37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 202700 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 9542 |
| 3 | 20230803 | 202600 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 4 | 20230803 | 202500 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 5 | 20230803 | 202400 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 6 | 20230803 | 202300 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 7 | 20230803 | 202200 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 8 | 20230803 | 202100 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 9 | 20230803 | 202000 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 10 | 20230803 | 201900 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 11 | 20230803 | 201800 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 12 | 20230803 | 201700 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 13 | 20230803 | 201600 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 14 | 20230803 | 201500 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 15 | 20230803 | 201400 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 16 | 20230803 | 201300 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 17 | 20230803 | 201200 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 18 | 20230803 | 201100 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 19 | 20230803 | 201000 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 20 | 20230803 | 200900 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 21 | 20230803 | 200800 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 22 | 20230803 | 200700 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 23 | 20230803 | 200600 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 24 | 20230803 | 200500 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 25 | 20230803 | 200400 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 26 | 20230803 | 200300 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 27 | 20230803 | 200200 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 28 | 20230803 | 200100 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 29 | 20230803 | 200000 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 30 | 20230803 | 195900 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 31 | 20230803 | 195800 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 32 | 20230803 | 195700 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 9542 |
| 33 | 20230803 | 195600 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 34 | 20230803 | 195500 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 35 | 20230803 | 195400 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 36 | 20230803 | 195300 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 37 | 20230803 | 195200 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 38 | 20230803 | 195100 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 39 | 20230803 | 195000 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 40 | 20230803 | 194900 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 41 | 20230803 | 194800 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 42 | 20230803 | 194700 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 43 | 20230803 | 194600 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 44 | 20230803 | 194500 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 45 | 20230803 | 194400 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 46 | 20230803 | 194300 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 47 | 20230803 | 194200 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 48 | 20230803 | 194100 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 49 | 20230803 | 194000 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 50 | 20230803 | 193900 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 51 | 20230803 | 193800 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 52 | 20230803 | 193700 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 53 | 20230803 | 193600 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 54 | 20230803 | 193500 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 55 | 20230803 | 193400 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 56 | 20230803 | 193300 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 57 | 20230803 | 193200 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 58 | 20230803 | 193100 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 59 | 20230803 | 193000 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 60 | 20230803 | 192900 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 61 | 20230803 | 192800 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 62 | 20230803 | 192700 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 9542 |
| 63 | 20230803 | 192600 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 64 | 20230803 | 192500 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 65 | 20230803 | 192400 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 66 | 20230803 | 192300 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 67 | 20230803 | 192200 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 68 | 20230803 | 192100 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 69 | 20230803 | 192000 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 70 | 20230803 | 191900 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 71 | 20230803 | 191800 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 72 | 20230803 | 191700 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 73 | 20230803 | 191600 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 74 | 20230803 | 191500 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 75 | 20230803 | 191400 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 76 | 20230803 | 191300 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 77 | 20230803 | 191200 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 78 | 20230803 | 191100 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 79 | 20230803 | 191000 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 80 | 20230803 | 190900 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 81 | 20230803 | 190800 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 82 | 20230803 | 190700 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 83 | 20230803 | 190600 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 84 | 20230803 | 190500 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 85 | 20230803 | 190400 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 86 | 20230803 | 190300 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 87 | 20230803 | 190200 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 88 | 20230803 | 190100 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 89 | 20230803 | 190000 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 90 | 20230803 | 185900 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 91 | 20230803 | 185800 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 92 | 20230803 | 185700 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 9542 |
