38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 203400 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 36936 |
| 3 | 20230807 | 203300 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 4 | 20230807 | 203200 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 5 | 20230807 | 203100 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 6 | 20230807 | 203000 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 7 | 20230807 | 202900 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 8 | 20230807 | 202800 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 9 | 20230807 | 202700 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 10 | 20230807 | 202600 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 11 | 20230807 | 202500 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 12 | 20230807 | 202400 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 13 | 20230807 | 202300 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 14 | 20230807 | 202200 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 15 | 20230807 | 202100 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 16 | 20230807 | 202000 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 17 | 20230807 | 201900 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 18 | 20230807 | 201800 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 19 | 20230807 | 201700 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 20 | 20230807 | 201600 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 21 | 20230807 | 201500 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 22 | 20230807 | 201400 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 23 | 20230807 | 201300 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 24 | 20230807 | 201200 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 25 | 20230807 | 201100 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 26 | 20230807 | 201000 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 27 | 20230807 | 200900 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 28 | 20230807 | 200800 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 29 | 20230807 | 200700 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 30 | 20230807 | 200600 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 31 | 20230807 | 200500 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 32 | 20230807 | 200400 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 36936 |
| 33 | 20230807 | 200300 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 34 | 20230807 | 200200 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 35 | 20230807 | 200100 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 36 | 20230807 | 200000 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 37 | 20230807 | 195900 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 38 | 20230807 | 195800 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 39 | 20230807 | 195700 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 40 | 20230807 | 195600 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 41 | 20230807 | 195500 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 42 | 20230807 | 195400 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 43 | 20230807 | 195300 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 44 | 20230807 | 195200 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 45 | 20230807 | 195100 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 46 | 20230807 | 195000 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 47 | 20230807 | 194900 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 48 | 20230807 | 194800 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 49 | 20230807 | 194700 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 50 | 20230807 | 194600 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 51 | 20230807 | 194500 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 52 | 20230807 | 194400 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 53 | 20230807 | 194300 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 54 | 20230807 | 194200 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 55 | 20230807 | 194100 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 56 | 20230807 | 194000 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 57 | 20230807 | 193900 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 58 | 20230807 | 193800 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 59 | 20230807 | 193700 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 60 | 20230807 | 193600 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 61 | 20230807 | 193500 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 62 | 20230807 | 193400 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 36936 |
| 63 | 20230807 | 193300 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 64 | 20230807 | 193200 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 65 | 20230807 | 193100 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 66 | 20230807 | 193000 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 67 | 20230807 | 192900 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 68 | 20230807 | 192800 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 69 | 20230807 | 192700 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 70 | 20230807 | 192600 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 71 | 20230807 | 192500 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 72 | 20230807 | 192400 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 73 | 20230807 | 192300 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 74 | 20230807 | 192200 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 75 | 20230807 | 192100 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 76 | 20230807 | 192000 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 77 | 20230807 | 191900 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 78 | 20230807 | 191800 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 79 | 20230807 | 191700 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 80 | 20230807 | 191600 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 81 | 20230807 | 191500 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 82 | 20230807 | 191400 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 83 | 20230807 | 191300 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 84 | 20230807 | 191200 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 85 | 20230807 | 191100 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 86 | 20230807 | 191000 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 87 | 20230807 | 190900 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 88 | 20230807 | 190800 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 89 | 20230807 | 190700 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 90 | 20230807 | 190600 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 91 | 20230807 | 190500 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 92 | 20230807 | 190400 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 36936 |
