38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 203000 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 31037 |
| 3 | 20230804 | 202900 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 4 | 20230804 | 202800 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 5 | 20230804 | 202700 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 6 | 20230804 | 202600 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 7 | 20230804 | 202500 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 8 | 20230804 | 202400 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 9 | 20230804 | 202300 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 10 | 20230804 | 202200 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 11 | 20230804 | 202100 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 12 | 20230804 | 202000 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 13 | 20230804 | 201900 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 14 | 20230804 | 201800 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 15 | 20230804 | 201700 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 16 | 20230804 | 201600 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 17 | 20230804 | 201500 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 18 | 20230804 | 201400 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 19 | 20230804 | 201300 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 20 | 20230804 | 201200 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 21 | 20230804 | 201100 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 22 | 20230804 | 201000 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 23 | 20230804 | 200900 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 24 | 20230804 | 200800 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 25 | 20230804 | 200700 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 26 | 20230804 | 200600 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 27 | 20230804 | 200500 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 28 | 20230804 | 200400 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 29 | 20230804 | 200300 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 30 | 20230804 | 200200 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 31 | 20230804 | 200100 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 32 | 20230804 | 200000 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 31037 |
| 33 | 20230804 | 195900 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 34 | 20230804 | 195800 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 35 | 20230804 | 195700 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 36 | 20230804 | 195600 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 37 | 20230804 | 195500 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 38 | 20230804 | 195400 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 39 | 20230804 | 195300 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 40 | 20230804 | 195200 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 41 | 20230804 | 195100 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 42 | 20230804 | 195000 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 43 | 20230804 | 194900 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 44 | 20230804 | 194800 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 45 | 20230804 | 194700 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 46 | 20230804 | 194600 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 47 | 20230804 | 194500 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 48 | 20230804 | 194400 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 49 | 20230804 | 194300 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 50 | 20230804 | 194200 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 51 | 20230804 | 194100 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 52 | 20230804 | 194000 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 53 | 20230804 | 193900 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 54 | 20230804 | 193800 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 55 | 20230804 | 193700 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 56 | 20230804 | 193600 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 57 | 20230804 | 193500 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 58 | 20230804 | 193400 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 59 | 20230804 | 193300 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 60 | 20230804 | 193200 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 61 | 20230804 | 193100 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 62 | 20230804 | 193000 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 31037 |
| 63 | 20230804 | 192900 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 64 | 20230804 | 192800 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 65 | 20230804 | 192700 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 66 | 20230804 | 192600 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 67 | 20230804 | 192500 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 68 | 20230804 | 192400 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 69 | 20230804 | 192300 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 70 | 20230804 | 192200 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 71 | 20230804 | 192100 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 72 | 20230804 | 192000 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 73 | 20230804 | 191900 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 74 | 20230804 | 191800 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 75 | 20230804 | 191700 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 76 | 20230804 | 191600 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 77 | 20230804 | 191500 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 78 | 20230804 | 191400 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 79 | 20230804 | 191300 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 80 | 20230804 | 191200 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 81 | 20230804 | 191100 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 82 | 20230804 | 191000 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 83 | 20230804 | 190900 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 84 | 20230804 | 190800 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 85 | 20230804 | 190700 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 86 | 20230804 | 190600 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 87 | 20230804 | 190500 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 88 | 20230804 | 190400 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 89 | 20230804 | 190300 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 90 | 20230804 | 190200 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 91 | 20230804 | 190100 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 92 | 20230804 | 190000 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 31037 |