| 93 | 20230803 | 185600 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 94 | 20230803 | 185500 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 95 | 20230803 | 185400 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 96 | 20230803 | 185300 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 97 | 20230803 | 185200 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 98 | 20230803 | 185100 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 99 | 20230803 | 185000 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 100 | 20230803 | 184900 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 101 | 20230803 | 184800 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 102 | 20230803 | 184700 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 103 | 20230803 | 184600 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 104 | 20230803 | 184500 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 105 | 20230803 | 184400 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 106 | 20230803 | 184300 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 107 | 20230803 | 184200 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 108 | 20230803 | 184100 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 109 | 20230803 | 184000 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 110 | 20230803 | 183900 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 111 | 20230803 | 183800 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 112 | 20230803 | 183700 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 113 | 20230803 | 183600 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 114 | 20230803 | 183500 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 115 | 20230803 | 183400 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 116 | 20230803 | 183300 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 117 | 20230803 | 183200 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 118 | 20230803 | 183100 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 119 | 20230803 | 183000 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 120 | 20230803 | 182900 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 121 | 20230803 | 182800 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 122 | 20230803 | 182700 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 9542 |
| 123 | 20230803 | 182600 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 124 | 20230803 | 182500 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 125 | 20230803 | 182400 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 126 | 20230803 | 182300 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 127 | 20230803 | 182200 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 128 | 20230803 | 182100 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 129 | 20230803 | 182000 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 130 | 20230803 | 181900 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 131 | 20230803 | 181800 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 132 | 20230803 | 181700 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 133 | 20230803 | 181600 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 134 | 20230803 | 181500 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 135 | 20230803 | 181400 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 136 | 20230803 | 181300 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 137 | 20230803 | 181200 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 138 | 20230803 | 181100 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 139 | 20230803 | 181000 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 140 | 20230803 | 180900 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 141 | 20230803 | 180800 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 142 | 20230803 | 180700 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 143 | 20230803 | 180600 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 144 | 20230803 | 180500 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 145 | 20230803 | 180400 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 146 | 20230803 | 180300 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 147 | 20230803 | 180200 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 148 | 20230803 | 180100 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 149 | 20230803 | 180000 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 150 | 20230803 | 175900 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 151 | 20230803 | 175800 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 152 | 20230803 | 175700 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 9542 |
| 153 | 20230803 | 175600 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 154 | 20230803 | 175500 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 155 | 20230803 | 175400 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 156 | 20230803 | 175300 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 157 | 20230803 | 175200 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 158 | 20230803 | 175100 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 159 | 20230803 | 175000 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 160 | 20230803 | 174900 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 161 | 20230803 | 174800 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 162 | 20230803 | 174700 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 163 | 20230803 | 174600 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 164 | 20230803 | 174500 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 165 | 20230803 | 174400 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 166 | 20230803 | 174300 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 167 | 20230803 | 174200 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 168 | 20230803 | 174100 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 169 | 20230803 | 174000 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 170 | 20230803 | 173900 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 171 | 20230803 | 173800 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 172 | 20230803 | 173700 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 173 | 20230803 | 173600 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 174 | 20230803 | 173500 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 175 | 20230803 | 173400 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 176 | 20230803 | 173300 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 177 | 20230803 | 173200 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 178 | 20230803 | 173100 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 179 | 20230803 | 173000 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 180 | 20230803 | 172900 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 181 | 20230803 | 172800 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 182 | 20230803 | 172700 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 9542 |