| 93 | 20230807 | 190300 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 94 | 20230807 | 190200 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 95 | 20230807 | 190100 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 96 | 20230807 | 190000 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 97 | 20230807 | 185900 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 98 | 20230807 | 185800 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 99 | 20230807 | 185700 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 100 | 20230807 | 185600 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 101 | 20230807 | 185500 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 102 | 20230807 | 185400 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 103 | 20230807 | 185300 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 104 | 20230807 | 185200 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 105 | 20230807 | 185100 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 106 | 20230807 | 185000 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 107 | 20230807 | 184900 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 108 | 20230807 | 184800 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 109 | 20230807 | 184700 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 110 | 20230807 | 184600 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 111 | 20230807 | 184500 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 112 | 20230807 | 184400 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 113 | 20230807 | 184300 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 114 | 20230807 | 184200 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 115 | 20230807 | 184100 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 116 | 20230807 | 184000 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 117 | 20230807 | 183900 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 118 | 20230807 | 183800 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 119 | 20230807 | 183700 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 120 | 20230807 | 183600 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 121 | 20230807 | 183500 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 122 | 20230807 | 183400 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 36936 |
| 123 | 20230807 | 183300 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 124 | 20230807 | 183200 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 125 | 20230807 | 183100 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 126 | 20230807 | 183000 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 127 | 20230807 | 182900 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 128 | 20230807 | 182800 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 129 | 20230807 | 182700 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 130 | 20230807 | 182600 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 131 | 20230807 | 182500 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 132 | 20230807 | 182400 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 133 | 20230807 | 182300 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 134 | 20230807 | 182200 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 135 | 20230807 | 182100 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 136 | 20230807 | 182000 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 137 | 20230807 | 181900 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 138 | 20230807 | 181800 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 139 | 20230807 | 181700 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 140 | 20230807 | 181600 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 141 | 20230807 | 181500 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 142 | 20230807 | 181400 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 143 | 20230807 | 181300 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 144 | 20230807 | 181200 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 145 | 20230807 | 181100 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 146 | 20230807 | 181000 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 147 | 20230807 | 180900 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 148 | 20230807 | 180800 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 149 | 20230807 | 180700 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 150 | 20230807 | 180600 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 151 | 20230807 | 180500 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 152 | 20230807 | 180400 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 36936 |
| 153 | 20230807 | 180300 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 154 | 20230807 | 180200 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 155 | 20230807 | 180100 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 156 | 20230807 | 180000 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 157 | 20230807 | 175900 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 158 | 20230807 | 175800 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 159 | 20230807 | 175700 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 160 | 20230807 | 175600 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 161 | 20230807 | 175500 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 162 | 20230807 | 175400 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 163 | 20230807 | 175300 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 164 | 20230807 | 175200 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 165 | 20230807 | 175100 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 166 | 20230807 | 175000 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 167 | 20230807 | 174900 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 168 | 20230807 | 174800 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 169 | 20230807 | 174700 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 170 | 20230807 | 174600 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 171 | 20230807 | 174500 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 172 | 20230807 | 174400 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 173 | 20230807 | 174300 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 174 | 20230807 | 174200 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 175 | 20230807 | 174100 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 176 | 20230807 | 174000 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 177 | 20230807 | 173900 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 178 | 20230807 | 173800 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 179 | 20230807 | 173700 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 180 | 20230807 | 173600 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 181 | 20230807 | 173500 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 182 | 20230807 | 173400 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 36936 |