| 93 | 20230804 | 185900 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 94 | 20230804 | 185800 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 95 | 20230804 | 185700 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 96 | 20230804 | 185600 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 97 | 20230804 | 185500 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 98 | 20230804 | 185400 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 99 | 20230804 | 185300 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 100 | 20230804 | 185200 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 101 | 20230804 | 185100 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 102 | 20230804 | 185000 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 103 | 20230804 | 184900 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 104 | 20230804 | 184800 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 105 | 20230804 | 184700 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 106 | 20230804 | 184600 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 107 | 20230804 | 184500 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 108 | 20230804 | 184400 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 109 | 20230804 | 184300 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 110 | 20230804 | 184200 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 111 | 20230804 | 184100 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 112 | 20230804 | 184000 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 113 | 20230804 | 183900 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 114 | 20230804 | 183800 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 115 | 20230804 | 183700 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 116 | 20230804 | 183600 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 117 | 20230804 | 183500 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 118 | 20230804 | 183400 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 119 | 20230804 | 183300 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 120 | 20230804 | 183200 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 121 | 20230804 | 183100 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 122 | 20230804 | 183000 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 31037 |
| 123 | 20230804 | 182900 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 124 | 20230804 | 182800 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 125 | 20230804 | 182700 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 126 | 20230804 | 182600 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 127 | 20230804 | 182500 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 128 | 20230804 | 182400 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 129 | 20230804 | 182300 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 130 | 20230804 | 182200 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 131 | 20230804 | 182100 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 132 | 20230804 | 182000 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 133 | 20230804 | 181900 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 134 | 20230804 | 181800 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 135 | 20230804 | 181700 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 136 | 20230804 | 181600 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 137 | 20230804 | 181500 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 138 | 20230804 | 181400 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 139 | 20230804 | 181300 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 140 | 20230804 | 181200 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 141 | 20230804 | 181100 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 142 | 20230804 | 181000 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 143 | 20230804 | 180900 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 144 | 20230804 | 180800 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 145 | 20230804 | 180700 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 146 | 20230804 | 180600 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 147 | 20230804 | 180500 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 148 | 20230804 | 180400 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 149 | 20230804 | 180300 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 150 | 20230804 | 180200 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 151 | 20230804 | 180100 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 152 | 20230804 | 180000 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 31037 |
| 153 | 20230804 | 175900 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 154 | 20230804 | 175800 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 155 | 20230804 | 175700 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 156 | 20230804 | 175600 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 157 | 20230804 | 175500 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 158 | 20230804 | 175400 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 159 | 20230804 | 175300 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 160 | 20230804 | 175200 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 161 | 20230804 | 175100 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 162 | 20230804 | 175000 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 163 | 20230804 | 174900 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 164 | 20230804 | 174800 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 165 | 20230804 | 174700 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 166 | 20230804 | 174600 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 167 | 20230804 | 174500 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 168 | 20230804 | 174400 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 169 | 20230804 | 174300 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 170 | 20230804 | 174200 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 171 | 20230804 | 174100 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 172 | 20230804 | 174000 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 173 | 20230804 | 173900 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 174 | 20230804 | 173800 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 175 | 20230804 | 173700 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 176 | 20230804 | 173600 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 177 | 20230804 | 173500 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 178 | 20230804 | 173400 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 179 | 20230804 | 173300 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 180 | 20230804 | 173200 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 181 | 20230804 | 173100 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 182 | 20230804 | 173000 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 31037 |