| 183 | 20230803 | 172600 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 184 | 20230803 | 172500 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 185 | 20230803 | 172400 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 186 | 20230803 | 172300 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 187 | 20230803 | 172200 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 188 | 20230803 | 172100 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 189 | 20230803 | 172000 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 190 | 20230803 | 171900 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 191 | 20230803 | 171800 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 192 | 20230803 | 171700 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 193 | 20230803 | 171600 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 194 | 20230803 | 171500 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 195 | 20230803 | 171400 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 196 | 20230803 | 171300 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 197 | 20230803 | 171200 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 198 | 20230803 | 171100 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 199 | 20230803 | 171000 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 200 | 20230803 | 170900 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 201 | 20230803 | 170800 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 202 | 20230803 | 170700 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 203 | 20230803 | 170600 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 204 | 20230803 | 170500 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 205 | 20230803 | 170400 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 206 | 20230803 | 170300 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 207 | 20230803 | 170200 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 208 | 20230803 | 170100 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 209 | 20230803 | 170000 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 210 | 20230803 | 165900 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 211 | 20230803 | 165800 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 212 | 20230803 | 165700 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 9542 |
| 213 | 20230803 | 165600 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 214 | 20230803 | 165500 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 215 | 20230803 | 165400 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 216 | 20230803 | 165300 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 217 | 20230803 | 165200 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 218 | 20230803 | 165100 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 219 | 20230803 | 165000 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 220 | 20230803 | 164900 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 221 | 20230803 | 164800 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 222 | 20230803 | 164700 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 223 | 20230803 | 164600 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 224 | 20230803 | 164500 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 225 | 20230803 | 164400 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 226 | 20230803 | 164300 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 227 | 20230803 | 164200 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 228 | 20230803 | 164100 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 229 | 20230803 | 164000 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 230 | 20230803 | 163900 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 231 | 20230803 | 163800 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 232 | 20230803 | 163700 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 233 | 20230803 | 163600 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 234 | 20230803 | 163500 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 235 | 20230803 | 163400 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 236 | 20230803 | 163300 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 237 | 20230803 | 163200 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 238 | 20230803 | 163100 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 239 | 20230803 | 163000 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 240 | 20230803 | 162900 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 241 | 20230803 | 162800 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 242 | 20230803 | 162700 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 9542 |
| 243 | 20230803 | 162600 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 244 | 20230803 | 162500 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 245 | 20230803 | 162400 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 246 | 20230803 | 162300 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 247 | 20230803 | 162200 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 248 | 20230803 | 162100 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 249 | 20230803 | 162000 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 250 | 20230803 | 161900 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 251 | 20230803 | 161800 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 252 | 20230803 | 161700 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 253 | 20230803 | 161600 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 254 | 20230803 | 161500 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 255 | 20230803 | 161400 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 256 | 20230803 | 161300 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 257 | 20230803 | 161200 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 258 | 20230803 | 161100 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 259 | 20230803 | 161000 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 260 | 20230803 | 160900 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 261 | 20230803 | 160800 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 262 | 20230803 | 160700 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 263 | 20230803 | 160600 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 264 | 20230803 | 160500 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 265 | 20230803 | 160400 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 266 | 20230803 | 160300 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 267 | 20230803 | 160200 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 268 | 20230803 | 160100 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 269 | 20230803 | 160000 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 270 | 20230803 | 155900 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 271 | 20230803 | 155800 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 272 | 20230803 | 155700 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 9542 |
