20230731 | 090600 | 302485560 | 11420 | 11420 | 11480 | 11410 | 1818 |
| 689 | 20230731 | 090500 | 281642660 | 11420 | 11460 | 11470 | 11410 | 1735 |
| 690 | 20230731 | 090400 | 261756890 | 11460 | 11420 | 11470 | 11420 | 839 |
| 691 | 20230731 | 090300 | 252142190 | 11420 | 11440 | 11450 | 11410 | 1906 |
| 692 | 20230731 | 090200 | 230371140 | 11420 | 11460 | 11460 | 11400 | 1133 |
| 693 | 20230731 | 090100 | 217408560 | 11460 | 11400 | 11480 | 11370 | 3432 |
| 694 | 20230731 | 090000 | 178274880 | 11470 | 11490 | 11520 | 11380 | 15546 |