| 183 | 20230804 | 172900 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 184 | 20230804 | 172800 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 185 | 20230804 | 172700 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 186 | 20230804 | 172600 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 187 | 20230804 | 172500 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 188 | 20230804 | 172400 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 189 | 20230804 | 172300 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 190 | 20230804 | 172200 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 191 | 20230804 | 172100 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 192 | 20230804 | 172000 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 193 | 20230804 | 171900 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 194 | 20230804 | 171800 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 195 | 20230804 | 171700 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 196 | 20230804 | 171600 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 197 | 20230804 | 171500 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 198 | 20230804 | 171400 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 199 | 20230804 | 171300 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 200 | 20230804 | 171200 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 201 | 20230804 | 171100 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 202 | 20230804 | 171000 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 203 | 20230804 | 170900 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 204 | 20230804 | 170800 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 205 | 20230804 | 170700 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 206 | 20230804 | 170600 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 207 | 20230804 | 170500 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 208 | 20230804 | 170400 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 209 | 20230804 | 170300 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 210 | 20230804 | 170200 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 211 | 20230804 | 170100 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 212 | 20230804 | 170000 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 31037 |
| 213 | 20230804 | 165900 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 214 | 20230804 | 165800 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 215 | 20230804 | 165700 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 216 | 20230804 | 165600 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 217 | 20230804 | 165500 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 218 | 20230804 | 165400 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 219 | 20230804 | 165300 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 220 | 20230804 | 165200 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 221 | 20230804 | 165100 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 222 | 20230804 | 165000 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 223 | 20230804 | 164900 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 224 | 20230804 | 164800 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 225 | 20230804 | 164700 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 226 | 20230804 | 164600 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 227 | 20230804 | 164500 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 228 | 20230804 | 164400 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 229 | 20230804 | 164300 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 230 | 20230804 | 164200 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 231 | 20230804 | 164100 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 232 | 20230804 | 164000 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 233 | 20230804 | 163900 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 234 | 20230804 | 163800 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 235 | 20230804 | 163700 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 236 | 20230804 | 163600 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 237 | 20230804 | 163500 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 238 | 20230804 | 163400 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 239 | 20230804 | 163300 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 240 | 20230804 | 163200 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 241 | 20230804 | 163100 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 242 | 20230804 | 163000 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 31037 |
| 243 | 20230804 | 162900 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 244 | 20230804 | 162800 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 245 | 20230804 | 162700 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 246 | 20230804 | 162600 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 247 | 20230804 | 162500 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 248 | 20230804 | 162400 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 249 | 20230804 | 162300 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 250 | 20230804 | 162200 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 251 | 20230804 | 162100 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 252 | 20230804 | 162000 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 253 | 20230804 | 161900 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 254 | 20230804 | 161800 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 255 | 20230804 | 161700 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 256 | 20230804 | 161600 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 257 | 20230804 | 161500 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 258 | 20230804 | 161400 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 259 | 20230804 | 161300 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 260 | 20230804 | 161200 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 261 | 20230804 | 161100 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 262 | 20230804 | 161000 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 263 | 20230804 | 160900 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 264 | 20230804 | 160800 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 265 | 20230804 | 160700 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 266 | 20230804 | 160600 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 267 | 20230804 | 160500 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 268 | 20230804 | 160400 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 269 | 20230804 | 160300 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 270 | 20230804 | 160200 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 271 | 20230804 | 160100 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 272 | 20230804 | 160000 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 31037 |