| 273 | 20230803 | 155600 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 274 | 20230803 | 155500 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 275 | 20230803 | 155400 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 276 | 20230803 | 155300 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 277 | 20230803 | 155200 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 278 | 20230803 | 155100 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 279 | 20230803 | 155000 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 280 | 20230803 | 154900 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 281 | 20230803 | 154800 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 282 | 20230803 | 154700 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 283 | 20230803 | 154600 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 284 | 20230803 | 154500 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 285 | 20230803 | 154400 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 286 | 20230803 | 154300 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 287 | 20230803 | 154200 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 288 | 20230803 | 154100 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 289 | 20230803 | 154000 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 290 | 20230803 | 153900 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 291 | 20230803 | 153800 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 292 | 20230803 | 153700 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 293 | 20230803 | 153600 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 294 | 20230803 | 153500 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 295 | 20230803 | 153400 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 296 | 20230803 | 153300 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 297 | 20230803 | 153200 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 298 | 20230803 | 153100 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 299 | 20230803 | 153000 | 5160094950 | 11200 | 11200 | 11200 | 11200 | 9542 |
| 300 | 20230803 | 152900 | 5053224550 | 11190 | 11190 | 11190 | 11190 | 0 |
| 301 | 20230803 | 152800 | 5053224550 | 11190 | 11190 | 11190 | 11190 | 0 |
| 302 | 20230803 | 152700 | 5053224550 | 11190 | 11190 | 11190 | 11190 | 0 |
| 303 | 20230803 | 152600 | 5053224550 | 11190 | 11190 | 11190 | 11190 | 0 |
| 304 | 20230803 | 152500 | 5053224550 | 11190 | 11190 | 11190 | 11190 | 0 |
| 305 | 20230803 | 152400 | 5053224550 | 11190 | 11190 | 11190 | 11190 | 0 |
| 306 | 20230803 | 152300 | 5053224550 | 11190 | 11190 | 11190 | 11190 | 0 |
| 307 | 20230803 | 152200 | 5053224550 | 11190 | 11190 | 11190 | 11190 | 0 |
| 308 | 20230803 | 152100 | 5053224550 | 11190 | 11190 | 11190 | 11190 | 0 |
| 309 | 20230803 | 152000 | 5053224550 | 11190 | 11190 | 11190 | 11190 | 0 |
| 310 | 20230803 | 151900 | 5053224550 | 11190 | 11150 | 11190 | 11150 | 2836 |
| 311 | 20230803 | 151800 | 5021531540 | 11150 | 11120 | 11170 | 11120 | 710 |
| 312 | 20230803 | 151700 | 5013611580 | 11130 | 11190 | 11190 | 11080 | 5781 |
| 313 | 20230803 | 151600 | 4949228230 | 11180 | 11160 | 11190 | 11160 | 2852 |
| 314 | 20230803 | 151500 | 4917349120 | 11170 | 11160 | 11180 | 11160 | 437 |
| 315 | 20230803 | 151400 | 4912469070 | 11180 | 11170 | 11180 | 11160 | 1295 |
| 316 | 20230803 | 151300 | 4898004080 | 11180 | 11170 | 11180 | 11170 | 356 |
| 317 | 20230803 | 151200 | 4894027060 | 11180 | 11180 | 11180 | 11170 | 208 |
| 318 | 20230803 | 151100 | 4891703350 | 11170 | 11180 | 11180 | 11170 | 212 |
| 319 | 20230803 | 151000 | 4889334940 | 11170 | 11180 | 11190 | 11170 | 745 |
| 320 | 20230803 | 150900 | 4881012840 | 11180 | 11180 | 11190 | 11180 | 552 |
| 321 | 20230803 | 150800 | 4874841320 | 11180 | 11180 | 11190 | 11170 | 1302 |
| 322 | 20230803 | 150700 | 4860287440 | 11180 | 11180 | 11190 | 11170 | 461 |
| 323 | 20230803 | 150600 | 4855133840 | 11180 | 11180 | 11190 | 11180 | 967 |
| 324 | 20230803 | 150500 | 4844318060 | 11180 | 11190 | 11190 | 11180 | 1666 |
| 325 | 20230803 | 150400 | 4825681310 | 11190 | 11210 | 11210 | 11190 | 1083 |
| 326 | 20230803 | 150300 | 4813548990 | 11200 | 11200 | 11210 | 11200 | 1459 |
| 327 | 20230803 | 150200 | 4797204820 | 11210 | 11200 | 11210 | 11190 | 2944 |
| 328 | 20230803 | 150100 | 4764249460 | 11190 | 11190 | 11210 | 11190 | 1517 |
| 329 | 20230803 | 150000 | 4747262230 | 11200 | 11190 | 11200 | 11170 | 2487 |
| 330 | 20230803 | 145900 | 4719436250 | 11200 | 11200 | 11210 | 11190 | 1732 |
| 331 | 20230803 | 145800 | 4700034180 | 11210 | 11210 | 11210 | 11200 | 938 |
| 332 | 20230803 | 145700 | 4689521450 | 11210 | 11210 | 11210 | 11200 | 855 |
| 333 | 20230803 | 145600 | 4679943300 | 11200 | 11210 | 11210 | 11200 | 791 |
| 334 | 20230803 | 145500 | 4671078360 | 11200 | 11200 | 11210 | 11190 | 396 |
| 335 | 20230803 | 145400 | 4666642430 | 11190 | 11190 | 11210 | 11180 | 3600 |
| 336 | 20230803 | 145300 | 4626335050 | 11190 | 11200 | 11210 | 11190 | 1274 |
| 337 | 20230803 | 145200 | 4612067160 | 11200 | 11190 | 11200 | 11180 | 1707 |
| 338 | 20230803 | 145100 | 4592965690 | 11190 | 11180 | 11190 | 11180 | 1197 |
| 339 | 20230803 | 145000 | 4579582870 | 11190 | 11190 | 11200 | 11180 | 630 |
| 340 | 20230803 | 144900 | 4572533870 | 11190 | 11200 | 11200 | 11180 | 1076 |
| 341 | 20230803 | 144800 | 4560494650 | 11200 | 11170 | 11200 | 11170 | 1724 |
| 342 | 20230803 | 144700 | 4541214370 | 11170 | 11210 | 11210 | 11170 | 1489 |
| 343 | 20230803 | 144600 | 4524552140 | 11200 | 11160 | 11200 | 11160 | 1220 |
| 344 | 20230803 | 144500 | 4510906550 | 11170 | 11170 | 11170 | 11160 | 787 |
| 345 | 20230803 | 144400 | 4502120950 | 11170 | 11200 | 11200 | 11170 | 3799 |
| 346 | 20230803 | 144300 | 4459649220 | 11190 | 11200 | 11200 | 11190 | 553 |
| 347 | 20230803 | 144200 | 4453457780 | 11190 | 11190 | 11200 | 11180 | 988 |