| 183 | 20230807 | 173300 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 184 | 20230807 | 173200 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 185 | 20230807 | 173100 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 186 | 20230807 | 173000 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 187 | 20230807 | 172900 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 188 | 20230807 | 172800 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 189 | 20230807 | 172700 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 190 | 20230807 | 172600 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 191 | 20230807 | 172500 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 192 | 20230807 | 172400 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 193 | 20230807 | 172300 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 194 | 20230807 | 172200 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 195 | 20230807 | 172100 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 196 | 20230807 | 172000 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 197 | 20230807 | 171900 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 198 | 20230807 | 171800 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 199 | 20230807 | 171700 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 200 | 20230807 | 171600 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 201 | 20230807 | 171500 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 202 | 20230807 | 171400 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 203 | 20230807 | 171300 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 204 | 20230807 | 171200 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 205 | 20230807 | 171100 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 206 | 20230807 | 171000 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 207 | 20230807 | 170900 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 208 | 20230807 | 170800 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 209 | 20230807 | 170700 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 210 | 20230807 | 170600 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 211 | 20230807 | 170500 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 212 | 20230807 | 170400 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 36936 |
| 213 | 20230807 | 170300 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 214 | 20230807 | 170200 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 215 | 20230807 | 170100 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 216 | 20230807 | 170000 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 217 | 20230807 | 165900 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 218 | 20230807 | 165800 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 219 | 20230807 | 165700 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 220 | 20230807 | 165600 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 221 | 20230807 | 165500 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 222 | 20230807 | 165400 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 223 | 20230807 | 165300 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 224 | 20230807 | 165200 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 225 | 20230807 | 165100 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 226 | 20230807 | 165000 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 227 | 20230807 | 164900 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 228 | 20230807 | 164800 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 229 | 20230807 | 164700 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 230 | 20230807 | 164600 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 231 | 20230807 | 164500 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 232 | 20230807 | 164400 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 233 | 20230807 | 164300 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 234 | 20230807 | 164200 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 235 | 20230807 | 164100 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 236 | 20230807 | 164000 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 237 | 20230807 | 163900 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 238 | 20230807 | 163800 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 239 | 20230807 | 163700 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 240 | 20230807 | 163600 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 241 | 20230807 | 163500 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 242 | 20230807 | 163400 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 36936 |
| 243 | 20230807 | 163300 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 244 | 20230807 | 163200 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 245 | 20230807 | 163100 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 246 | 20230807 | 163000 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 247 | 20230807 | 162900 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 248 | 20230807 | 162800 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 249 | 20230807 | 162700 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 250 | 20230807 | 162600 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 251 | 20230807 | 162500 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 252 | 20230807 | 162400 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 253 | 20230807 | 162300 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 254 | 20230807 | 162200 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 255 | 20230807 | 162100 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 256 | 20230807 | 162000 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 257 | 20230807 | 161900 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 258 | 20230807 | 161800 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 259 | 20230807 | 161700 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 260 | 20230807 | 161600 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 261 | 20230807 | 161500 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 262 | 20230807 | 161400 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 263 | 20230807 | 161300 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 264 | 20230807 | 161200 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 265 | 20230807 | 161100 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 266 | 20230807 | 161000 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 267 | 20230807 | 160900 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 268 | 20230807 | 160800 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 269 | 20230807 | 160700 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 270 | 20230807 | 160600 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 271 | 20230807 | 160500 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 272 | 20230807 | 160400 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 36936 |