| 273 | 20230804 | 155900 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 274 | 20230804 | 155800 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 275 | 20230804 | 155700 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 276 | 20230804 | 155600 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 277 | 20230804 | 155500 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 278 | 20230804 | 155400 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 279 | 20230804 | 155300 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 280 | 20230804 | 155200 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 281 | 20230804 | 155100 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 282 | 20230804 | 155000 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 283 | 20230804 | 154900 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 284 | 20230804 | 154800 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 285 | 20230804 | 154700 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 286 | 20230804 | 154600 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 287 | 20230804 | 154500 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 288 | 20230804 | 154400 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 289 | 20230804 | 154300 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 290 | 20230804 | 154200 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 291 | 20230804 | 154100 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 292 | 20230804 | 154000 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 293 | 20230804 | 153900 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 294 | 20230804 | 153800 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 295 | 20230804 | 153700 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 296 | 20230804 | 153600 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 297 | 20230804 | 153500 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 298 | 20230804 | 153400 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 299 | 20230804 | 153300 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 300 | 20230804 | 153200 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 301 | 20230804 | 153100 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 302 | 20230804 | 153000 | 23139923620 | 11780 | 11780 | 11780 | 11780 | 62074 |
| 303 | 20230804 | 152900 | 22774307760 | 11770 | 11770 | 11770 | 11770 | 0 |
| 304 | 20230804 | 152800 | 22774307760 | 11770 | 11770 | 11770 | 11770 | 0 |
| 305 | 20230804 | 152700 | 22774307760 | 11770 | 11770 | 11770 | 11770 | 0 |
| 306 | 20230804 | 152600 | 22774307760 | 11770 | 11770 | 11770 | 11770 | 0 |
| 307 | 20230804 | 152500 | 22774307760 | 11770 | 11770 | 11770 | 11770 | 0 |
| 308 | 20230804 | 152400 | 22774307760 | 11770 | 11770 | 11770 | 11770 | 0 |
| 309 | 20230804 | 152300 | 22774307760 | 11770 | 11770 | 11770 | 11770 | 0 |
| 310 | 20230804 | 152200 | 22774307760 | 11770 | 11770 | 11770 | 11770 | 0 |
| 311 | 20230804 | 152100 | 22774307760 | 11770 | 11770 | 11770 | 11770 | 0 |
| 312 | 20230804 | 152000 | 22774307760 | 11770 | 11770 | 11770 | 11770 | 0 |
| 313 | 20230804 | 151900 | 22774307760 | 11770 | 11780 | 11780 | 11760 | 5075 |
| 314 | 20230804 | 151800 | 22714566490 | 11780 | 11790 | 11800 | 11770 | 6855 |
| 315 | 20230804 | 151700 | 22633762000 | 11790 | 11790 | 11790 | 11780 | 1118 |
| 316 | 20230804 | 151600 | 22620586000 | 11780 | 11790 | 11800 | 11780 | 5174 |
| 317 | 20230804 | 151500 | 22559614900 | 11790 | 11790 | 11800 | 11780 | 3511 |
| 318 | 20230804 | 151400 | 22518225600 | 11790 | 11780 | 11790 | 11770 | 1724 |
| 319 | 20230804 | 151300 | 22497909120 | 11790 | 11780 | 11790 | 11770 | 1474 |
| 320 | 20230804 | 151200 | 22480546610 | 11790 | 11800 | 11800 | 11780 | 4306 |
| 321 | 20230804 | 151100 | 22429784070 | 11800 | 11800 | 11800 | 11790 | 1827 |
| 322 | 20230804 | 151000 | 22408232280 | 11800 | 11790 | 11800 | 11790 | 1531 |
| 323 | 20230804 | 150900 | 22390176230 | 11790 | 11780 | 11800 | 11780 | 2957 |
| 324 | 20230804 | 150800 | 22355310560 | 11790 | 11790 | 11790 | 11780 | 2341 |
| 325 | 20230804 | 150700 | 22327715150 | 11780 | 11790 | 11790 | 11780 | 3975 |
| 326 | 20230804 | 150600 | 22280873690 | 11790 | 11780 | 11790 | 11770 | 736 |
| 327 | 20230804 | 150500 | 22272202080 | 11780 | 11790 | 11790 | 11780 | 1169 |
| 328 | 20230804 | 150400 | 22258429040 | 11790 | 11790 | 11790 | 11780 | 1625 |
| 329 | 20230804 | 150300 | 22239280530 | 11790 | 11770 | 11790 | 11760 | 4955 |
| 330 | 20230804 | 150200 | 22180942470 | 11770 | 11770 | 11780 | 11760 | 983 |
| 331 | 20230804 | 150100 | 22169375270 | 11770 | 11770 | 11780 | 11760 | 2740 |
| 332 | 20230804 | 150000 | 22137127740 | 11780 | 11790 | 11800 | 11770 | 2542 |
| 333 | 20230804 | 145900 | 22107170360 | 11790 | 11790 | 11800 | 11790 | 1790 |
| 334 | 20230804 | 145800 | 22086053160 | 11780 | 11800 | 11810 | 11770 | 6169 |
| 335 | 20230804 | 145700 | 22013339170 | 11800 | 11800 | 11810 | 11790 | 4429 |
| 336 | 20230804 | 145600 | 21961088380 | 11800 | 11820 | 11830 | 11800 | 6190 |
| 337 | 20230804 | 145500 | 21887962740 | 11820 | 11850 | 11850 | 11820 | 7428 |
| 338 | 20230804 | 145400 | 21800066290 | 11840 | 11840 | 11850 | 11840 | 4214 |
| 339 | 20230804 | 145300 | 21750153690 | 11850 | 11840 | 11850 | 11840 | 11509 |
| 340 | 20230804 | 145200 | 21613789250 | 11840 | 11840 | 11850 | 11830 | 3990 |
| 341 | 20230804 | 145100 | 21566548220 | 11830 | 11830 | 11840 | 11830 | 1823 |
| 342 | 20230804 | 145000 | 21544969380 | 11830 | 11800 | 11830 | 11800 | 2510 |
| 343 | 20230804 | 144900 | 21515306190 | 11800 | 11790 | 11810 | 11780 | 9501 |
| 344 | 20230804 | 144800 | 21403207990 | 11780 | 11780 | 11790 | 11770 | 3675 |
| 345 | 20230804 | 144700 | 21359925560 | 11770 | 11780 | 11780 | 11770 | 2098 |
| 346 | 20230804 | 144600 | 21335230540 | 11780 | 11770 | 11780 | 11760 | 3295 |
| 347 | 20230804 | 144500 | 21296439300 | 11770 | 11760 | 11770 | 11760 | 2152 |
| 348 | 20230804 | 144400 | 21271118690 | 11760 | 11770 | 11780 | 11760 | 1541 |
| 349 | 20230804 | 144300 | 21252989200 | 11770 | 11780 | 11780 | 11770 | 1788 |
| 350 | 20230804 | 144200 | 21231934330 | 11770 | 11770 | 11780 | 11760 | 3158 |
| 351 | 20230804 | 144100 | 21194757650 | 11770 | 11770 | 11780 | 11750 | 2309 |