| 348 | 20230803 | 144100 | 4442404690 | 11190 | 11230 | 11240 | 11180 | 2138 |
| 349 | 20230803 | 144000 | 4418453260 | 11230 | 11250 | 11260 | 11230 | 2976 |
| 350 | 20230803 | 143900 | 4385005830 | 11260 | 11250 | 11260 | 11250 | 1454 |
| 351 | 20230803 | 143800 | 4368645060 | 11250 | 11250 | 11260 | 11240 | 4174 |
| 352 | 20230803 | 143700 | 4321687250 | 11250 | 11250 | 11250 | 11240 | 369 |
| 353 | 20230803 | 143600 | 4317536310 | 11250 | 11230 | 11250 | 11230 | 1134 |
| 354 | 20230803 | 143500 | 4304790310 | 11230 | 11230 | 11240 | 11230 | 1312 |
| 355 | 20230803 | 143400 | 4290050960 | 11230 | 11240 | 11240 | 11220 | 1366 |
| 356 | 20230803 | 143300 | 4274710170 | 11240 | 11230 | 11240 | 11230 | 565 |
| 357 | 20230803 | 143200 | 4268360900 | 11240 | 11240 | 11250 | 11230 | 2170 |
| 358 | 20230803 | 143100 | 4243974640 | 11250 | 11250 | 11250 | 11240 | 1234 |
| 359 | 20230803 | 143000 | 4230099230 | 11250 | 11260 | 11260 | 11240 | 1254 |
| 360 | 20230803 | 142900 | 4215993520 | 11250 | 11260 | 11260 | 11250 | 2235 |
| 361 | 20230803 | 142800 | 4190842070 | 11260 | 11240 | 11260 | 11240 | 2067 |
| 362 | 20230803 | 142700 | 4167586120 | 11250 | 11230 | 11250 | 11230 | 1186 |
| 363 | 20230803 | 142600 | 4154254740 | 11230 | 11230 | 11240 | 11230 | 1789 |
| 364 | 20230803 | 142500 | 4134156060 | 11230 | 11250 | 11250 | 11230 | 2345 |
| 365 | 20230803 | 142400 | 4107790950 | 11240 | 11230 | 11250 | 11220 | 4229 |
| 366 | 20230803 | 142300 | 4060290990 | 11220 | 11170 | 11230 | 11170 | 18301 |
| 367 | 20230803 | 142200 | 3855362300 | 11180 | 11160 | 11180 | 11150 | 6408 |
| 368 | 20230803 | 142100 | 3783819030 | 11160 | 11160 | 11160 | 11150 | 2588 |
| 369 | 20230803 | 142000 | 3754957530 | 11160 | 11130 | 11170 | 11130 | 6345 |
| 370 | 20230803 | 141900 | 3684211260 | 11140 | 11130 | 11140 | 11110 | 1517 |
| 371 | 20230803 | 141800 | 3667334690 | 11140 | 11100 | 11150 | 11100 | 370 |
| 372 | 20230803 | 141700 | 3663213510 | 11140 | 11150 | 11150 | 11050 | 7736 |
| 373 | 20230803 | 141600 | 3577395680 | 11140 | 11140 | 11150 | 11140 | 432 |
| 374 | 20230803 | 141500 | 3572581350 | 11150 | 11140 | 11150 | 11140 | 737 |
| 375 | 20230803 | 141400 | 3564367880 | 11140 | 11140 | 11150 | 11140 | 613 |
| 376 | 20230803 | 141300 | 3557537030 | 11140 | 11160 | 11160 | 11140 | 451 |
| 377 | 20230803 | 141200 | 3552509710 | 11160 | 11140 | 11160 | 11140 | 765 |
| 378 | 20230803 | 141100 | 3543977180 | 11140 | 11140 | 11150 | 11130 | 418 |
| 379 | 20230803 | 141000 | 3539320200 | 11130 | 11140 | 11140 | 11130 | 317 |
| 380 | 20230803 | 140900 | 3535789040 | 11140 | 11140 | 11150 | 11140 | 467 |
| 381 | 20230803 | 140800 | 3530585740 | 11150 | 11150 | 11150 | 11140 | 836 |
| 382 | 20230803 | 140700 | 3521271910 | 11150 | 11160 | 11170 | 11150 | 598 |
| 383 | 20230803 | 140600 | 3514597580 | 11160 | 11140 | 11160 | 11140 | 716 |
| 384 | 20230803 | 140500 | 3506614000 | 11140 | 11170 | 11170 | 11140 | 1649 |
| 385 | 20230803 | 140400 | 3488216690 | 11160 | 11170 | 11180 | 11160 | 892 |
| 386 | 20230803 | 140300 | 3478251100 | 11170 | 11180 | 11180 | 11170 | 220 |
| 387 | 20230803 | 140200 | 3475791540 | 11180 | 11180 | 11180 | 11170 | 1164 |
| 388 | 20230803 | 140100 | 3462788290 | 11180 | 11170 | 11180 | 11170 | 1090 |
| 389 | 20230803 | 140000 | 3450606280 | 11170 | 11170 | 11180 | 11170 | 845 |
| 390 | 20230803 | 135900 | 3441164670 | 11160 | 11170 | 11180 | 11160 | 560 |
| 391 | 20230803 | 135800 | 3434909440 | 11170 | 11170 | 11180 | 11160 | 998 |
| 392 | 20230803 | 135700 | 3423759760 | 11170 | 11170 | 11180 | 11170 | 727 |
| 393 | 20230803 | 135600 | 3415635000 | 11180 | 11160 | 11180 | 11160 | 404 |
| 394 | 20230803 | 135500 | 3411122930 | 11150 | 11160 | 11180 | 11150 | 2537 |
| 395 | 20230803 | 135400 | 3382789960 | 11170 | 11160 | 11170 | 11160 | 613 |
| 396 | 20230803 | 135300 | 3375944340 | 11170 | 11180 | 11180 | 11170 | 696 |
| 397 | 20230803 | 135200 | 3368167530 | 11180 | 11190 | 11190 | 11170 | 1042 |
| 398 | 20230803 | 135100 | 3356514600 | 11180 | 11190 | 11190 | 11180 | 1143 |
| 399 | 20230803 | 135000 | 3343730830 | 11190 | 11180 | 11190 | 11170 | 2029 |
| 400 | 20230803 | 134900 | 3321044640 | 11170 | 11170 | 11180 | 11170 | 634 |
| 401 | 20230803 | 134800 | 3313960610 | 11170 | 11150 | 11170 | 11150 | 553 |
| 402 | 20230803 | 134700 | 3307785460 | 11160 | 11140 | 11160 | 11130 | 993 |
| 403 | 20230803 | 134600 | 3296714530 | 11150 | 11140 | 11150 | 11140 | 924 |
| 404 | 20230803 | 134500 | 3286413800 | 11140 | 11140 | 11150 | 11140 | 445 |
| 405 | 20230803 | 134400 | 3281456260 | 11140 | 11140 | 11140 | 11130 | 610 |
| 406 | 20230803 | 134300 | 3274660910 | 11130 | 11130 | 11140 | 11130 | 288 |
| 407 | 20230803 | 134200 | 3271452830 | 11130 | 11130 | 11140 | 11130 | 434 |
| 408 | 20230803 | 134100 | 3266622330 | 11120 | 11120 | 11120 | 11110 | 934 |
| 409 | 20230803 | 134000 | 3256236290 | 11110 | 11120 | 11120 | 11110 | 10 |
| 410 | 20230803 | 133900 | 3256125140 | 11110 | 11110 | 11110 | 11110 | 1 |
| 411 | 20230803 | 133800 | 3256114030 | 11110 | 11120 | 11120 | 11110 | 24 |
| 412 | 20230803 | 133700 | 3255847200 | 11110 | 11120 | 11120 | 11110 | 784 |
| 413 | 20230803 | 133600 | 3247133650 | 11120 | 11120 | 11120 | 11100 | 1629 |
| 414 | 20230803 | 133500 | 3229040270 | 11120 | 11130 | 11140 | 11120 | 946 |
| 415 | 20230803 | 133400 | 3218520100 | 11130 | 11130 | 11140 | 11130 | 146 |
| 416 | 20230803 | 133300 | 3216895090 | 11130 | 11130 | 11140 | 11130 | 485 |
| 417 | 20230803 | 133200 | 3211496940 | 11130 | 11130 | 11140 | 11130 | 225 |
| 418 | 20230803 | 133100 | 3208991950 | 11120 | 11130 | 11130 | 11120 | 794 |
| 419 | 20230803 | 133000 | 3200154950 | 11130 | 11130 | 11130 | 11120 | 109 |
| 420 | 20230803 | 132900 | 3198942650 | 11130 | 11110 | 11130 | 11110 | 353 |
| 421 | 20230803 | 132800 | 3195015870 | 11130 | 11120 | 11130 | 11120 | 232 |
| 422 | 20230803 | 132700 | 3192434810 | 11120 | 11120 | 11120 | 11110 | 332 |
| 423 | 20230803 | 132600 | 3188743090 | 11110 | 11130 | 11140 | 11110 | 1101 |
| 424 | 20230803 | 132500 | 3176498260 | 11130 | 11130 | 11140 | 11130 | 775 |
| 425 | 20230803 | 132400 | 3167871510 | 11130 | 11150 | 11160 | 11130 | 1842 |
| 426 | 20230803 | 132300 | 3147339790 | 11150 | 11100 | 11160 | 11100 | 15108 |
| 427 | 20230803 | 132200 | 2979542780 | 11090 | 11100 | 11100 | 11090 | 204 |
| 428 | 20230803 | 132100 | 2977278740 | 11100 | 11080 | 11100 | 11080 | 1758 |
| 429 | 20230803 | 132000 | 2957764970 | 11090 | 11100 | 11100 | 11080 | 489 |
| 430 | 20230803 | 131900 | 2952337860 | 11090 | 11090 | 11090 | 11090 | 250 |
| 431 | 20230803 | 131800 | 2949565360 | 11090 | 11090 | 11100 | 11080 | 805 |
| 432 | 20230803 | 131700 | 2940643930 | 11090 | 11090 | 11100 | 11090 | 283 |