| 273 | 20230807 | 160300 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 274 | 20230807 | 160200 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 275 | 20230807 | 160100 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 276 | 20230807 | 160000 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 277 | 20230807 | 155900 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 278 | 20230807 | 155800 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 279 | 20230807 | 155700 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 280 | 20230807 | 155600 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 281 | 20230807 | 155500 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 282 | 20230807 | 155400 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 283 | 20230807 | 155300 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 284 | 20230807 | 155200 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 285 | 20230807 | 155100 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 286 | 20230807 | 155000 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 287 | 20230807 | 154900 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 288 | 20230807 | 154800 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 289 | 20230807 | 154700 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 290 | 20230807 | 154600 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 291 | 20230807 | 154500 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 292 | 20230807 | 154400 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 293 | 20230807 | 154300 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 294 | 20230807 | 154200 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 295 | 20230807 | 154100 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 296 | 20230807 | 154000 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 297 | 20230807 | 153900 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 298 | 20230807 | 153800 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 299 | 20230807 | 153700 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 300 | 20230807 | 153600 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 301 | 20230807 | 153500 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 302 | 20230807 | 153400 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 36936 |
| 303 | 20230807 | 153300 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 304 | 20230807 | 153200 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 305 | 20230807 | 153100 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 306 | 20230807 | 153000 | 27103984030 | 11660 | 11660 | 11660 | 11660 | 36936 |
| 307 | 20230807 | 152900 | 26673310270 | 11700 | 11700 | 11700 | 11700 | 0 |
| 308 | 20230807 | 152800 | 26673310270 | 11700 | 11700 | 11700 | 11700 | 0 |
| 309 | 20230807 | 152700 | 26673310270 | 11700 | 11700 | 11700 | 11700 | 0 |
| 310 | 20230807 | 152600 | 26673310270 | 11700 | 11700 | 11700 | 11700 | 0 |
| 311 | 20230807 | 152500 | 26673310270 | 11700 | 11700 | 11700 | 11700 | 0 |
| 312 | 20230807 | 152400 | 26673310270 | 11700 | 11700 | 11700 | 11700 | 0 |
| 313 | 20230807 | 152300 | 26673310270 | 11700 | 11700 | 11700 | 11700 | 0 |
| 314 | 20230807 | 152200 | 26673310270 | 11700 | 11700 | 11700 | 11700 | 0 |
| 315 | 20230807 | 152100 | 26673310270 | 11700 | 11700 | 11700 | 11700 | 0 |
| 316 | 20230807 | 152000 | 26673310270 | 11700 | 11700 | 11700 | 11700 | 0 |
| 317 | 20230807 | 151900 | 26673310270 | 11700 | 11720 | 11720 | 11700 | 3340 |
| 318 | 20230807 | 151800 | 26634201040 | 11710 | 11760 | 11760 | 11710 | 2890 |
| 319 | 20230807 | 151700 | 26600306150 | 11760 | 11710 | 11760 | 11710 | 5363 |
| 320 | 20230807 | 151600 | 26537361080 | 11700 | 11700 | 11710 | 11700 | 511 |
| 321 | 20230807 | 151500 | 26531379750 | 11710 | 11710 | 11720 | 11690 | 2074 |
| 322 | 20230807 | 151400 | 26507102270 | 11710 | 11730 | 11730 | 11710 | 291 |
| 323 | 20230807 | 151300 | 26503691750 | 11730 | 11700 | 11730 | 11700 | 1162 |
| 324 | 20230807 | 151200 | 26490086890 | 11710 | 11740 | 11740 | 11700 | 3647 |
| 325 | 20230807 | 151100 | 26447342180 | 11740 | 11750 | 11750 | 11740 | 1107 |
| 326 | 20230807 | 151000 | 26434339480 | 11750 | 11740 | 11770 | 11740 | 5054 |
| 327 | 20230807 | 150900 | 26374927290 | 11730 | 11670 | 11730 | 11670 | 3358 |
| 328 | 20230807 | 150800 | 26335645750 | 11670 | 11700 | 11700 | 11670 | 4121 |
| 329 | 20230807 | 150700 | 26287513720 | 11700 | 11720 | 11720 | 11680 | 2418 |
| 330 | 20230807 | 150600 | 26259203150 | 11730 | 11730 | 11750 | 11720 | 1279 |
| 331 | 20230807 | 150500 | 26244187650 | 11740 | 11730 | 11740 | 11720 | 305 |
| 332 | 20230807 | 150400 | 26240610200 | 11730 | 11740 | 11750 | 11730 | 1404 |
| 333 | 20230807 | 150300 | 26224127020 | 11750 | 11740 | 11750 | 11720 | 1624 |
| 334 | 20230807 | 150200 | 26205065790 | 11720 | 11700 | 11720 | 11670 | 2213 |
| 335 | 20230807 | 150100 | 26179164830 | 11650 | 11670 | 11700 | 11650 | 5889 |
| 336 | 20230807 | 150000 | 26110440810 | 11670 | 11640 | 11670 | 11630 | 3292 |
| 337 | 20230807 | 145900 | 26072107590 | 11650 | 11650 | 11660 | 11640 | 4527 |
| 338 | 20230807 | 145800 | 26019392320 | 11650 | 11650 | 11660 | 11650 | 2247 |
| 339 | 20230807 | 145700 | 25993204880 | 11650 | 11660 | 11670 | 11650 | 2165 |
| 340 | 20230807 | 145600 | 25967959750 | 11670 | 11660 | 11670 | 11660 | 755 |
| 341 | 20230807 | 145500 | 25959153560 | 11670 | 11680 | 11690 | 11660 | 2080 |
| 342 | 20230807 | 145400 | 25934870660 | 11680 | 11680 | 11700 | 11680 | 827 |
| 343 | 20230807 | 145300 | 25925204830 | 11680 | 11690 | 11700 | 11680 | 1307 |
| 344 | 20230807 | 145200 | 25909924990 | 11700 | 11720 | 11720 | 11700 | 2439 |
| 345 | 20230807 | 145100 | 25881362690 | 11720 | 11720 | 11720 | 11710 | 1058 |
| 346 | 20230807 | 145000 | 25868964950 | 11720 | 11700 | 11720 | 11700 | 1311 |
| 347 | 20230807 | 144900 | 25853617670 | 11690 | 11690 | 11700 | 11670 | 1213 |
| 348 | 20230807 | 144800 | 25839440740 | 11690 | 11700 | 11700 | 11690 | 1049 |
| 349 | 20230807 | 144700 | 25827175540 | 11700 | 11680 | 11700 | 11680 | 668 |
| 350 | 20230807 | 144600 | 25819365340 | 11690 | 11700 | 11700 | 11680 | 812 |
| 351 | 20230807 | 144500 | 25809871870 | 11680 | 11680 | 11690 | 11670 | 918 |
| 352 | 20230807 | 144400 | 25799147510 | 11670 | 11660 | 11680 | 11660 | 1461 |
| 353 | 20230807 | 144300 | 25782104970 | 11670 | 11650 | 11670 | 11640 | 1715 |
| 354 | 20230807 | 144200 | 25762106360 | 11650 | 11640 | 11650 | 11640 | 4888 |