| 352 | 20230804 | 144000 | 21167594480 | 11770 | 11780 | 11790 | 11760 | 2795 |
| 353 | 20230804 | 143900 | 21134690740 | 11780 | 11780 | 11790 | 11780 | 2721 |
| 354 | 20230804 | 143800 | 21102622860 | 11790 | 11780 | 11800 | 11770 | 5638 |
| 355 | 20230804 | 143700 | 21036165580 | 11780 | 11760 | 11780 | 11760 | 1666 |
| 356 | 20230804 | 143600 | 21016564560 | 11770 | 11790 | 11790 | 11760 | 3111 |
| 357 | 20230804 | 143500 | 20979925820 | 11790 | 11770 | 11790 | 11760 | 1155 |
| 358 | 20230804 | 143400 | 20966327490 | 11760 | 11790 | 11800 | 11750 | 4698 |
| 359 | 20230804 | 143300 | 20911014010 | 11800 | 11800 | 11840 | 11780 | 7631 |
| 360 | 20230804 | 143200 | 20820941950 | 11800 | 11820 | 11830 | 11800 | 4154 |
| 361 | 20230804 | 143100 | 20771889040 | 11820 | 11810 | 11820 | 11800 | 2218 |
| 362 | 20230804 | 143000 | 20745694710 | 11810 | 11760 | 11830 | 11760 | 7278 |
| 363 | 20230804 | 142900 | 20659909010 | 11760 | 11800 | 11810 | 11760 | 5053 |
| 364 | 20230804 | 142800 | 20600368710 | 11800 | 11780 | 11820 | 11780 | 7653 |
| 365 | 20230804 | 142700 | 20510060880 | 11790 | 11850 | 11850 | 11780 | 9442 |
| 366 | 20230804 | 142600 | 20398592130 | 11850 | 11880 | 11880 | 11850 | 6712 |
| 367 | 20230804 | 142500 | 20318944870 | 11880 | 11840 | 11880 | 11840 | 10641 |
| 368 | 20230804 | 142400 | 20192734380 | 11850 | 11880 | 11890 | 11840 | 10452 |
| 369 | 20230804 | 142300 | 20068577960 | 11890 | 11860 | 11890 | 11850 | 25802 |
| 370 | 20230804 | 142200 | 19762020370 | 11860 | 11780 | 11860 | 11780 | 69239 |
| 371 | 20230804 | 142100 | 18943972210 | 11780 | 11760 | 11780 | 11760 | 10986 |
| 372 | 20230804 | 142000 | 18814639770 | 11760 | 11740 | 11770 | 11740 | 5375 |
| 373 | 20230804 | 141900 | 18751435610 | 11750 | 11740 | 11770 | 11730 | 14814 |
| 374 | 20230804 | 141800 | 18577350620 | 11740 | 11730 | 11750 | 11730 | 3781 |
| 375 | 20230804 | 141700 | 18532967570 | 11730 | 11750 | 11750 | 11720 | 6285 |
| 376 | 20230804 | 141600 | 18459207130 | 11750 | 11730 | 11750 | 11730 | 12057 |
| 377 | 20230804 | 141500 | 18317682010 | 11730 | 11700 | 11730 | 11700 | 2250 |
| 378 | 20230804 | 141400 | 18291328200 | 11700 | 11720 | 11720 | 11700 | 1246 |
| 379 | 20230804 | 141300 | 18276736270 | 11720 | 11720 | 11730 | 11710 | 5937 |
| 380 | 20230804 | 141200 | 18207177500 | 11720 | 11690 | 11720 | 11690 | 6761 |
| 381 | 20230804 | 141100 | 18128048810 | 11690 | 11670 | 11690 | 11670 | 4652 |
| 382 | 20230804 | 141000 | 18073713730 | 11670 | 11620 | 11690 | 11620 | 27517 |
| 383 | 20230804 | 140900 | 17753202520 | 11620 | 11600 | 11620 | 11600 | 2480 |
| 384 | 20230804 | 140800 | 17724402360 | 11600 | 11610 | 11610 | 11600 | 944 |
| 385 | 20230804 | 140700 | 17713442620 | 11610 | 11610 | 11610 | 11610 | 1176 |
| 386 | 20230804 | 140600 | 17699789260 | 11600 | 11590 | 11610 | 11580 | 1287 |
| 387 | 20230804 | 140500 | 17684867130 | 11590 | 11600 | 11600 | 11590 | 164 |
| 388 | 20230804 | 140400 | 17682965120 | 11600 | 11590 | 11600 | 11590 | 1147 |
| 389 | 20230804 | 140300 | 17669668350 | 11590 | 11590 | 11600 | 11570 | 3908 |
| 390 | 20230804 | 140200 | 17624422700 | 11590 | 11600 | 11600 | 11590 | 1390 |
| 391 | 20230804 | 140100 | 17608307360 | 11600 | 11610 | 11610 | 11600 | 1265 |
| 392 | 20230804 | 140000 | 17593632700 | 11610 | 11610 | 11610 | 11600 | 2682 |
| 393 | 20230804 | 135900 | 17562500550 | 11610 | 11610 | 11610 | 11590 | 1111 |
| 394 | 20230804 | 135800 | 17549610310 | 11610 | 11590 | 11610 | 11590 | 4336 |
| 395 | 20230804 | 135700 | 17499317860 | 11590 | 11590 | 11600 | 11590 | 1066 |
| 396 | 20230804 | 135600 | 17486960450 | 11600 | 11590 | 11600 | 11590 | 333 |
| 397 | 20230804 | 135500 | 17483099460 | 11590 | 11600 | 11600 | 11590 | 1475 |
| 398 | 20230804 | 135400 | 17465999660 | 11600 | 11590 | 11600 | 11590 | 1307 |
| 399 | 20230804 | 135300 | 17450848220 | 11590 | 11570 | 11590 | 11570 | 5636 |
| 400 | 20230804 | 135200 | 17385588070 | 11560 | 11570 | 11570 | 11560 | 7034 |
| 401 | 20230804 | 135100 | 17304205530 | 11570 | 11570 | 11570 | 11560 | 997 |
| 402 | 20230804 | 135000 | 17292679030 | 11570 | 11570 | 11570 | 11560 | 400 |
| 403 | 20230804 | 134900 | 17288053230 | 11570 | 11570 | 11570 | 11560 | 921 |
| 404 | 20230804 | 134800 | 17277402010 | 11570 | 11570 | 11570 | 11560 | 238 |
| 405 | 20230804 | 134700 | 17274649360 | 11570 | 11570 | 11570 | 11560 | 2869 |
| 406 | 20230804 | 134600 | 17241479820 | 11570 | 11550 | 11570 | 11540 | 5007 |
| 407 | 20230804 | 134500 | 17183600500 | 11550 | 11550 | 11550 | 11540 | 588 |
| 408 | 20230804 | 134400 | 17176809450 | 11550 | 11550 | 11550 | 11540 | 204 |
| 409 | 20230804 | 134300 | 17174453300 | 11540 | 11540 | 11550 | 11530 | 555 |
| 410 | 20230804 | 134200 | 17168048630 | 11530 | 11530 | 11540 | 11530 | 465 |
| 411 | 20230804 | 134100 | 17162685350 | 11530 | 11540 | 11540 | 11530 | 1465 |
| 412 | 20230804 | 134000 | 17145789220 | 11530 | 11530 | 11540 | 11520 | 1723 |
| 413 | 20230804 | 133900 | 17125919180 | 11530 | 11560 | 11560 | 11520 | 2890 |
| 414 | 20230804 | 133800 | 17092557140 | 11560 | 11560 | 11570 | 11560 | 479 |
| 415 | 20230804 | 133700 | 17087019620 | 11560 | 11560 | 11560 | 11550 | 2052 |
| 416 | 20230804 | 133600 | 17063298520 | 11560 | 11550 | 11560 | 11540 | 1993 |
| 417 | 20230804 | 133500 | 17040273540 | 11550 | 11540 | 11550 | 11540 | 1671 |
| 418 | 20230804 | 133400 | 17020978450 | 11540 | 11510 | 11550 | 11500 | 302 |
| 419 | 20230804 | 133300 | 17017494830 | 11500 | 11520 | 11550 | 11500 | 6610 |
| 420 | 20230804 | 133200 | 16941354780 | 11520 | 11540 | 11550 | 11510 | 5037 |
| 421 | 20230804 | 133100 | 16883312660 | 11540 | 11530 | 11550 | 11520 | 1626 |
| 422 | 20230804 | 133000 | 16864555790 | 11530 | 11520 | 11530 | 11520 | 928 |
| 423 | 20230804 | 132900 | 16853862240 | 11520 | 11520 | 11530 | 11510 | 2432 |
| 424 | 20230804 | 132800 | 16825853050 | 11520 | 11510 | 11530 | 11490 | 6070 |
| 425 | 20230804 | 132700 | 16755995100 | 11520 | 11510 | 11520 | 11500 | 771 |
| 426 | 20230804 | 132600 | 16747119580 | 11510 | 11520 | 11530 | 11510 | 1154 |
| 427 | 20230804 | 132500 | 16733828310 | 11520 | 11520 | 11520 | 11510 | 1674 |
| 428 | 20230804 | 132400 | 16714559250 | 11520 | 11490 | 11530 | 11490 | 6149 |
| 429 | 20230804 | 132300 | 16643789890 | 11490 | 11540 | 11540 | 11490 | 22341 |
| 430 | 20230804 | 132200 | 16386646100 | 11540 | 11550 | 11550 | 11530 | 3207 |
| 431 | 20230804 | 132100 | 16349638160 | 11550 | 11560 | 11560 | 11540 | 2226 |
| 432 | 20230804 | 132000 | 16323926770 | 11560 | 11560 | 11570 | 11550 | 538 |
| 433 | 20230804 | 131900 | 16317706800 | 11570 | 11560 | 11570 | 11550 | 1248 |
| 434 | 20230804 | 131800 | 16303283020 | 11570 | 11550 | 11570 | 11550 | 5522 |
| 435 | 20230804 | 131700 | 16239478720 | 11560 | 11570 | 11570 | 11560 | 1415 |
| 436 | 20230804 | 131600 | 16223113690 | 11570 | 11570 | 11570 | 11550 | 530 |