| 433 | 20230803 | 131600 | 2937505280 | 11090 | 11090 | 11090 | 11080 | 157 |
| 434 | 20230803 | 131500 | 2935764350 | 11090 | 11090 | 11090 | 11090 | 90 |
| 435 | 20230803 | 131400 | 2934766250 | 11090 | 11100 | 11100 | 11080 | 355 |
| 436 | 20230803 | 131300 | 2930829120 | 11090 | 11090 | 11100 | 11090 | 667 |
| 437 | 20230803 | 131200 | 2923432010 | 11080 | 11090 | 11090 | 11080 | 1007 |
| 438 | 20230803 | 131100 | 2912272440 | 11100 | 11100 | 11100 | 11090 | 309 |
| 439 | 20230803 | 131000 | 2908844580 | 11090 | 11090 | 11090 | 11090 | 476 |
| 440 | 20230803 | 130900 | 2903565740 | 11090 | 11100 | 11100 | 11080 | 242 |
| 441 | 20230803 | 130800 | 2900880970 | 11100 | 11100 | 11100 | 11090 | 594 |
| 442 | 20230803 | 130700 | 2894293390 | 11100 | 11090 | 11100 | 11090 | 37 |
| 443 | 20230803 | 130600 | 2893882890 | 11090 | 11100 | 11100 | 11090 | 523 |
| 444 | 20230803 | 130500 | 2888081460 | 11090 | 11090 | 11100 | 11090 | 782 |
| 445 | 20230803 | 130400 | 2879407960 | 11090 | 11080 | 11090 | 11080 | 127 |
| 446 | 20230803 | 130300 | 2877999570 | 11090 | 11090 | 11090 | 11090 | 62 |
| 447 | 20230803 | 130200 | 2877311990 | 11090 | 11100 | 11100 | 11080 | 868 |
| 448 | 20230803 | 130100 | 2867685680 | 11090 | 11090 | 11100 | 11090 | 119 |
| 449 | 20230803 | 130000 | 2866365950 | 11090 | 11100 | 11100 | 11080 | 2243 |
| 450 | 20230803 | 125900 | 2841484560 | 11090 | 11080 | 11100 | 11080 | 1849 |
| 451 | 20230803 | 125800 | 2820978060 | 11070 | 11070 | 11070 | 11070 | 85 |
| 452 | 20230803 | 125700 | 2820037110 | 11070 | 11090 | 11090 | 11070 | 1387 |
| 453 | 20230803 | 125600 | 2804667820 | 11090 | 11090 | 11090 | 11090 | 210 |
| 454 | 20230803 | 125500 | 2802338920 | 11090 | 11090 | 11090 | 11090 | 171 |
| 455 | 20230803 | 125400 | 2800442530 | 11090 | 11080 | 11090 | 11080 | 382 |
| 456 | 20230803 | 125300 | 2796208380 | 11080 | 11080 | 11090 | 11080 | 1287 |
| 457 | 20230803 | 125200 | 2781947400 | 11080 | 11080 | 11080 | 11080 | 46 |
| 458 | 20230803 | 125100 | 2781437720 | 11080 | 11080 | 11080 | 11080 | 26 |
| 459 | 20230803 | 125000 | 2781149640 | 11080 | 11070 | 11080 | 11060 | 80 |
| 460 | 20230803 | 124900 | 2780263600 | 11070 | 11070 | 11080 | 11070 | 784 |
| 461 | 20230803 | 124800 | 2771584540 | 11070 | 11070 | 11070 | 11070 | 13 |
| 462 | 20230803 | 124700 | 2771440630 | 11060 | 11060 | 11060 | 11060 | 23 |
| 463 | 20230803 | 124600 | 2771186250 | 11070 | 11070 | 11070 | 11060 | 251 |
| 464 | 20230803 | 124500 | 2768407690 | 11080 | 11090 | 11090 | 11080 | 714 |
| 465 | 20230803 | 124400 | 2760495610 | 11090 | 11080 | 11090 | 11080 | 300 |
| 466 | 20230803 | 124300 | 2757170450 | 11070 | 11080 | 11080 | 11070 | 1050 |
| 467 | 20230803 | 124200 | 2745537870 | 11090 | 11060 | 11090 | 11060 | 631 |
| 468 | 20230803 | 124100 | 2738551740 | 11070 | 11060 | 11070 | 11060 | 186 |
| 469 | 20230803 | 124000 | 2736493380 | 11060 | 11060 | 11060 | 11060 | 159 |
| 470 | 20230803 | 123900 | 2734734840 | 11060 | 11040 | 11060 | 11040 | 399 |
| 471 | 20230803 | 123800 | 2730329840 | 11030 | 11030 | 11030 | 11030 | 2 |
| 472 | 20230803 | 123700 | 2730307780 | 11040 | 11040 | 11040 | 11040 | 170 |
| 473 | 20230803 | 123600 | 2728430980 | 11030 | 11040 | 11040 | 11030 | 25 |
| 474 | 20230803 | 123500 | 2728155190 | 11040 | 11030 | 11040 | 11030 | 68 |
| 475 | 20230803 | 123400 | 2727404530 | 11030 | 11030 | 11040 | 11030 | 15 |
| 476 | 20230803 | 123300 | 2727238950 | 11040 | 11070 | 11070 | 11040 | 962 |
| 477 | 20230803 | 123200 | 2716606560 | 11080 | 11070 | 11090 | 11070 | 615 |
| 478 | 20230803 | 123100 | 2709796730 | 11070 | 11070 | 11070 | 11070 | 255 |
| 479 | 20230803 | 123000 | 2706973880 | 11070 | 11070 | 11090 | 11060 | 961 |
| 480 | 20230803 | 122900 | 2696330840 | 11060 | 11060 | 11070 | 11060 | 681 |
| 481 | 20230803 | 122800 | 2688796250 | 11060 | 11030 | 11060 | 11030 | 168 |
| 482 | 20230803 | 122700 | 2686940420 | 11030 | 11020 | 11030 | 11020 | 653 |
| 483 | 20230803 | 122600 | 2679742460 | 11010 | 11010 | 11020 | 11010 | 160 |
| 484 | 20230803 | 122500 | 2677980770 | 11010 | 11020 | 11020 | 11010 | 116 |
| 485 | 20230803 | 122400 | 2676702560 | 11010 | 11020 | 11020 | 11010 | 749 |
| 486 | 20230803 | 122300 | 2668452470 | 11020 | 11040 | 11040 | 11020 | 108 |
| 487 | 20230803 | 122200 | 2667262070 | 11050 | 11020 | 11060 | 11020 | 1406 |
| 488 | 20230803 | 122100 | 2651738190 | 11020 | 11020 | 11020 | 11010 | 69 |
| 489 | 20230803 | 122000 | 2650977820 | 11020 | 11000 | 11060 | 11000 | 159 |
| 490 | 20230803 | 121900 | 2649225260 | 11000 | 11020 | 11030 | 10990 | 1075 |
| 491 | 20230803 | 121800 | 2637378210 | 10960 | 10960 | 10960 | 10960 | 0 |
| 492 | 20230803 | 121700 | 2637378210 | 10960 | 10990 | 11000 | 10960 | 305 |
| 493 | 20230803 | 121600 | 2634024310 | 10990 | 10990 | 10990 | 10990 | 9 |
| 494 | 20230803 | 121500 | 2633925400 | 10950 | 10950 | 10950 | 10940 | 252 |
| 495 | 20230803 | 121400 | 2631166720 | 10950 | 10930 | 10950 | 10930 | 129 |
| 496 | 20230803 | 121300 | 2629756710 | 10930 | 10940 | 10950 | 10920 | 626 |
| 497 | 20230803 | 121200 | 2622917480 | 10950 | 10940 | 10950 | 10930 | 184 |
| 498 | 20230803 | 121100 | 2620905220 | 10930 | 10930 | 10930 | 10930 | 118 |
| 499 | 20230803 | 121000 | 2619615480 | 10950 | 10930 | 10950 | 10930 | 1870 |
| 500 | 20230803 | 120900 | 2599172400 | 10940 | 10940 | 10950 | 10930 | 402 |
| 501 | 20230803 | 120800 | 2594773480 | 10950 | 10960 | 10960 | 10950 | 363 |
| 502 | 20230803 | 120700 | 2590797980 | 10960 | 10920 | 10960 | 10920 | 369 |
| 503 | 20230803 | 120600 | 2586757450 | 10920 | 10960 | 10960 | 10920 | 1059 |
| 504 | 20230803 | 120500 | 2575180790 | 10950 | 10960 | 10960 | 10950 | 124 |
| 505 | 20230803 | 120400 | 2573822780 | 10960 | 10970 | 10970 | 10960 | 243 |
| 506 | 20230803 | 120300 | 2571158170 | 10960 | 10980 | 10980 | 10960 | 640 |
| 507 | 20230803 | 120200 | 2564137280 | 10980 | 10990 | 10990 | 10960 | 600 |
| 508 | 20230803 | 120100 | 2557552320 | 10990 | 11010 | 11020 | 10990 | 1696 |
| 509 | 20230803 | 120000 | 2538900810 | 11010 | 11010 | 11020 | 11010 | 287 |
| 510 | 20230803 | 115900 | 2535740710 | 11010 | 11020 | 11020 | 11010 | 33 |
| 511 | 20230803 | 115800 | 2535377230 | 11030 | 10990 | 11030 | 10990 | 139 |
| 512 | 20230803 | 115700 | 2533846350 | 11010 | 11000 | 11010 | 10990 | 598 |
| 513 | 20230803 | 115600 | 2527268950 | 11000 | 11020 | 11020 | 11000 | 27 |
| 514 | 20230803 | 115500 | 2526971830 | 11030 | 11020 | 11030 | 11020 | 200 |
| 515 | 20230803 | 115400 | 2524767780 | 11030 | 11030 | 11060 | 11020 | 365 |
| 516 | 20230803 | 115300 | 2520739460 | 11030 | 11020 | 11030 | 11000 | 920 |
| 517 | 20230803 | 115200 | 2510600660 | 11030 | 11030 | 11030 | 11020 | 130 |
| 518 | 20230803 | 115100 | 2509166770 | 11030 | 10990 | 11030 | 10990 | 648 |