| 355 | 20230807 | 144100 | 25705203770 | 11650 | 11640 | 11650 | 11640 | 1556 |
| 356 | 20230807 | 144000 | 25687079140 | 11650 | 11650 | 11670 | 11640 | 3360 |
| 357 | 20230807 | 143900 | 25647935960 | 11650 | 11670 | 11680 | 11650 | 3121 |
| 358 | 20230807 | 143800 | 25611540990 | 11680 | 11660 | 11680 | 11660 | 1460 |
| 359 | 20230807 | 143700 | 25594503230 | 11660 | 11680 | 11680 | 11660 | 2732 |
| 360 | 20230807 | 143600 | 25562617960 | 11680 | 11680 | 11680 | 11670 | 1252 |
| 361 | 20230807 | 143500 | 25547997070 | 11680 | 11680 | 11680 | 11660 | 1124 |
| 362 | 20230807 | 143400 | 25534874190 | 11660 | 11690 | 11690 | 11650 | 2819 |
| 363 | 20230807 | 143300 | 25501977600 | 11680 | 11670 | 11690 | 11670 | 2169 |
| 364 | 20230807 | 143200 | 25476658320 | 11670 | 11660 | 11670 | 11650 | 773 |
| 365 | 20230807 | 143100 | 25467645640 | 11660 | 11670 | 11670 | 11660 | 1475 |
| 366 | 20230807 | 143000 | 25450442050 | 11660 | 11680 | 11680 | 11660 | 927 |
| 367 | 20230807 | 142900 | 25439620760 | 11670 | 11680 | 11680 | 11670 | 1931 |
| 368 | 20230807 | 142800 | 25417076000 | 11680 | 11680 | 11680 | 11660 | 1948 |
| 369 | 20230807 | 142700 | 25394330920 | 11670 | 11690 | 11700 | 11660 | 1801 |
| 370 | 20230807 | 142600 | 25373315080 | 11680 | 11690 | 11710 | 11680 | 2418 |
| 371 | 20230807 | 142500 | 25345023120 | 11690 | 11690 | 11700 | 11680 | 1838 |
| 372 | 20230807 | 142400 | 25323530860 | 11680 | 11650 | 11690 | 11640 | 1507 |
| 373 | 20230807 | 142300 | 25305946890 | 11650 | 11680 | 11680 | 11640 | 485 |
| 374 | 20230807 | 142200 | 25300294470 | 11630 | 11610 | 11670 | 11610 | 2603 |
| 375 | 20230807 | 142100 | 25270021450 | 11610 | 11630 | 11630 | 11610 | 3701 |
| 376 | 20230807 | 142000 | 25227013430 | 11640 | 11650 | 11650 | 11630 | 1847 |
| 377 | 20230807 | 141900 | 25205511460 | 11650 | 11670 | 11680 | 11650 | 1157 |
| 378 | 20230807 | 141800 | 25192006070 | 11680 | 11680 | 11680 | 11640 | 542 |
| 379 | 20230807 | 141700 | 25185680670 | 11690 | 11650 | 11690 | 11640 | 2150 |
| 380 | 20230807 | 141600 | 25160582630 | 11640 | 11650 | 11660 | 11640 | 1398 |
| 381 | 20230807 | 141500 | 25144297880 | 11650 | 11700 | 11700 | 11650 | 3724 |
| 382 | 20230807 | 141400 | 25100823660 | 11690 | 11700 | 11720 | 11690 | 1351 |
| 383 | 20230807 | 141300 | 25085012570 | 11700 | 11680 | 11700 | 11670 | 1947 |
| 384 | 20230807 | 141200 | 25062262760 | 11680 | 11690 | 11690 | 11680 | 1437 |
| 385 | 20230807 | 141100 | 25045470660 | 11680 | 11710 | 11710 | 11680 | 1582 |
| 386 | 20230807 | 141000 | 25026974390 | 11710 | 11740 | 11750 | 11710 | 2007 |
| 387 | 20230807 | 140900 | 25003435590 | 11740 | 11750 | 11750 | 11720 | 966 |
| 388 | 20230807 | 140800 | 24992101770 | 11750 | 11720 | 11750 | 11720 | 1376 |
| 389 | 20230807 | 140700 | 24975965870 | 11720 | 11710 | 11720 | 11690 | 1803 |
| 390 | 20230807 | 140600 | 24954854260 | 11710 | 11710 | 11720 | 11690 | 1641 |
| 391 | 20230807 | 140500 | 24935651980 | 11690 | 11720 | 11720 | 11690 | 6748 |
| 392 | 20230807 | 140400 | 24856681960 | 11730 | 11750 | 11750 | 11710 | 5902 |
| 393 | 20230807 | 140300 | 24787450400 | 11770 | 11780 | 11790 | 11760 | 1856 |
| 394 | 20230807 | 140200 | 24765605310 | 11780 | 11780 | 11780 | 11770 | 311 |
| 395 | 20230807 | 140100 | 24761941760 | 11790 | 11780 | 11800 | 11780 | 1098 |
| 396 | 20230807 | 140000 | 24748999090 | 11760 | 11760 | 11790 | 11760 | 395 |
| 397 | 20230807 | 135900 | 24744349060 | 11790 | 11770 | 11800 | 11760 | 1935 |
| 398 | 20230807 | 135800 | 24721564830 | 11770 | 11810 | 11820 | 11760 | 1265 |
| 399 | 20230807 | 135700 | 24706645200 | 11820 | 11800 | 11820 | 11780 | 1328 |
| 400 | 20230807 | 135600 | 24690979810 | 11790 | 11790 | 11800 | 11790 | 753 |
| 401 | 20230807 | 135500 | 24682100240 | 11790 | 11790 | 11820 | 11790 | 3726 |
| 402 | 20230807 | 135400 | 24638097630 | 11780 | 11800 | 11800 | 11780 | 1523 |
| 403 | 20230807 | 135300 | 24620142100 | 11790 | 11790 | 11810 | 11760 | 766 |
| 404 | 20230807 | 135200 | 24611107270 | 11790 | 11800 | 11820 | 11770 | 2331 |
| 405 | 20230807 | 135100 | 24583648620 | 11820 | 11820 | 11820 | 11780 | 1195 |
| 406 | 20230807 | 135000 | 24569539450 | 11790 | 11820 | 11820 | 11790 | 1354 |
| 407 | 20230807 | 134900 | 24553550550 | 11820 | 11800 | 11820 | 11800 | 497 |
| 408 | 20230807 | 134800 | 24547681910 | 11800 | 11810 | 11810 | 11800 | 1024 |
| 409 | 20230807 | 134700 | 24535593710 | 11810 | 11800 | 11810 | 11790 | 1113 |
| 410 | 20230807 | 134600 | 24522458200 | 11800 | 11830 | 11830 | 11800 | 781 |
| 411 | 20230807 | 134500 | 24513234650 | 11800 | 11780 | 11800 | 11760 | 1718 |
| 412 | 20230807 | 134400 | 24492993980 | 11780 | 11790 | 11790 | 11750 | 2307 |
| 413 | 20230807 | 134300 | 24465822550 | 11790 | 11810 | 11830 | 11790 | 2552 |
| 414 | 20230807 | 134200 | 24435667610 | 11810 | 11800 | 11820 | 11800 | 909 |
| 415 | 20230807 | 134100 | 24424927920 | 11810 | 11820 | 11820 | 11810 | 680 |
| 416 | 20230807 | 134000 | 24416891390 | 11820 | 11830 | 11830 | 11810 | 960 |
| 417 | 20230807 | 133900 | 24405540250 | 11810 | 11800 | 11830 | 11800 | 499 |
| 418 | 20230807 | 133800 | 24399643810 | 11800 | 11830 | 11830 | 11800 | 1140 |
| 419 | 20230807 | 133700 | 24386170780 | 11810 | 11800 | 11820 | 11790 | 2381 |
| 420 | 20230807 | 133600 | 24358047470 | 11800 | 11790 | 11800 | 11770 | 614 |
| 421 | 20230807 | 133500 | 24350810480 | 11800 | 11800 | 11800 | 11760 | 775 |
| 422 | 20230807 | 133400 | 24341671270 | 11730 | 11810 | 11810 | 11730 | 1852 |
| 423 | 20230807 | 133300 | 24319855900 | 11810 | 11810 | 11810 | 11790 | 3206 |
| 424 | 20230807 | 133200 | 24282043630 | 11800 | 11800 | 11840 | 11800 | 858 |
| 425 | 20230807 | 133100 | 24271912490 | 11800 | 11800 | 11800 | 11790 | 1006 |
| 426 | 20230807 | 133000 | 24260043760 | 11790 | 11770 | 11800 | 11770 | 1179 |
| 427 | 20230807 | 132900 | 24246146160 | 11780 | 11780 | 11790 | 11770 | 440 |
| 428 | 20230807 | 132800 | 24240962520 | 11780 | 11770 | 11790 | 11770 | 1118 |
| 429 | 20230807 | 132700 | 24227793050 | 11780 | 11760 | 11780 | 11760 | 642 |
| 430 | 20230807 | 132600 | 24220233480 | 11770 | 11770 | 11790 | 11760 | 1560 |
| 431 | 20230807 | 132500 | 24201863710 | 11770 | 11760 | 11780 | 11760 | 1071 |
| 432 | 20230807 | 132400 | 24189252630 | 11770 | 11770 | 11780 | 11760 | 1785 |
| 433 | 20230807 | 132300 | 24168248610 | 11770 | 11780 | 11780 | 11750 | 2781 |
| 434 | 20230807 | 132200 | 24135524730 | 11790 | 11760 | 11790 | 11760 | 1160 |
| 435 | 20230807 | 132100 | 24121862540 | 11750 | 11750 | 11770 | 11740 | 1727 |
| 436 | 20230807 | 132000 | 24101573090 | 11750 | 11760 | 11760 | 11740 | 963 |
| 437 | 20230807 | 131900 | 24090257180 | 11740 | 11750 | 11760 | 11730 | 2897 |
| 438 | 20230807 | 131800 | 24056226790 | 11740 | 11730 | 11770 | 11730 | 2421 |
| 439 | 20230807 | 131700 | 24027799950 | 11730 | 11740 | 11760 | 11730 | 983 |
| 440 | 20230807 | 131600 | 24016260540 | 11720 | 11740 | 11760 | 11720 | 997 |