| 437 | 20230804 | 131500 | 16216985390 | 11560 | 11570 | 11580 | 11560 | 956 |
| 438 | 20230804 | 131400 | 16205929020 | 11570 | 11580 | 11580 | 11560 | 1952 |
| 439 | 20230804 | 131300 | 16183345500 | 11570 | 11590 | 11600 | 11570 | 855 |
| 440 | 20230804 | 131200 | 16173445430 | 11580 | 11580 | 11600 | 11560 | 5964 |
| 441 | 20230804 | 131100 | 16104452250 | 11580 | 11580 | 11600 | 11580 | 1274 |
| 442 | 20230804 | 131000 | 16089694370 | 11580 | 11600 | 11600 | 11570 | 2565 |
| 443 | 20230804 | 130900 | 16059979330 | 11610 | 11620 | 11620 | 11600 | 4265 |
| 444 | 20230804 | 130800 | 16010458220 | 11620 | 11590 | 11620 | 11580 | 8654 |
| 445 | 20230804 | 130700 | 15910049050 | 11590 | 11600 | 11600 | 11560 | 10294 |
| 446 | 20230804 | 130600 | 15790774680 | 11600 | 11590 | 11620 | 11540 | 5044 |
| 447 | 20230804 | 130500 | 15732324460 | 11590 | 11620 | 11620 | 11540 | 5327 |
| 448 | 20230804 | 130400 | 15670631500 | 11610 | 11620 | 11620 | 11610 | 1338 |
| 449 | 20230804 | 130300 | 15655095410 | 11620 | 11600 | 11620 | 11590 | 1506 |
| 450 | 20230804 | 130200 | 15637622050 | 11600 | 11610 | 11610 | 11590 | 2383 |
| 451 | 20230804 | 130100 | 15609972120 | 11620 | 11610 | 11620 | 11610 | 583 |
| 452 | 20230804 | 130000 | 15603198250 | 11620 | 11610 | 11620 | 11610 | 502 |
| 453 | 20230804 | 125900 | 15597366120 | 11610 | 11610 | 11620 | 11600 | 680 |
| 454 | 20230804 | 125800 | 15589471660 | 11600 | 11620 | 11630 | 11600 | 2885 |
| 455 | 20230804 | 125700 | 15555963220 | 11630 | 11620 | 11630 | 11600 | 1510 |
| 456 | 20230804 | 125600 | 15538419480 | 11620 | 11610 | 11620 | 11600 | 1431 |
| 457 | 20230804 | 125500 | 15521802850 | 11620 | 11610 | 11620 | 11610 | 498 |
| 458 | 20230804 | 125400 | 15516018920 | 11600 | 11590 | 11600 | 11590 | 2711 |
| 459 | 20230804 | 125300 | 15484572070 | 11590 | 11590 | 11600 | 11590 | 1303 |
| 460 | 20230804 | 125200 | 15469461650 | 11600 | 11590 | 11600 | 11590 | 1432 |
| 461 | 20230804 | 125100 | 15452861420 | 11590 | 11590 | 11590 | 11580 | 650 |
| 462 | 20230804 | 125000 | 15445328160 | 11590 | 11590 | 11590 | 11580 | 633 |
| 463 | 20230804 | 124900 | 15437991820 | 11590 | 11590 | 11590 | 11580 | 2035 |
| 464 | 20230804 | 124800 | 15414411440 | 11590 | 11590 | 11600 | 11570 | 2259 |
| 465 | 20230804 | 124700 | 15388229310 | 11590 | 11600 | 11610 | 11590 | 1819 |
| 466 | 20230804 | 124600 | 15367131280 | 11600 | 11600 | 11600 | 11590 | 616 |
| 467 | 20230804 | 124500 | 15359985870 | 11600 | 11580 | 11600 | 11580 | 897 |
| 468 | 20230804 | 124400 | 15349591910 | 11580 | 11570 | 11590 | 11570 | 1109 |
| 469 | 20230804 | 124300 | 15336750310 | 11580 | 11580 | 11590 | 11580 | 1657 |
| 470 | 20230804 | 124200 | 15317559530 | 11580 | 11590 | 11600 | 11580 | 2353 |
| 471 | 20230804 | 124100 | 15290293290 | 11600 | 11610 | 11610 | 11590 | 681 |
| 472 | 20230804 | 124000 | 15282393400 | 11610 | 11610 | 11610 | 11600 | 346 |
| 473 | 20230804 | 123900 | 15278377040 | 11600 | 11610 | 11610 | 11600 | 505 |
| 474 | 20230804 | 123800 | 15272517120 | 11610 | 11600 | 11610 | 11590 | 557 |
| 475 | 20230804 | 123700 | 15266055970 | 11600 | 11570 | 11600 | 11570 | 534 |
| 476 | 20230804 | 123600 | 15259866990 | 11580 | 11600 | 11600 | 11560 | 4683 |
| 477 | 20230804 | 123500 | 15205606980 | 11600 | 11620 | 11620 | 11590 | 2178 |
| 478 | 20230804 | 123400 | 15180334320 | 11620 | 11620 | 11630 | 11590 | 2731 |
| 479 | 20230804 | 123300 | 15148641960 | 11630 | 11590 | 11630 | 11590 | 2648 |
| 480 | 20230804 | 123200 | 15117886230 | 11590 | 11600 | 11600 | 11590 | 1007 |
| 481 | 20230804 | 123100 | 15106205580 | 11600 | 11590 | 11600 | 11590 | 579 |
| 482 | 20230804 | 123000 | 15099494620 | 11550 | 11530 | 11590 | 11530 | 3158 |
| 483 | 20230804 | 122900 | 15063025280 | 11530 | 11520 | 11550 | 11520 | 1198 |
| 484 | 20230804 | 122800 | 15049213280 | 11530 | 11580 | 11580 | 11520 | 9270 |
| 485 | 20230804 | 122700 | 14942231600 | 11570 | 11590 | 11590 | 11560 | 11170 |
| 486 | 20230804 | 122600 | 14812921300 | 11590 | 11580 | 11590 | 11580 | 164 |
| 487 | 20230804 | 122500 | 14811021760 | 11580 | 11590 | 11590 | 11580 | 3213 |
| 488 | 20230804 | 122400 | 14773797430 | 11590 | 11620 | 11620 | 11580 | 10789 |
| 489 | 20230804 | 122300 | 14648634850 | 11620 | 11630 | 11630 | 11610 | 2653 |
| 490 | 20230804 | 122200 | 14617813860 | 11630 | 11620 | 11630 | 11620 | 2929 |
| 491 | 20230804 | 122100 | 14583777440 | 11610 | 11630 | 11630 | 11610 | 2483 |
| 492 | 20230804 | 122000 | 14554921840 | 11630 | 11630 | 11630 | 11620 | 4018 |
| 493 | 20230804 | 121900 | 14508202940 | 11640 | 11620 | 11670 | 11620 | 3895 |
| 494 | 20230804 | 121800 | 14462869440 | 11620 | 11590 | 11620 | 11590 | 3429 |
| 495 | 20230804 | 121700 | 14423100190 | 11590 | 11630 | 11630 | 11580 | 12577 |
| 496 | 20230804 | 121600 | 14277220150 | 11620 | 11670 | 11670 | 11620 | 5647 |
| 497 | 20230804 | 121500 | 14211481120 | 11650 | 11670 | 11680 | 11650 | 5517 |
| 498 | 20230804 | 121400 | 14147147900 | 11670 | 11680 | 11690 | 11660 | 2341 |
| 499 | 20230804 | 121300 | 14119839920 | 11690 | 11680 | 11690 | 11660 | 6751 |
| 500 | 20230804 | 121200 | 14041020930 | 11700 | 11740 | 11740 | 11690 | 8310 |
| 501 | 20230804 | 121100 | 13943734010 | 11750 | 11770 | 11770 | 11750 | 2634 |
| 502 | 20230804 | 121000 | 13912769950 | 11770 | 11760 | 11770 | 11750 | 1593 |
| 503 | 20230804 | 120900 | 13894034430 | 11760 | 11760 | 11760 | 11750 | 1047 |
| 504 | 20230804 | 120800 | 13881725040 | 11760 | 11740 | 11760 | 11740 | 3586 |
| 505 | 20230804 | 120700 | 13839588500 | 11730 | 11730 | 11740 | 11710 | 1060 |
| 506 | 20230804 | 120600 | 13827162890 | 11730 | 11730 | 11740 | 11710 | 7003 |
| 507 | 20230804 | 120500 | 13745040980 | 11730 | 11730 | 11730 | 11720 | 1667 |
| 508 | 20230804 | 120400 | 13725502000 | 11730 | 11740 | 11750 | 11730 | 1775 |
| 509 | 20230804 | 120300 | 13704672460 | 11750 | 11770 | 11770 | 11730 | 6311 |
| 510 | 20230804 | 120200 | 13630499950 | 11770 | 11770 | 11770 | 11760 | 2265 |
| 511 | 20230804 | 120100 | 13603848040 | 11770 | 11770 | 11770 | 11760 | 3360 |
| 512 | 20230804 | 120000 | 13564302440 | 11760 | 11760 | 11770 | 11760 | 6926 |
| 513 | 20230804 | 115900 | 13482837260 | 11760 | 11750 | 11760 | 11740 | 4030 |
| 514 | 20230804 | 115800 | 13435483830 | 11750 | 11740 | 11750 | 11720 | 2334 |
| 515 | 20230804 | 115700 | 13408080900 | 11700 | 11730 | 11740 | 11700 | 8721 |
| 516 | 20230804 | 115600 | 13305828460 | 11730 | 11750 | 11760 | 11730 | 1722 |
| 517 | 20230804 | 115500 | 13285604360 | 11750 | 11760 | 11760 | 11750 | 3092 |
| 518 | 20230804 | 115400 | 13249259940 | 11750 | 11740 | 11760 | 11730 | 5877 |
| 519 | 20230804 | 115300 | 13180233920 | 11740 | 11740 | 11750 | 11730 | 6117 |
| 520 | 20230804 | 115200 | 13108448450 | 11740 | 11740 | 11750 | 11730 | 4455 |
| 521 | 20230804 | 115100 | 13056124150 | 11740 | 11720 | 11740 | 11720 | 1922 |