| 519 | 20230803 | 115000 | 2502038920 | 10990 | 10960 | 11000 | 10960 | 1167 |
| 520 | 20230803 | 114900 | 2489226150 | 10970 | 10930 | 10990 | 10920 | 5413 |
| 521 | 20230803 | 114800 | 2430061300 | 10930 | 10930 | 10950 | 10930 | 1096 |
| 522 | 20230803 | 114700 | 2418076110 | 10930 | 10940 | 10940 | 10930 | 1070 |
| 523 | 20230803 | 114600 | 2406375900 | 10940 | 10940 | 10950 | 10940 | 631 |
| 524 | 20230803 | 114500 | 2399472480 | 10950 | 10960 | 10960 | 10940 | 646 |
| 525 | 20230803 | 114400 | 2392399450 | 10960 | 10970 | 10970 | 10950 | 273 |
| 526 | 20230803 | 114300 | 2389407350 | 10970 | 10960 | 10970 | 10950 | 1432 |
| 527 | 20230803 | 114200 | 2373713230 | 10970 | 10980 | 10980 | 10970 | 97 |
| 528 | 20230803 | 114100 | 2372649050 | 10980 | 10970 | 10990 | 10970 | 377 |
| 529 | 20230803 | 114000 | 2368509500 | 10960 | 10970 | 10980 | 10960 | 657 |
| 530 | 20230803 | 113900 | 2361302090 | 10980 | 10970 | 10980 | 10960 | 315 |
| 531 | 20230803 | 113800 | 2357846600 | 10970 | 10950 | 10980 | 10950 | 152 |
| 532 | 20230803 | 113700 | 2356180120 | 10950 | 10970 | 10990 | 10950 | 631 |
| 533 | 20230803 | 113600 | 2349256450 | 10970 | 10960 | 10970 | 10950 | 688 |
| 534 | 20230803 | 113500 | 2341719280 | 11000 | 11030 | 11030 | 10960 | 480 |
| 535 | 20230803 | 113400 | 2336444790 | 11060 | 10960 | 11060 | 10950 | 188 |
| 536 | 20230803 | 113300 | 2334383280 | 10960 | 10960 | 10970 | 10960 | 1579 |
| 537 | 20230803 | 113200 | 2317077190 | 10960 | 10990 | 11000 | 10960 | 5827 |
| 538 | 20230803 | 113100 | 2253098370 | 10990 | 10990 | 11000 | 10990 | 120 |
| 539 | 20230803 | 113000 | 2251779440 | 10990 | 10980 | 10990 | 10980 | 782 |
| 540 | 20230803 | 112900 | 2243190580 | 10990 | 10990 | 11000 | 10980 | 2872 |
| 541 | 20230803 | 112800 | 2211632180 | 10990 | 11050 | 11050 | 10990 | 2362 |
| 542 | 20230803 | 112700 | 2185611290 | 11060 | 11070 | 11070 | 11060 | 1290 |
| 543 | 20230803 | 112600 | 2171334880 | 11070 | 11070 | 11070 | 11070 | 332 |
| 544 | 20230803 | 112500 | 2167659640 | 11080 | 11070 | 11080 | 11050 | 364 |
| 545 | 20230803 | 112400 | 2163631260 | 11070 | 11080 | 11110 | 11070 | 459 |
| 546 | 20230803 | 112300 | 2158539510 | 11080 | 11090 | 11110 | 11070 | 868 |
| 547 | 20230803 | 112200 | 2148913860 | 11090 | 11090 | 11100 | 11090 | 408 |
| 548 | 20230803 | 112100 | 2144388970 | 11090 | 11120 | 11120 | 11090 | 1199 |
| 549 | 20230803 | 112000 | 2131060270 | 11120 | 11120 | 11130 | 11120 | 361 |
| 550 | 20230803 | 111900 | 2127045930 | 11130 | 11130 | 11130 | 11120 | 440 |
| 551 | 20230803 | 111800 | 2122152500 | 11130 | 11130 | 11130 | 11120 | 158 |
| 552 | 20230803 | 111700 | 2120394090 | 11130 | 11160 | 11160 | 11130 | 3113 |
| 553 | 20230803 | 111600 | 2085674390 | 11170 | 11180 | 11190 | 11170 | 1915 |
| 554 | 20230803 | 111500 | 2064272930 | 11180 | 11160 | 11190 | 11160 | 2150 |
| 555 | 20230803 | 111400 | 2040238920 | 11150 | 11130 | 11160 | 11130 | 2824 |
| 556 | 20230803 | 111300 | 2008760260 | 11130 | 11120 | 11130 | 11120 | 1370 |
| 557 | 20230803 | 111200 | 1993516160 | 11120 | 11120 | 11130 | 11120 | 567 |
| 558 | 20230803 | 111100 | 1987209280 | 11110 | 11100 | 11120 | 11090 | 2586 |
| 559 | 20230803 | 111000 | 1958485220 | 11100 | 11080 | 11100 | 11080 | 3395 |
| 560 | 20230803 | 110900 | 1920844600 | 11070 | 11070 | 11080 | 11060 | 1912 |
| 561 | 20230803 | 110800 | 1899682700 | 11060 | 11030 | 11060 | 11010 | 3460 |
| 562 | 20230803 | 110700 | 1861482430 | 11030 | 11010 | 11030 | 11010 | 334 |
| 563 | 20230803 | 110600 | 1857798830 | 11020 | 11020 | 11020 | 11010 | 406 |
| 564 | 20230803 | 110500 | 1853324720 | 11020 | 11010 | 11020 | 10980 | 3187 |
| 565 | 20230803 | 110400 | 1818320560 | 11020 | 11000 | 11020 | 10990 | 601 |
| 566 | 20230803 | 110300 | 1811705550 | 11010 | 10990 | 11010 | 10990 | 1474 |
| 567 | 20230803 | 110200 | 1795493140 | 10990 | 10990 | 10990 | 10990 | 621 |
| 568 | 20230803 | 110100 | 1788668350 | 10990 | 10980 | 10990 | 10980 | 935 |
| 569 | 20230803 | 110000 | 1778399690 | 10980 | 10990 | 10990 | 10980 | 2278 |
| 570 | 20230803 | 105900 | 1753385130 | 10980 | 10990 | 11000 | 10980 | 612 |
| 571 | 20230803 | 105800 | 1746657630 | 10990 | 10990 | 10990 | 10980 | 1417 |
| 572 | 20230803 | 105700 | 1731089700 | 11000 | 10990 | 11010 | 10980 | 3415 |
| 573 | 20230803 | 105600 | 1693554260 | 11010 | 11020 | 11020 | 10990 | 2358 |
| 574 | 20230803 | 105500 | 1667616840 | 11020 | 11010 | 11020 | 11000 | 651 |
| 575 | 20230803 | 105400 | 1660448170 | 11020 | 11020 | 11030 | 11010 | 2466 |
| 576 | 20230803 | 105300 | 1633274150 | 11050 | 11030 | 11050 | 11020 | 2057 |
| 577 | 20230803 | 105200 | 1610598600 | 11020 | 11020 | 11020 | 11020 | 1341 |
| 578 | 20230803 | 105100 | 1595820780 | 11030 | 11040 | 11050 | 11020 | 826 |
| 579 | 20230803 | 105000 | 1586708740 | 11040 | 11030 | 11040 | 11030 | 163 |
| 580 | 20230803 | 104900 | 1584910670 | 11030 | 11030 | 11030 | 11030 | 44 |
| 581 | 20230803 | 104800 | 1584425350 | 11030 | 11060 | 11070 | 11020 | 4218 |
| 582 | 20230803 | 104700 | 1537797110 | 11070 | 11060 | 11070 | 11060 | 44 |
| 583 | 20230803 | 104600 | 1537310300 | 11060 | 11070 | 11070 | 11060 | 147 |
| 584 | 20230803 | 104500 | 1535683020 | 11070 | 11070 | 11070 | 11070 | 286 |
| 585 | 20230803 | 104400 | 1532517000 | 11070 | 11080 | 11080 | 11070 | 2588 |
| 586 | 20230803 | 104300 | 1503851730 | 11080 | 11070 | 11080 | 11070 | 949 |
| 587 | 20230803 | 104200 | 1493342610 | 11070 | 11080 | 11090 | 11070 | 306 |
| 588 | 20230803 | 104100 | 1489952130 | 11090 | 11060 | 11090 | 11060 | 1316 |
| 589 | 20230803 | 104000 | 1475384930 | 11060 | 11050 | 11070 | 11040 | 1198 |
| 590 | 20230803 | 103900 | 1462138070 | 11030 | 11030 | 11050 | 11030 | 1482 |
| 591 | 20230803 | 103800 | 1445778160 | 11030 | 11030 | 11030 | 11030 | 96 |
| 592 | 20230803 | 103700 | 1444719280 | 11020 | 11030 | 11030 | 11020 | 186 |
| 593 | 20230803 | 103600 | 1442668400 | 11030 | 11020 | 11030 | 11020 | 60 |
| 594 | 20230803 | 103500 | 1442007080 | 11060 | 11040 | 11060 | 11020 | 1439 |
| 595 | 20230803 | 103400 | 1426105850 | 11050 | 11050 | 11050 | 11040 | 499 |
| 596 | 20230803 | 103300 | 1420596610 | 11060 | 11030 | 11060 | 11030 | 203 |
| 597 | 20230803 | 103200 | 1418357370 | 11000 | 11030 | 11030 | 11000 | 45 |
| 598 | 20230803 | 103100 | 1417861050 | 11030 | 11080 | 11080 | 11000 | 1534 |
| 599 | 20230803 | 103000 | 1400923250 | 11080 | 11090 | 11090 | 11070 | 123 |
| 600 | 20230803 | 102900 | 1399559310 | 11070 | 11070 | 11090 | 11060 | 412 |
| 601 | 20230803 | 102800 | 1394992710 | 11070 | 11040 | 11070 | 11040 | 439 |
| 602 | 20230803 | 102700 | 1390139000 | 11040 | 11060 | 11060 | 11040 | 640 |
| 603 | 20230803 | 102600 | 1383061880 | 11070 | 11100 | 11100 | 11070 | 730 |