| 441 | 20230807 | 131500 | 24004548380 | 11750 | 11730 | 11750 | 11720 | 1874 |
| 442 | 20230807 | 131400 | 23982559070 | 11740 | 11750 | 11750 | 11740 | 3101 |
| 443 | 20230807 | 131300 | 23946132030 | 11750 | 11770 | 11780 | 11750 | 1343 |
| 444 | 20230807 | 131200 | 23930336450 | 11770 | 11770 | 11780 | 11770 | 621 |
| 445 | 20230807 | 131100 | 23923022180 | 11770 | 11780 | 11790 | 11770 | 880 |
| 446 | 20230807 | 131000 | 23912657400 | 11780 | 11780 | 11790 | 11780 | 862 |
| 447 | 20230807 | 130900 | 23902498160 | 11780 | 11770 | 11790 | 11760 | 1503 |
| 448 | 20230807 | 130800 | 23884802690 | 11760 | 11770 | 11770 | 11760 | 735 |
| 449 | 20230807 | 130700 | 23876157340 | 11760 | 11770 | 11770 | 11760 | 387 |
| 450 | 20230807 | 130600 | 23871602860 | 11770 | 11750 | 11770 | 11740 | 569 |
| 451 | 20230807 | 130500 | 23864913910 | 11750 | 11760 | 11770 | 11750 | 1729 |
| 452 | 20230807 | 130400 | 23844581950 | 11760 | 11790 | 11790 | 11750 | 1956 |
| 453 | 20230807 | 130300 | 23821579400 | 11790 | 11790 | 11790 | 11780 | 1837 |
| 454 | 20230807 | 130200 | 23799926720 | 11800 | 11810 | 11810 | 11800 | 2769 |
| 455 | 20230807 | 130100 | 23767230380 | 11810 | 11830 | 11830 | 11800 | 2744 |
| 456 | 20230807 | 130000 | 23734808520 | 11820 | 11830 | 11840 | 11820 | 1252 |
| 457 | 20230807 | 125900 | 23719998080 | 11830 | 11860 | 11870 | 11830 | 2795 |
| 458 | 20230807 | 125800 | 23686915280 | 11870 | 11870 | 11880 | 11860 | 3015 |
| 459 | 20230807 | 125700 | 23651127240 | 11870 | 11870 | 11880 | 11870 | 254 |
| 460 | 20230807 | 125600 | 23648110520 | 11870 | 11880 | 11880 | 11860 | 848 |
| 461 | 20230807 | 125500 | 23638046130 | 11860 | 11860 | 11880 | 11860 | 240 |
| 462 | 20230807 | 125400 | 23635195270 | 11860 | 11850 | 11880 | 11850 | 2303 |
| 463 | 20230807 | 125300 | 23607850110 | 11850 | 11850 | 11850 | 11840 | 2134 |
| 464 | 20230807 | 125200 | 23582562810 | 11850 | 11890 | 11890 | 11840 | 2850 |
| 465 | 20230807 | 125100 | 23548789010 | 11890 | 11890 | 11900 | 11890 | 597 |
| 466 | 20230807 | 125000 | 23541688660 | 11900 | 11910 | 11910 | 11880 | 1899 |
| 467 | 20230807 | 124900 | 23519095150 | 11910 | 11900 | 11910 | 11890 | 1999 |
| 468 | 20230807 | 124800 | 23495299840 | 11900 | 11890 | 11900 | 11890 | 1607 |
| 469 | 20230807 | 124700 | 23476190510 | 11890 | 11890 | 11900 | 11880 | 1843 |
| 470 | 20230807 | 124600 | 23454272860 | 11890 | 11900 | 11900 | 11880 | 3672 |
| 471 | 20230807 | 124500 | 23410594820 | 11900 | 11890 | 11900 | 11880 | 3471 |
| 472 | 20230807 | 124400 | 23369316450 | 11880 | 11880 | 11890 | 11880 | 1860 |
| 473 | 20230807 | 124300 | 23347203780 | 11880 | 11880 | 11890 | 11870 | 1732 |
| 474 | 20230807 | 124200 | 23326621620 | 11880 | 11860 | 11880 | 11860 | 1075 |
| 475 | 20230807 | 124100 | 23313865200 | 11860 | 11840 | 11860 | 11840 | 216 |
| 476 | 20230807 | 124000 | 23311303900 | 11870 | 11880 | 11890 | 11840 | 1503 |
| 477 | 20230807 | 123900 | 23293465600 | 11890 | 11880 | 11890 | 11870 | 646 |
| 478 | 20230807 | 123800 | 23285789820 | 11870 | 11850 | 11870 | 11850 | 946 |
| 479 | 20230807 | 123700 | 23274565740 | 11840 | 11850 | 11850 | 11840 | 340 |
| 480 | 20230807 | 123600 | 23270538150 | 11850 | 11850 | 11850 | 11830 | 366 |
| 481 | 20230807 | 123500 | 23266202810 | 11850 | 11840 | 11850 | 11840 | 724 |
| 482 | 20230807 | 123400 | 23257629880 | 11840 | 11820 | 11840 | 11820 | 687 |
| 483 | 20230807 | 123300 | 23249498480 | 11840 | 11830 | 11840 | 11820 | 952 |
| 484 | 20230807 | 123200 | 23238237350 | 11820 | 11840 | 11840 | 11820 | 1271 |
| 485 | 20230807 | 123100 | 23223193700 | 11840 | 11850 | 11860 | 11830 | 1085 |
| 486 | 20230807 | 123000 | 23210342520 | 11850 | 11860 | 11860 | 11850 | 758 |
| 487 | 20230807 | 122900 | 23201358150 | 11860 | 11870 | 11870 | 11860 | 1098 |
| 488 | 20230807 | 122800 | 23188330990 | 11870 | 11870 | 11880 | 11860 | 1799 |
| 489 | 20230807 | 122700 | 23166982560 | 11880 | 11890 | 11890 | 11870 | 1087 |
| 490 | 20230807 | 122600 | 23154068240 | 11890 | 11890 | 11890 | 11880 | 1241 |
| 491 | 20230807 | 122500 | 23139316570 | 11870 | 11870 | 11880 | 11870 | 1963 |
| 492 | 20230807 | 122400 | 23116002340 | 11870 | 11860 | 11880 | 11850 | 1269 |
| 493 | 20230807 | 122300 | 23100937120 | 11860 | 11840 | 11860 | 11840 | 1236 |
| 494 | 20230807 | 122200 | 23086292080 | 11840 | 11840 | 11840 | 11830 | 1518 |
| 495 | 20230807 | 122100 | 23068322860 | 11840 | 11830 | 11840 | 11830 | 1354 |
| 496 | 20230807 | 122000 | 23052304340 | 11830 | 11820 | 11830 | 11820 | 1394 |
| 497 | 20230807 | 121900 | 23035817920 | 11820 | 11820 | 11820 | 11810 | 285 |
| 498 | 20230807 | 121800 | 23032449250 | 11820 | 11820 | 11820 | 11810 | 684 |
| 499 | 20230807 | 121700 | 23024365980 | 11810 | 11820 | 11820 | 11810 | 281 |
| 500 | 20230807 | 121600 | 23021045390 | 11820 | 11820 | 11820 | 11810 | 833 |
| 501 | 20230807 | 121500 | 23011202330 | 11820 | 11820 | 11820 | 11810 | 589 |
| 502 | 20230807 | 121400 | 23004240850 | 11810 | 11820 | 11820 | 11810 | 997 |
| 503 | 20230807 | 121300 | 22992460930 | 11820 | 11830 | 11840 | 11820 | 1037 |
| 504 | 20230807 | 121200 | 22980191250 | 11840 | 11830 | 11850 | 11830 | 443 |
| 505 | 20230807 | 121100 | 22974946010 | 11830 | 11820 | 11830 | 11820 | 1853 |
| 506 | 20230807 | 121000 | 22953029720 | 11830 | 11820 | 11830 | 11820 | 395 |
| 507 | 20230807 | 120900 | 22948357920 | 11830 | 11820 | 11850 | 11820 | 1422 |
| 508 | 20230807 | 120800 | 22931537600 | 11820 | 11810 | 11820 | 11810 | 658 |
| 509 | 20230807 | 120700 | 22923760080 | 11800 | 11790 | 11800 | 11790 | 1214 |
| 510 | 20230807 | 120600 | 22909439810 | 11790 | 11790 | 11800 | 11790 | 1259 |
| 511 | 20230807 | 120500 | 22894587510 | 11780 | 11770 | 11790 | 11770 | 850 |
| 512 | 20230807 | 120400 | 22884572250 | 11790 | 11770 | 11800 | 11770 | 430 |
| 513 | 20230807 | 120300 | 22879505540 | 11770 | 11760 | 11800 | 11760 | 3755 |
| 514 | 20230807 | 120200 | 22835298210 | 11760 | 11810 | 11810 | 11760 | 5366 |
| 515 | 20230807 | 120100 | 22772077930 | 11820 | 11830 | 11830 | 11820 | 546 |
| 516 | 20230807 | 120000 | 22765623630 | 11830 | 11840 | 11840 | 11830 | 1128 |
| 517 | 20230807 | 115900 | 22752277690 | 11840 | 11840 | 11850 | 11840 | 1090 |
| 518 | 20230807 | 115800 | 22739364030 | 11840 | 11840 | 11840 | 11830 | 675 |
| 519 | 20230807 | 115700 | 22731372150 | 11840 | 11830 | 11840 | 11830 | 1193 |
| 520 | 20230807 | 115600 | 22717258460 | 11830 | 11840 | 11840 | 11820 | 1104 |
| 521 | 20230807 | 115500 | 22704197730 | 11840 | 11820 | 11850 | 11820 | 3392 |
| 522 | 20230807 | 115400 | 22664031350 | 11820 | 11800 | 11830 | 11800 | 1215 |
| 523 | 20230807 | 115300 | 22649685700 | 11800 | 11790 | 11800 | 11780 | 1879 |
| 524 | 20230807 | 115200 | 22627532210 | 11790 | 11800 | 11800 | 11780 | 1282 |
| 525 | 20230807 | 115100 | 22612416670 | 11800 | 11790 | 11800 | 11780 | 850 |