| 522 | 20230804 | 115000 | 13033583160 | 11730 | 11720 | 11730 | 11700 | 679 |
| 523 | 20230804 | 114900 | 13025623880 | 11700 | 11700 | 11730 | 11700 | 4192 |
| 524 | 20230804 | 114800 | 12976530950 | 11700 | 11700 | 11700 | 11680 | 2300 |
| 525 | 20230804 | 114700 | 12949639980 | 11700 | 11680 | 11700 | 11680 | 999 |
| 526 | 20230804 | 114600 | 12937963360 | 11680 | 11670 | 11690 | 11650 | 2510 |
| 527 | 20230804 | 114500 | 12908683590 | 11650 | 11680 | 11680 | 11650 | 3382 |
| 528 | 20230804 | 114400 | 12869223470 | 11680 | 11680 | 11690 | 11650 | 7944 |
| 529 | 20230804 | 114300 | 12776588270 | 11680 | 11660 | 11700 | 11660 | 3242 |
| 530 | 20230804 | 114200 | 12738743620 | 11660 | 11730 | 11730 | 11660 | 17860 |
| 531 | 20230804 | 114100 | 12530212770 | 11730 | 11750 | 11750 | 11720 | 8436 |
| 532 | 20230804 | 114000 | 12431250050 | 11750 | 11730 | 11750 | 11730 | 3397 |
| 533 | 20230804 | 113900 | 12391373880 | 11740 | 11750 | 11760 | 11720 | 9044 |
| 534 | 20230804 | 113800 | 12285082840 | 11750 | 11730 | 11760 | 11730 | 10377 |
| 535 | 20230804 | 113700 | 12163156090 | 11730 | 11740 | 11740 | 11720 | 8796 |
| 536 | 20230804 | 113600 | 12059897320 | 11740 | 11730 | 11740 | 11720 | 3596 |
| 537 | 20230804 | 113500 | 12017713550 | 11730 | 11730 | 11740 | 11710 | 3474 |
| 538 | 20230804 | 113400 | 11976970990 | 11700 | 11690 | 11730 | 11680 | 6066 |
| 539 | 20230804 | 113300 | 11906002470 | 11690 | 11710 | 11720 | 11680 | 2410 |
| 540 | 20230804 | 113200 | 11877820770 | 11710 | 11720 | 11730 | 11710 | 1819 |
| 541 | 20230804 | 113100 | 11856501860 | 11710 | 11700 | 11720 | 11700 | 2344 |
| 542 | 20230804 | 113000 | 11829062390 | 11700 | 11710 | 11710 | 11670 | 7011 |
| 543 | 20230804 | 112900 | 11747090990 | 11710 | 11730 | 11730 | 11710 | 2275 |
| 544 | 20230804 | 112800 | 11720438950 | 11740 | 11720 | 11740 | 11720 | 2573 |
| 545 | 20230804 | 112700 | 11690254060 | 11730 | 11750 | 11760 | 11720 | 3888 |
| 546 | 20230804 | 112600 | 11644586920 | 11750 | 11740 | 11750 | 11700 | 13210 |
| 547 | 20230804 | 112500 | 11489697680 | 11720 | 11740 | 11750 | 11720 | 4888 |
| 548 | 20230804 | 112400 | 11432320660 | 11740 | 11770 | 11780 | 11720 | 12919 |
| 549 | 20230804 | 112300 | 11280577770 | 11780 | 11760 | 11790 | 11760 | 6918 |
| 550 | 20230804 | 112200 | 11199129650 | 11760 | 11730 | 11770 | 11720 | 5754 |
| 551 | 20230804 | 112100 | 11131492400 | 11740 | 11780 | 11790 | 11720 | 7833 |
| 552 | 20230804 | 112000 | 11039471870 | 11780 | 11710 | 11800 | 11710 | 31977 |
| 553 | 20230804 | 111900 | 10662900790 | 11720 | 11710 | 11750 | 11710 | 10039 |
| 554 | 20230804 | 111800 | 10545154070 | 11710 | 11690 | 11720 | 11680 | 9049 |
| 555 | 20230804 | 111700 | 10439308200 | 11690 | 11630 | 11690 | 11600 | 7859 |
| 556 | 20230804 | 111600 | 10347861440 | 11630 | 11640 | 11640 | 11610 | 973 |
| 557 | 20230804 | 111500 | 10336550870 | 11640 | 11620 | 11640 | 11600 | 2487 |
| 558 | 20230804 | 111400 | 10307641170 | 11620 | 11620 | 11630 | 11620 | 783 |
| 559 | 20230804 | 111300 | 10298542530 | 11630 | 11630 | 11640 | 11630 | 1374 |
| 560 | 20230804 | 111200 | 10282558500 | 11620 | 11610 | 11630 | 11590 | 6299 |
| 561 | 20230804 | 111100 | 10209460560 | 11610 | 11610 | 11610 | 11580 | 1167 |
| 562 | 20230804 | 111000 | 10195934370 | 11610 | 11610 | 11630 | 11610 | 427 |
| 563 | 20230804 | 110900 | 10190972710 | 11620 | 11570 | 11630 | 11570 | 1031 |
| 564 | 20230804 | 110800 | 10179027930 | 11640 | 11560 | 11640 | 11560 | 1246 |
| 565 | 20230804 | 110700 | 10164586470 | 11560 | 11570 | 11590 | 11560 | 813 |
| 566 | 20230804 | 110600 | 10155177840 | 11560 | 11570 | 11570 | 11560 | 2611 |
| 567 | 20230804 | 110500 | 10124984780 | 11580 | 11620 | 11620 | 11580 | 3727 |
| 568 | 20230804 | 110400 | 10081755990 | 11620 | 11630 | 11650 | 11610 | 2332 |
| 569 | 20230804 | 110300 | 10054625210 | 11630 | 11610 | 11630 | 11610 | 747 |
| 570 | 20230804 | 110200 | 10045943540 | 11610 | 11640 | 11650 | 11600 | 3037 |
| 571 | 20230804 | 110100 | 10010597440 | 11650 | 11580 | 11650 | 11580 | 4532 |
| 572 | 20230804 | 110000 | 9957946030 | 11580 | 11570 | 11590 | 11570 | 656 |
| 573 | 20230804 | 105900 | 9950349850 | 11580 | 11580 | 11580 | 11560 | 2077 |
| 574 | 20230804 | 105800 | 9926318350 | 11580 | 11550 | 11580 | 11550 | 1171 |
| 575 | 20230804 | 105700 | 9912778720 | 11550 | 11530 | 11550 | 11500 | 7181 |
| 576 | 20230804 | 105600 | 9830053430 | 11530 | 11570 | 11580 | 11530 | 8931 |
| 577 | 20230804 | 105500 | 9726794000 | 11560 | 11560 | 11570 | 11550 | 2874 |
| 578 | 20230804 | 105400 | 9693568850 | 11570 | 11590 | 11590 | 11540 | 6507 |
| 579 | 20230804 | 105300 | 9618276040 | 11610 | 11650 | 11670 | 11590 | 12920 |
| 580 | 20230804 | 105200 | 9468163320 | 11650 | 11670 | 11690 | 11650 | 6709 |
| 581 | 20230804 | 105100 | 9389935580 | 11690 | 11660 | 11700 | 11650 | 5943 |
| 582 | 20230804 | 105000 | 9320528300 | 11690 | 11780 | 11780 | 11620 | 44396 |
| 583 | 20230804 | 104900 | 8800509720 | 11780 | 11690 | 11780 | 11640 | 79854 |
| 584 | 20230804 | 104800 | 7865886920 | 11680 | 11590 | 11690 | 11590 | 65627 |
| 585 | 20230804 | 104700 | 7102962910 | 11590 | 11590 | 11600 | 11590 | 3863 |
| 586 | 20230804 | 104600 | 7058190480 | 11600 | 11600 | 11600 | 11590 | 1877 |
| 587 | 20230804 | 104500 | 7036423430 | 11600 | 11550 | 11600 | 11550 | 9617 |
| 588 | 20230804 | 104400 | 6925042400 | 11550 | 11550 | 11560 | 11550 | 601 |
| 589 | 20230804 | 104300 | 6918100800 | 11540 | 11550 | 11560 | 11540 | 944 |
| 590 | 20230804 | 104200 | 6907197940 | 11560 | 11550 | 11560 | 11550 | 1554 |
| 591 | 20230804 | 104100 | 6889234060 | 11550 | 11550 | 11560 | 11550 | 1418 |
| 592 | 20230804 | 104000 | 6872855810 | 11550 | 11540 | 11550 | 11540 | 1355 |
| 593 | 20230804 | 103900 | 6857210610 | 11540 | 11530 | 11550 | 11530 | 687 |
| 594 | 20230804 | 103800 | 6849283090 | 11530 | 11550 | 11550 | 11530 | 755 |
| 595 | 20230804 | 103700 | 6840566140 | 11560 | 11550 | 11560 | 11550 | 1709 |
| 596 | 20230804 | 103600 | 6820816640 | 11550 | 11520 | 11550 | 11510 | 2585 |
| 597 | 20230804 | 103500 | 6790997410 | 11520 | 11530 | 11530 | 11510 | 424 |
| 598 | 20230804 | 103400 | 6786111690 | 11530 | 11520 | 11530 | 11520 | 1241 |
| 599 | 20230804 | 103300 | 6771812250 | 11520 | 11490 | 11520 | 11490 | 702 |
| 600 | 20230804 | 103200 | 6763739550 | 11490 | 11500 | 11510 | 11490 | 1709 |
| 601 | 20230804 | 103100 | 6744088620 | 11510 | 11530 | 11530 | 11500 | 2056 |
| 602 | 20230804 | 103000 | 6720440940 | 11530 | 11480 | 11540 | 11480 | 2986 |
| 603 | 20230804 | 102900 | 6686108940 | 11490 | 11510 | 11520 | 11490 | 1675 |
| 604 | 20230804 | 102800 | 6666842310 | 11510 | 11510 | 11510 | 11500 | 4250 |
| 605 | 20230804 | 102700 | 6617934160 | 11520 | 11520 | 11540 | 11510 | 1850 |
| 606 | 20230804 | 102600 | 6596623960 | 11520 | 11550 | 11560 | 11510 | 10148 |