| 604 | 20230803 | 102500 | 1374970940 | 11100 | 11100 | 11110 | 11090 | 4697 |
| 605 | 20230803 | 102400 | 1322833000 | 11100 | 11090 | 11110 | 11090 | 2247 |
| 606 | 20230803 | 102300 | 1297899520 | 11090 | 11070 | 11100 | 11070 | 1609 |
| 607 | 20230803 | 102200 | 1280061810 | 11060 | 11040 | 11060 | 11040 | 645 |
| 608 | 20230803 | 102100 | 1272931460 | 11040 | 11040 | 11040 | 11040 | 191 |
| 609 | 20230803 | 102000 | 1270822820 | 11050 | 11050 | 11060 | 11050 | 628 |
| 610 | 20230803 | 101900 | 1263883340 | 11050 | 11070 | 11070 | 11050 | 761 |
| 611 | 20230803 | 101800 | 1255465940 | 11070 | 11070 | 11080 | 11070 | 494 |
| 612 | 20230803 | 101700 | 1249996920 | 11080 | 11080 | 11080 | 11080 | 0 |
| 613 | 20230803 | 101600 | 1249996920 | 11080 | 11070 | 11080 | 11060 | 368 |
| 614 | 20230803 | 101500 | 1245924720 | 11080 | 11080 | 11080 | 11070 | 150 |
| 615 | 20230803 | 101400 | 1244262760 | 11080 | 11080 | 11080 | 11070 | 280 |
| 616 | 20230803 | 101300 | 1241160470 | 11090 | 11100 | 11100 | 11090 | 1079 |
| 617 | 20230803 | 101200 | 1229191950 | 11110 | 11060 | 11120 | 11060 | 7578 |
| 618 | 20230803 | 101100 | 1145184260 | 11060 | 11030 | 11060 | 11020 | 2633 |
| 619 | 20230803 | 101000 | 1116114310 | 11030 | 11020 | 11030 | 11020 | 821 |
| 620 | 20230803 | 100900 | 1107066640 | 11020 | 11040 | 11050 | 11020 | 336 |
| 621 | 20230803 | 100800 | 1103359820 | 11050 | 11070 | 11070 | 11010 | 1004 |
| 622 | 20230803 | 100700 | 1092277980 | 11070 | 11080 | 11080 | 11040 | 1461 |
| 623 | 20230803 | 100600 | 1076108760 | 11080 | 11070 | 11080 | 11070 | 374 |
| 624 | 20230803 | 100500 | 1071967100 | 11080 | 11080 | 11080 | 11080 | 264 |
| 625 | 20230803 | 100400 | 1069041980 | 11080 | 11080 | 11080 | 11050 | 1918 |
| 626 | 20230803 | 100300 | 1047824440 | 11090 | 11080 | 11090 | 11080 | 345 |
| 627 | 20230803 | 100200 | 1044001780 | 11090 | 11090 | 11090 | 11080 | 887 |
| 628 | 20230803 | 100100 | 1034173490 | 11090 | 11080 | 11090 | 11070 | 1007 |
| 629 | 20230803 | 100000 | 1023018770 | 11080 | 11080 | 11080 | 11070 | 114 |
| 630 | 20230803 | 095900 | 1021755660 | 11070 | 11030 | 11080 | 11030 | 1329 |
| 631 | 20230803 | 095800 | 1007056930 | 11050 | 11040 | 11050 | 11040 | 538 |
| 632 | 20230803 | 095700 | 1001117060 | 11020 | 11010 | 11020 | 11010 | 710 |
| 633 | 20230803 | 095600 | 993298750 | 11010 | 11030 | 11050 | 11010 | 1134 |
| 634 | 20230803 | 095500 | 980797110 | 11030 | 11030 | 11030 | 11030 | 228 |
| 635 | 20230803 | 095400 | 978282270 | 11040 | 11030 | 11040 | 11030 | 927 |
| 636 | 20230803 | 095300 | 968055270 | 11030 | 11030 | 11030 | 11030 | 0 |
| 637 | 20230803 | 095200 | 968055270 | 11030 | 11040 | 11040 | 11020 | 765 |
| 638 | 20230803 | 095100 | 959615460 | 11020 | 11010 | 11020 | 11010 | 145 |
| 639 | 20230803 | 095000 | 958017570 | 11010 | 11050 | 11060 | 11010 | 1590 |
| 640 | 20230803 | 094900 | 940466920 | 11050 | 11040 | 11050 | 11040 | 58 |
| 641 | 20230803 | 094800 | 939826530 | 11050 | 11040 | 11050 | 11040 | 810 |
| 642 | 20230803 | 094700 | 930881250 | 11050 | 11040 | 11050 | 11040 | 625 |
| 643 | 20230803 | 094600 | 923980640 | 11040 | 11050 | 11050 | 11040 | 63 |
| 644 | 20230803 | 094500 | 923284560 | 11050 | 11040 | 11050 | 11040 | 144 |
| 645 | 20230803 | 094400 | 921694250 | 11040 | 11020 | 11040 | 11010 | 1107 |
| 646 | 20230803 | 094300 | 909494710 | 11020 | 11010 | 11020 | 11000 | 1560 |
| 647 | 20230803 | 094200 | 892331610 | 11010 | 11020 | 11020 | 11010 | 952 |
| 648 | 20230803 | 094100 | 881848900 | 11020 | 11030 | 11040 | 11010 | 585 |
| 649 | 20230803 | 094000 | 875398120 | 11040 | 11080 | 11080 | 11030 | 452 |
| 650 | 20230803 | 093900 | 870405370 | 11080 | 11080 | 11080 | 11070 | 254 |
| 651 | 20230803 | 093800 | 867592050 | 11080 | 11080 | 11080 | 11080 | 20 |
| 652 | 20230803 | 093700 | 867370450 | 11080 | 11090 | 11090 | 11080 | 179 |
| 653 | 20230803 | 093600 | 865385350 | 11090 | 11060 | 11090 | 11000 | 1020 |
| 654 | 20230803 | 093500 | 854100970 | 11070 | 11110 | 11110 | 11070 | 2143 |
| 655 | 20230803 | 093400 | 830336990 | 11100 | 11110 | 11110 | 11090 | 1081 |
| 656 | 20230803 | 093300 | 818341100 | 11110 | 11080 | 11110 | 11080 | 1811 |
| 657 | 20230803 | 093200 | 798238800 | 11080 | 11080 | 11090 | 11070 | 744 |
| 658 | 20230803 | 093100 | 789994320 | 11080 | 11070 | 11080 | 11050 | 1327 |
| 659 | 20230803 | 093000 | 775303510 | 11060 | 11020 | 11060 | 11020 | 1194 |
| 660 | 20230803 | 092900 | 762121250 | 11020 | 11040 | 11040 | 11020 | 1219 |
| 661 | 20230803 | 092800 | 748681330 | 11040 | 11020 | 11040 | 11020 | 1583 |
| 662 | 20230803 | 092700 | 731219790 | 11020 | 11010 | 11020 | 11010 | 269 |
| 663 | 20230803 | 092600 | 728256310 | 11030 | 11010 | 11040 | 11010 | 198 |
| 664 | 20230803 | 092500 | 726072090 | 11040 | 11040 | 11040 | 10990 | 1176 |
| 665 | 20230803 | 092400 | 713123810 | 11040 | 10990 | 11050 | 10990 | 1636 |
| 666 | 20230803 | 092300 | 695077920 | 10990 | 10990 | 11000 | 10980 | 879 |
| 667 | 20230803 | 092200 | 685419180 | 10990 | 10950 | 10990 | 10950 | 912 |
| 668 | 20230803 | 092100 | 675410940 | 10950 | 10940 | 10970 | 10940 | 1133 |
| 669 | 20230803 | 092000 | 663000690 | 10950 | 10910 | 10950 | 10840 | 1395 |
| 670 | 20230803 | 091900 | 647806200 | 10950 | 10830 | 10950 | 10830 | 3692 |
| 671 | 20230803 | 091800 | 607684530 | 10830 | 10840 | 10840 | 10830 | 428 |
| 672 | 20230803 | 091700 | 603049190 | 10860 | 10860 | 10860 | 10810 | 1496 |
| 673 | 20230803 | 091600 | 586833510 | 10860 | 10860 | 10860 | 10850 | 937 |
| 674 | 20230803 | 091500 | 576661470 | 10860 | 10850 | 10870 | 10840 | 1641 |
| 675 | 20230803 | 091400 | 558851000 | 10850 | 10850 | 10850 | 10840 | 746 |
| 676 | 20230803 | 091300 | 550759230 | 10850 | 10780 | 10870 | 10780 | 5996 |
| 677 | 20230803 | 091200 | 485914770 | 10780 | 10780 | 10790 | 10780 | 1614 |
| 678 | 20230803 | 091100 | 468515180 | 10780 | 10790 | 10800 | 10780 | 2282 |
| 679 | 20230803 | 091000 | 443911310 | 10790 | 10790 | 10830 | 10780 | 964 |
| 680 | 20230803 | 090900 | 433504310 | 10790 | 10810 | 10840 | 10780 | 3425 |
| 681 | 20230803 | 090800 | 396507320 | 10790 | 10820 | 10830 | 10790 | 3801 |
| 682 | 20230803 | 090700 | 355446820 | 10820 | 10810 | 10820 | 10800 | 1660 |
| 683 | 20230803 | 090600 | 337504930 | 10820 | 10820 | 10840 | 10800 | 4281 |
| 684 | 20230803 | 090500 | 291205020 | 10830 | 10810 | 10850 | 10810 | 2205 |
| 685 | 20230803 | 090400 | 267349110 | 10810 | 10810 | 10850 | 10800 | 2270 |
| 686 | 20230803 | 090300 | 242816620 | 10800 | 10840 | 10850 | 10800 | 6867 |
| 687 | 20230803 | 090200 | 168537710 | 10830 | 10850 | 10930 | 10790 | 3127 |
| 688 | 20230803 | 090100 | 134671750 | 10840 | 10760 | 10840 | 10760 | 3483 |
| 689 | 20230803 | 090000 | 97120870 | 10760 | 10980 | 10980 | 10750 | 8624 |