| 526 | 20230807 | 115000 | 22602395160 | 11790 | 11780 | 11800 | 11770 | 1205 |
| 527 | 20230807 | 114900 | 22588193570 | 11770 | 11760 | 11770 | 11760 | 814 |
| 528 | 20230807 | 114800 | 22578615690 | 11770 | 11740 | 11770 | 11740 | 2499 |
| 529 | 20230807 | 114700 | 22549238670 | 11750 | 11790 | 11790 | 11750 | 2750 |
| 530 | 20230807 | 114600 | 22516858140 | 11790 | 11810 | 11810 | 11790 | 1689 |
| 531 | 20230807 | 114500 | 22496930360 | 11820 | 11770 | 11820 | 11770 | 6811 |
| 532 | 20230807 | 114400 | 22416641410 | 11770 | 11760 | 11770 | 11760 | 1236 |
| 533 | 20230807 | 114300 | 22402100660 | 11760 | 11750 | 11760 | 11750 | 1184 |
| 534 | 20230807 | 114200 | 22388188220 | 11750 | 11740 | 11750 | 11720 | 1108 |
| 535 | 20230807 | 114100 | 22375180860 | 11740 | 11750 | 11750 | 11720 | 653 |
| 536 | 20230807 | 114000 | 22367513660 | 11750 | 11750 | 11750 | 11720 | 2156 |
| 537 | 20230807 | 113900 | 22342213320 | 11750 | 11740 | 11750 | 11730 | 2667 |
| 538 | 20230807 | 113800 | 22310896530 | 11750 | 11730 | 11760 | 11720 | 3538 |
| 539 | 20230807 | 113700 | 22269350740 | 11730 | 11720 | 11730 | 11720 | 909 |
| 540 | 20230807 | 113600 | 22258692720 | 11720 | 11710 | 11720 | 11700 | 1122 |
| 541 | 20230807 | 113500 | 22245554050 | 11710 | 11690 | 11710 | 11680 | 1507 |
| 542 | 20230807 | 113400 | 22227925220 | 11680 | 11660 | 11690 | 11660 | 998 |
| 543 | 20230807 | 113300 | 22216273670 | 11660 | 11670 | 11670 | 11640 | 1251 |
| 544 | 20230807 | 113200 | 22201684870 | 11670 | 11660 | 11670 | 11660 | 1376 |
| 545 | 20230807 | 113100 | 22185627650 | 11660 | 11600 | 11670 | 11600 | 712 |
| 546 | 20230807 | 113000 | 22177325750 | 11600 | 11580 | 11600 | 11580 | 3586 |
| 547 | 20230807 | 112900 | 22135756790 | 11580 | 11600 | 11600 | 11580 | 2652 |
| 548 | 20230807 | 112800 | 22105027510 | 11590 | 11620 | 11620 | 11590 | 3822 |
| 549 | 20230807 | 112700 | 22060685780 | 11620 | 11640 | 11650 | 11610 | 3832 |
| 550 | 20230807 | 112600 | 22016135440 | 11640 | 11670 | 11670 | 11640 | 2279 |
| 551 | 20230807 | 112500 | 21989588860 | 11670 | 11670 | 11670 | 11650 | 1229 |
| 552 | 20230807 | 112400 | 21975247190 | 11670 | 11600 | 11680 | 11600 | 3522 |
| 553 | 20230807 | 112300 | 21934201830 | 11610 | 11600 | 11610 | 11600 | 523 |
| 554 | 20230807 | 112200 | 21928132760 | 11590 | 11590 | 11610 | 11590 | 1264 |
| 555 | 20230807 | 112100 | 21913473840 | 11590 | 11620 | 11650 | 11590 | 2347 |
| 556 | 20230807 | 112000 | 21886224080 | 11630 | 11620 | 11630 | 11610 | 1405 |
| 557 | 20230807 | 111900 | 21869898450 | 11620 | 11620 | 11620 | 11610 | 2654 |
| 558 | 20230807 | 111800 | 21839062090 | 11620 | 11610 | 11620 | 11570 | 769 |
| 559 | 20230807 | 111700 | 21830132790 | 11610 | 11560 | 11610 | 11560 | 1297 |
| 560 | 20230807 | 111600 | 21815126120 | 11560 | 11590 | 11590 | 11550 | 2306 |
| 561 | 20230807 | 111500 | 21788443970 | 11580 | 11550 | 11600 | 11550 | 2288 |
| 562 | 20230807 | 111400 | 21761951550 | 11560 | 11560 | 11590 | 11550 | 2768 |
| 563 | 20230807 | 111300 | 21729938100 | 11580 | 11550 | 11580 | 11540 | 1584 |
| 564 | 20230807 | 111200 | 21711629900 | 11550 | 11570 | 11580 | 11540 | 6618 |
| 565 | 20230807 | 111100 | 21635188130 | 11560 | 11580 | 11590 | 11560 | 1256 |
| 566 | 20230807 | 111000 | 21620644770 | 11580 | 11590 | 11620 | 11580 | 1276 |
| 567 | 20230807 | 110900 | 21605845240 | 11590 | 11610 | 11620 | 11590 | 1788 |
| 568 | 20230807 | 110800 | 21585100070 | 11590 | 11550 | 11610 | 11550 | 2267 |
| 569 | 20230807 | 110700 | 21558842830 | 11550 | 11560 | 11570 | 11530 | 5101 |
| 570 | 20230807 | 110600 | 21499935790 | 11560 | 11590 | 11600 | 11550 | 3028 |
| 571 | 20230807 | 110500 | 21464877160 | 11580 | 11600 | 11600 | 11580 | 1252 |
| 572 | 20230807 | 110400 | 21450363730 | 11600 | 11650 | 11650 | 11600 | 6121 |
| 573 | 20230807 | 110300 | 21379238510 | 11650 | 11660 | 11680 | 11650 | 2674 |
| 574 | 20230807 | 110200 | 21348066460 | 11660 | 11680 | 11700 | 11660 | 1091 |
| 575 | 20230807 | 110100 | 21335328740 | 11680 | 11680 | 11700 | 11670 | 1160 |
| 576 | 20230807 | 110000 | 21321775230 | 11680 | 11680 | 11690 | 11670 | 928 |
| 577 | 20230807 | 105900 | 21310937450 | 11680 | 11650 | 11690 | 11650 | 736 |
| 578 | 20230807 | 105800 | 21302356730 | 11700 | 11650 | 11700 | 11640 | 2125 |
| 579 | 20230807 | 105700 | 21277593610 | 11640 | 11640 | 11650 | 11630 | 2171 |
| 580 | 20230807 | 105600 | 21252323030 | 11650 | 11650 | 11670 | 11650 | 2452 |
| 581 | 20230807 | 105500 | 21223754380 | 11650 | 11640 | 11660 | 11630 | 1354 |
| 582 | 20230807 | 105400 | 21207988790 | 11640 | 11630 | 11670 | 11630 | 713 |
| 583 | 20230807 | 105300 | 21199676900 | 11620 | 11650 | 11670 | 11620 | 4159 |
| 584 | 20230807 | 105200 | 21151300990 | 11650 | 11720 | 11720 | 11650 | 4376 |
| 585 | 20230807 | 105100 | 21100162950 | 11730 | 11690 | 11730 | 11690 | 1331 |
| 586 | 20230807 | 105000 | 21084590140 | 11690 | 11690 | 11700 | 11680 | 2951 |
| 587 | 20230807 | 104900 | 21050098270 | 11690 | 11680 | 11690 | 11680 | 1442 |
| 588 | 20230807 | 104800 | 21033253740 | 11680 | 11700 | 11700 | 11680 | 1194 |
| 589 | 20230807 | 104700 | 21019300860 | 11700 | 11690 | 11700 | 11670 | 3203 |
| 590 | 20230807 | 104600 | 20981856280 | 11690 | 11670 | 11690 | 11640 | 921 |
| 591 | 20230807 | 104500 | 20971099160 | 11670 | 11620 | 11670 | 11610 | 1206 |
| 592 | 20230807 | 104400 | 20957055070 | 11610 | 11660 | 11660 | 11610 | 4570 |
| 593 | 20230807 | 104300 | 20903856620 | 11660 | 11580 | 11670 | 11580 | 10376 |
| 594 | 20230807 | 104200 | 20783213510 | 11580 | 11570 | 11580 | 11560 | 2757 |
| 595 | 20230807 | 104100 | 20751297260 | 11560 | 11550 | 11570 | 11550 | 1535 |
| 596 | 20230807 | 104000 | 20733554900 | 11550 | 11560 | 11580 | 11530 | 1480 |
| 597 | 20230807 | 103900 | 20716472480 | 11570 | 11510 | 11570 | 11500 | 2462 |
| 598 | 20230807 | 103800 | 20688066410 | 11510 | 11530 | 11530 | 11500 | 4402 |
| 599 | 20230807 | 103700 | 20637399900 | 11540 | 11540 | 11540 | 11520 | 4153 |
| 600 | 20230807 | 103600 | 20589529550 | 11530 | 11550 | 11570 | 11510 | 6362 |
| 601 | 20230807 | 103500 | 20516083700 | 11510 | 11470 | 11550 | 11470 | 6251 |
| 602 | 20230807 | 103400 | 20444198870 | 11510 | 11460 | 11540 | 11450 | 5483 |
| 603 | 20230807 | 103300 | 20381289980 | 11460 | 11500 | 11530 | 11460 | 13275 |
| 604 | 20230807 | 103200 | 20228926880 | 11500 | 11500 | 11550 | 11420 | 26094 |
| 605 | 20230807 | 103100 | 19929642670 | 11500 | 11630 | 11630 | 11500 | 19172 |
| 606 | 20230807 | 103000 | 19707837340 | 11600 | 11680 | 11710 | 11600 | 10448 |
| 607 | 20230807 | 102900 | 19586239790 | 11670 | 11730 | 11740 | 11670 | 7138 |
| 608 | 20230807 | 102800 | 19502677830 | 11740 | 11610 | 11760 | 11610 | 11892 |
| 609 | 20230807 | 102700 | 19363763230 | 11640 | 11740 | 11750 | 11550 | 28991 |
| 610 | 20230807 | 102600 | 19026444640 | 11740 | 11730 | 11780 | 11700 | 20427 |
| 611 | 20230807 | 102500 | 18786694500 | 11720 | 11830 | 11840 | 11720 | 21250 |