| 607 | 20230804 | 102500 | 6479616180 | 11550 | 11570 | 11580 | 11540 | 4470 |
| 608 | 20230804 | 102400 | 6427942110 | 11570 | 11510 | 11570 | 11510 | 979 |
| 609 | 20230804 | 102300 | 6416653350 | 11560 | 11560 | 11590 | 11510 | 4360 |
| 610 | 20230804 | 102200 | 6366250360 | 11550 | 11600 | 11620 | 11550 | 9258 |
| 611 | 20230804 | 102100 | 6258873710 | 11600 | 11570 | 11600 | 11560 | 9211 |
| 612 | 20230804 | 102000 | 6152200280 | 11530 | 11500 | 11570 | 11490 | 19200 |
| 613 | 20230804 | 101900 | 5930544430 | 11490 | 11500 | 11500 | 11490 | 282 |
| 614 | 20230804 | 101800 | 5927302440 | 11480 | 11470 | 11500 | 11460 | 3381 |
| 615 | 20230804 | 101700 | 5888501390 | 11470 | 11480 | 11490 | 11470 | 2995 |
| 616 | 20230804 | 101600 | 5854119350 | 11480 | 11510 | 11510 | 11480 | 2162 |
| 617 | 20230804 | 101500 | 5829263840 | 11510 | 11510 | 11520 | 11500 | 3916 |
| 618 | 20230804 | 101400 | 5784191920 | 11520 | 11500 | 11520 | 11500 | 2267 |
| 619 | 20230804 | 101300 | 5758084610 | 11500 | 11540 | 11540 | 11500 | 6919 |
| 620 | 20230804 | 101200 | 5678355070 | 11550 | 11540 | 11550 | 11540 | 1597 |
| 621 | 20230804 | 101100 | 5659918210 | 11540 | 11520 | 11540 | 11520 | 1625 |
| 622 | 20230804 | 101000 | 5641192930 | 11510 | 11540 | 11540 | 11510 | 933 |
| 623 | 20230804 | 100900 | 5630437850 | 11540 | 11550 | 11560 | 11540 | 1657 |
| 624 | 20230804 | 100800 | 5611302960 | 11550 | 11560 | 11560 | 11550 | 1520 |
| 625 | 20230804 | 100700 | 5593746410 | 11560 | 11580 | 11580 | 11530 | 2091 |
| 626 | 20230804 | 100600 | 5569569780 | 11580 | 11520 | 11580 | 11520 | 6312 |
| 627 | 20230804 | 100500 | 5496639670 | 11520 | 11520 | 11520 | 11500 | 2220 |
| 628 | 20230804 | 100400 | 5471074410 | 11520 | 11530 | 11550 | 11520 | 2784 |
| 629 | 20230804 | 100300 | 5438946960 | 11530 | 11450 | 11540 | 11450 | 3662 |
| 630 | 20230804 | 100200 | 5396763410 | 11480 | 11430 | 11480 | 11430 | 2075 |
| 631 | 20230804 | 100100 | 5372998530 | 11440 | 11420 | 11440 | 11420 | 317 |
| 632 | 20230804 | 100000 | 5369375660 | 11420 | 11430 | 11440 | 11410 | 4399 |
| 633 | 20230804 | 095900 | 5319142680 | 11440 | 11420 | 11450 | 11420 | 1388 |
| 634 | 20230804 | 095800 | 5303271780 | 11430 | 11420 | 11440 | 11410 | 1888 |
| 635 | 20230804 | 095700 | 5281707700 | 11410 | 11430 | 11450 | 11410 | 2229 |
| 636 | 20230804 | 095600 | 5256239690 | 11430 | 11410 | 11430 | 11410 | 3238 |
| 637 | 20230804 | 095500 | 5219278520 | 11410 | 11450 | 11470 | 11410 | 13609 |
| 638 | 20230804 | 095400 | 5063741620 | 11460 | 11450 | 11460 | 11440 | 3091 |
| 639 | 20230804 | 095300 | 5028350220 | 11450 | 11480 | 11490 | 11450 | 9098 |
| 640 | 20230804 | 095200 | 4924051320 | 11480 | 11480 | 11500 | 11480 | 1760 |
| 641 | 20230804 | 095100 | 4903839770 | 11480 | 11490 | 11510 | 11480 | 1847 |
| 642 | 20230804 | 095000 | 4882619160 | 11480 | 11490 | 11500 | 11470 | 2928 |
| 643 | 20230804 | 094900 | 4848990460 | 11500 | 11480 | 11510 | 11470 | 5762 |
| 644 | 20230804 | 094800 | 4782751220 | 11480 | 11470 | 11500 | 11460 | 4319 |
| 645 | 20230804 | 094700 | 4733174850 | 11470 | 11440 | 11480 | 11440 | 2485 |
| 646 | 20230804 | 094600 | 4704698000 | 11470 | 11420 | 11510 | 11420 | 6570 |
| 647 | 20230804 | 094500 | 4629363210 | 11420 | 11400 | 11420 | 11390 | 4128 |
| 648 | 20230804 | 094400 | 4582279640 | 11400 | 11410 | 11430 | 11400 | 3792 |
| 649 | 20230804 | 094300 | 4539001350 | 11420 | 11480 | 11480 | 11420 | 7429 |
| 650 | 20230804 | 094200 | 4453995990 | 11480 | 11490 | 11500 | 11470 | 5202 |
| 651 | 20230804 | 094100 | 4394259770 | 11490 | 11490 | 11510 | 11480 | 3266 |
| 652 | 20230804 | 094000 | 4356734710 | 11490 | 11490 | 11540 | 11490 | 1951 |
| 653 | 20230804 | 093900 | 4334291380 | 11470 | 11560 | 11570 | 11470 | 10661 |
| 654 | 20230804 | 093800 | 4211389740 | 11560 | 11590 | 11600 | 11560 | 6926 |
| 655 | 20230804 | 093700 | 4131236500 | 11590 | 11560 | 11630 | 11560 | 14184 |
| 656 | 20230804 | 093600 | 3966702870 | 11560 | 11580 | 11640 | 11560 | 19774 |
| 657 | 20230804 | 093500 | 3737223770 | 11590 | 11590 | 11650 | 11580 | 34220 |
| 658 | 20230804 | 093400 | 3339930020 | 11590 | 11480 | 11590 | 11470 | 28041 |
| 659 | 20230804 | 093300 | 3016327530 | 11470 | 11420 | 11490 | 11420 | 4232 |
| 660 | 20230804 | 093200 | 2967835540 | 11420 | 11430 | 11430 | 11380 | 5112 |
| 661 | 20230804 | 093100 | 2909518490 | 11430 | 11410 | 11430 | 11400 | 3404 |
| 662 | 20230804 | 093000 | 2870688240 | 11410 | 11410 | 11420 | 11400 | 4367 |
| 663 | 20230804 | 092900 | 2820878810 | 11410 | 11510 | 11510 | 11400 | 12472 |
| 664 | 20230804 | 092800 | 2677901230 | 11510 | 11500 | 11520 | 11500 | 3183 |
| 665 | 20230804 | 092700 | 2641266260 | 11500 | 11500 | 11510 | 11490 | 3924 |
| 666 | 20230804 | 092600 | 2596132270 | 11490 | 11460 | 11490 | 11450 | 4419 |
| 667 | 20230804 | 092500 | 2545432910 | 11460 | 11480 | 11510 | 11460 | 2465 |
| 668 | 20230804 | 092400 | 2517152510 | 11490 | 11520 | 11520 | 11460 | 3734 |
| 669 | 20230804 | 092300 | 2474273680 | 11520 | 11530 | 11540 | 11480 | 7646 |
| 670 | 20230804 | 092200 | 2386266020 | 11530 | 11500 | 11530 | 11500 | 2682 |
| 671 | 20230804 | 092100 | 2355379060 | 11510 | 11460 | 11540 | 11460 | 7384 |
| 672 | 20230804 | 092000 | 2270410160 | 11500 | 11500 | 11500 | 11450 | 2942 |
| 673 | 20230804 | 091900 | 2236621440 | 11500 | 11490 | 11530 | 11480 | 8637 |
| 674 | 20230804 | 091800 | 2137244490 | 11480 | 11420 | 11480 | 11420 | 2780 |
| 675 | 20230804 | 091700 | 2105432120 | 11420 | 11460 | 11460 | 11410 | 10597 |
| 676 | 20230804 | 091600 | 1984366220 | 11460 | 11450 | 11490 | 11450 | 2802 |
| 677 | 20230804 | 091500 | 1952226060 | 11450 | 11480 | 11490 | 11440 | 10132 |
| 678 | 20230804 | 091400 | 1836081610 | 11480 | 11480 | 11490 | 11470 | 3339 |
| 679 | 20230804 | 091300 | 1797746410 | 11480 | 11570 | 11570 | 11480 | 10709 |
| 680 | 20230804 | 091200 | 1674385090 | 11560 | 11470 | 11570 | 11460 | 40730 |
| 681 | 20230804 | 091100 | 1205487920 | 11480 | 11350 | 11480 | 11340 | 37818 |
| 682 | 20230804 | 091000 | 773548200 | 11350 | 11300 | 11370 | 11290 | 5040 |
| 683 | 20230804 | 090900 | 716363720 | 11300 | 11260 | 11310 | 11230 | 3205 |
| 684 | 20230804 | 090800 | 680252150 | 11240 | 11330 | 11330 | 11220 | 3076 |
| 685 | 20230804 | 090700 | 645623550 | 11330 | 11390 | 11400 | 11330 | 6199 |
| 686 | 20230804 | 090600 | 575124890 | 11400 | 11330 | 11400 | 11330 | 7149 |
| 687 | 20230804 | 090500 | 493680430 | 11330 | 11260 | 11390 | 11260 | 1524 |
| 688 | 20230804 | 090400 | 476448300 | 11260 | 11210 | 11260 | 11180 | 6093 |
| 689 | 20230804 | 090300 | 408131260 | 11230 | 11240 | 11250 | 11210 | 4440 |
| 690 | 20230804 | 090200 | 358320560 | 11240 | 11230 | 11240 | 11210 | 5356 |
| 691 | 20230804 | 090100 | 298213750 | 11230 | 11360 | 11380 | 11230 | 8417 |
| 692 | 20230804 | 090000 | 203138980 | 11390 | 11430 | 11430 | 11340 | 17797 |