| 612 | 20230807 | 102400 | 18536130350 | 11830 | 11850 | 11860 | 11830 | 18054 |
| 613 | 20230807 | 102300 | 18322254370 | 11860 | 11920 | 11920 | 11860 | 14361 |
| 614 | 20230807 | 102200 | 18151703180 | 11870 | 11880 | 11920 | 11870 | 10245 |
| 615 | 20230807 | 102100 | 18029956280 | 11870 | 11950 | 11960 | 11870 | 8157 |
| 616 | 20230807 | 102000 | 17932893350 | 11950 | 12050 | 12050 | 11950 | 14039 |
| 617 | 20230807 | 101900 | 17764438740 | 12050 | 12080 | 12090 | 12050 | 1626 |
| 618 | 20230807 | 101800 | 17744837000 | 12080 | 12040 | 12080 | 12040 | 4907 |
| 619 | 20230807 | 101700 | 17685707820 | 12040 | 12070 | 12070 | 12030 | 8421 |
| 620 | 20230807 | 101600 | 17584275650 | 12080 | 12070 | 12090 | 12060 | 5325 |
| 621 | 20230807 | 101500 | 17519973110 | 12060 | 12060 | 12070 | 12050 | 1796 |
| 622 | 20230807 | 101400 | 17498310180 | 12050 | 12040 | 12060 | 12030 | 2337 |
| 623 | 20230807 | 101300 | 17470175680 | 12040 | 12030 | 12040 | 12020 | 1470 |
| 624 | 20230807 | 101200 | 17452482650 | 12030 | 12020 | 12030 | 12010 | 1953 |
| 625 | 20230807 | 101100 | 17429005680 | 12020 | 12030 | 12030 | 12010 | 990 |
| 626 | 20230807 | 101000 | 17417112350 | 12010 | 12010 | 12040 | 12000 | 2265 |
| 627 | 20230807 | 100900 | 17389898430 | 12010 | 12060 | 12080 | 12000 | 6180 |
| 628 | 20230807 | 100800 | 17315522550 | 12060 | 12090 | 12100 | 12060 | 2079 |
| 629 | 20230807 | 100700 | 17290398700 | 12090 | 12090 | 12100 | 12080 | 2235 |
| 630 | 20230807 | 100600 | 17263374750 | 12100 | 12090 | 12100 | 12090 | 1269 |
| 631 | 20230807 | 100500 | 17248024710 | 12100 | 12060 | 12100 | 12020 | 5821 |
| 632 | 20230807 | 100400 | 17177704820 | 12060 | 12020 | 12070 | 12010 | 3917 |
| 633 | 20230807 | 100300 | 17130582000 | 12020 | 12030 | 12030 | 12000 | 1282 |
| 634 | 20230807 | 100200 | 17115172210 | 12030 | 12040 | 12040 | 11950 | 13469 |
| 635 | 20230807 | 100100 | 16953530460 | 12050 | 12070 | 12070 | 12040 | 1326 |
| 636 | 20230807 | 100000 | 16937544450 | 12070 | 12070 | 12090 | 12050 | 1713 |
| 637 | 20230807 | 095900 | 16916871200 | 12070 | 12020 | 12080 | 12020 | 2639 |
| 638 | 20230807 | 095800 | 16885045580 | 12020 | 12080 | 12080 | 12010 | 10894 |
| 639 | 20230807 | 095700 | 16753934680 | 12080 | 12090 | 12090 | 12070 | 2593 |
| 640 | 20230807 | 095600 | 16722615410 | 12090 | 12070 | 12100 | 12060 | 3491 |
| 641 | 20230807 | 095500 | 16680444050 | 12070 | 12090 | 12100 | 12040 | 4745 |
| 642 | 20230807 | 095400 | 16623174000 | 12090 | 12080 | 12100 | 12080 | 5144 |
| 643 | 20230807 | 095300 | 16560981300 | 12080 | 12070 | 12090 | 12060 | 7219 |
| 644 | 20230807 | 095200 | 16473791250 | 12080 | 12030 | 12080 | 12020 | 7872 |
| 645 | 20230807 | 095100 | 16378930260 | 12040 | 11990 | 12040 | 11990 | 6215 |
| 646 | 20230807 | 095000 | 16304251960 | 11990 | 11950 | 12000 | 11930 | 7891 |
| 647 | 20230807 | 094900 | 16209651450 | 11950 | 11840 | 11950 | 11830 | 14705 |
| 648 | 20230807 | 094800 | 16034795370 | 11840 | 11960 | 11970 | 11830 | 32585 |
| 649 | 20230807 | 094700 | 15646966590 | 11960 | 11990 | 12050 | 11960 | 14956 |
| 650 | 20230807 | 094600 | 15467552420 | 12000 | 12000 | 12020 | 12000 | 12341 |
| 651 | 20230807 | 094500 | 15319399010 | 11990 | 12000 | 12040 | 11990 | 15802 |
| 652 | 20230807 | 094400 | 15129647940 | 12000 | 12030 | 12150 | 12000 | 12725 |
| 653 | 20230807 | 094300 | 14976439110 | 12020 | 12110 | 12130 | 12010 | 29862 |
| 654 | 20230807 | 094200 | 14616499420 | 12120 | 12120 | 12140 | 12110 | 6447 |
| 655 | 20230807 | 094100 | 14538316360 | 12130 | 12130 | 12150 | 12100 | 9481 |
| 656 | 20230807 | 094000 | 14423370430 | 12140 | 12150 | 12190 | 12110 | 6482 |
| 657 | 20230807 | 093900 | 14344681680 | 12140 | 12180 | 12180 | 12080 | 16489 |
| 658 | 20230807 | 093800 | 14144883970 | 12180 | 12190 | 12220 | 12160 | 8373 |
| 659 | 20230807 | 093700 | 14042807170 | 12190 | 12280 | 12300 | 12190 | 13520 |
| 660 | 20230807 | 093600 | 13877389230 | 12300 | 12320 | 12400 | 12280 | 8795 |
| 661 | 20230807 | 093500 | 13768816660 | 12380 | 12210 | 12380 | 12210 | 10943 |
| 662 | 20230807 | 093400 | 13634428290 | 12220 | 12160 | 12220 | 12090 | 54315 |
| 663 | 20230807 | 093300 | 12976148700 | 12150 | 12300 | 12310 | 12150 | 30723 |
| 664 | 20230807 | 093200 | 12600468420 | 12300 | 12300 | 12320 | 12260 | 15983 |
| 665 | 20230807 | 093100 | 12404065210 | 12290 | 12380 | 12390 | 12260 | 12712 |
| 666 | 20230807 | 093000 | 12247588300 | 12380 | 12270 | 12390 | 12250 | 12950 |
| 667 | 20230807 | 092900 | 12088291150 | 12260 | 12390 | 12460 | 12250 | 27338 |
| 668 | 20230807 | 092800 | 11750312920 | 12390 | 12480 | 12580 | 12360 | 101513 |
| 669 | 20230807 | 092700 | 10480707260 | 12480 | 12370 | 12490 | 12350 | 60944 |
| 670 | 20230807 | 092600 | 9722790960 | 12350 | 12290 | 12400 | 12290 | 22483 |
| 671 | 20230807 | 092500 | 9444897670 | 12300 | 12330 | 12340 | 12270 | 8189 |
| 672 | 20230807 | 092400 | 9344113110 | 12340 | 12240 | 12350 | 12230 | 8916 |
| 673 | 20230807 | 092300 | 9234277700 | 12230 | 12340 | 12340 | 12230 | 10013 |
| 674 | 20230807 | 092200 | 9111231870 | 12330 | 12210 | 12330 | 12210 | 6836 |
| 675 | 20230807 | 092100 | 9027308530 | 12220 | 12190 | 12220 | 12170 | 13939 |
| 676 | 20230807 | 092000 | 8857413970 | 12200 | 12180 | 12300 | 12170 | 13966 |
| 677 | 20230807 | 091900 | 8686734780 | 12180 | 12320 | 12320 | 12130 | 38261 |
| 678 | 20230807 | 091800 | 8219666470 | 12320 | 12350 | 12380 | 12300 | 14530 |
| 679 | 20230807 | 091700 | 8040516220 | 12380 | 12370 | 12400 | 12360 | 17320 |
| 680 | 20230807 | 091600 | 7825968260 | 12380 | 12390 | 12390 | 12330 | 28457 |
| 681 | 20230807 | 091500 | 7473982710 | 12380 | 12240 | 12390 | 12230 | 25564 |
| 682 | 20230807 | 091400 | 7159249010 | 12230 | 12230 | 12300 | 12220 | 24508 |
| 683 | 20230807 | 091300 | 6859223690 | 12240 | 12390 | 12400 | 12230 | 40008 |
| 684 | 20230807 | 091200 | 6365805580 | 12390 | 12430 | 12440 | 12300 | 47881 |
| 685 | 20230807 | 091100 | 5772926050 | 12430 | 12340 | 12440 | 12340 | 55747 |
| 686 | 20230807 | 091000 | 5081706330 | 12340 | 12300 | 12370 | 12280 | 61446 |
| 687 | 20230807 | 090900 | 4324469530 | 12300 | 12210 | 12300 | 12200 | 64819 |
| 688 | 20230807 | 090800 | 3530032620 | 12210 | 12200 | 12220 | 12150 | 45029 |
| 689 | 20230807 | 090700 | 2981540150 | 12200 | 11950 | 12200 | 11940 | 94919 |
| 690 | 20230807 | 090600 | 1831287440 | 11960 | 11990 | 12000 | 11940 | 24311 |
| 691 | 20230807 | 090500 | 1540372960 | 12000 | 11870 | 12000 | 11870 | 28661 |
| 692 | 20230807 | 090400 | 1197494060 | 11920 | 11870 | 11920 | 11830 | 13310 |
| 693 | 20230807 | 090300 | 1039609970 | 11880 | 11940 | 11960 | 11850 | 12397 |
| 694 | 20230807 | 090200 | 892018540 | 11960 | 11910 | 11970 | 11840 | 6506 |
| 695 | 20230807 | 090100 | 814678120 | 11910 | 11910 | 11920 | 11800 | 18442 |
| 696 | 20230807 | 090000 | 596013380 | 11910 | 11940 | 12000 | 11820 | 49934 |