37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 203300 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 9149 |
| 3 | 20230808 | 203200 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 4 | 20230808 | 203100 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 5 | 20230808 | 203000 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 6 | 20230808 | 202900 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 7 | 20230808 | 202800 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 8 | 20230808 | 202700 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 9 | 20230808 | 202600 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 10 | 20230808 | 202500 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 11 | 20230808 | 202400 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 12 | 20230808 | 202300 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 13 | 20230808 | 202200 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 14 | 20230808 | 202100 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 15 | 20230808 | 202000 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 16 | 20230808 | 201900 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 17 | 20230808 | 201800 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 18 | 20230808 | 201700 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 19 | 20230808 | 201600 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 20 | 20230808 | 201500 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 21 | 20230808 | 201400 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 22 | 20230808 | 201300 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 23 | 20230808 | 201200 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 24 | 20230808 | 201100 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 25 | 20230808 | 201000 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 26 | 20230808 | 200900 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 27 | 20230808 | 200800 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 28 | 20230808 | 200700 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 29 | 20230808 | 200600 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 30 | 20230808 | 200500 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 31 | 20230808 | 200400 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 32 | 20230808 | 200300 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 9149 |
| 33 | 20230808 | 200200 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 34 | 20230808 | 200100 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 35 | 20230808 | 200000 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 36 | 20230808 | 195900 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 37 | 20230808 | 195800 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 38 | 20230808 | 195700 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 39 | 20230808 | 195600 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 40 | 20230808 | 195500 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 41 | 20230808 | 195400 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 42 | 20230808 | 195300 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 43 | 20230808 | 195200 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 44 | 20230808 | 195100 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 45 | 20230808 | 195000 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 46 | 20230808 | 194900 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 47 | 20230808 | 194800 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 48 | 20230808 | 194700 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 49 | 20230808 | 194600 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 50 | 20230808 | 194500 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 51 | 20230808 | 194400 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 52 | 20230808 | 194300 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 53 | 20230808 | 194200 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 54 | 20230808 | 194100 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 55 | 20230808 | 194000 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 56 | 20230808 | 193900 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 57 | 20230808 | 193800 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 58 | 20230808 | 193700 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 59 | 20230808 | 193600 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 60 | 20230808 | 193500 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 61 | 20230808 | 193400 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 62 | 20230808 | 193300 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 9149 |
| 63 | 20230808 | 193200 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 64 | 20230808 | 193100 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 65 | 20230808 | 193000 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 66 | 20230808 | 192900 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 67 | 20230808 | 192800 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 68 | 20230808 | 192700 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 69 | 20230808 | 192600 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 70 | 20230808 | 192500 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 71 | 20230808 | 192400 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 72 | 20230808 | 192300 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 73 | 20230808 | 192200 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 74 | 20230808 | 192100 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 75 | 20230808 | 192000 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 76 | 20230808 | 191900 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 77 | 20230808 | 191800 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 78 | 20230808 | 191700 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 79 | 20230808 | 191600 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 80 | 20230808 | 191500 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 81 | 20230808 | 191400 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 82 | 20230808 | 191300 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 83 | 20230808 | 191200 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 84 | 20230808 | 191100 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 85 | 20230808 | 191000 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 86 | 20230808 | 190900 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 87 | 20230808 | 190800 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 88 | 20230808 | 190700 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 89 | 20230808 | 190600 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 90 | 20230808 | 190500 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 91 | 20230808 | 190400 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 92 | 20230808 | 190300 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 9149 |
| 93 | 20230808 | 190200 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 94 | 20230808 | 190100 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 95 | 20230808 | 190000 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 96 | 20230808 | 185900 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 97 | 20230808 | 185800 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 98 | 20230808 | 185700 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 99 | 20230808 | 185600 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 100 | 20230808 | 185500 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 101 | 20230808 | 185400 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 102 | 20230808 | 185300 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 103 | 20230808 | 185200 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 104 | 20230808 | 185100 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 105 | 20230808 | 185000 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 106 | 20230808 | 184900 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 107 | 20230808 | 184800 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 108 | 20230808 | 184700 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 109 | 20230808 | 184600 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 110 | 20230808 | 184500 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 111 | 20230808 | 184400 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 112 | 20230808 | 184300 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 113 | 20230808 | 184200 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 114 | 20230808 | 184100 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 115 | 20230808 | 184000 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 116 | 20230808 | 183900 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 117 | 20230808 | 183800 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 118 | 20230808 | 183700 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 119 | 20230808 | 183600 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 120 | 20230808 | 183500 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 121 | 20230808 | 183400 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 122 | 20230808 | 183300 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 9149 |
| 123 | 20230808 | 183200 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 124 | 20230808 | 183100 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 125 | 20230808 | 183000 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 126 | 20230808 | 182900 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 127 | 20230808 | 182800 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 128 | 20230808 | 182700 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 129 | 20230808 | 182600 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 130 | 20230808 | 182500 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 131 | 20230808 | 182400 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 132 | 20230808 | 182300 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 133 | 20230808 | 182200 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 134 | 20230808 | 182100 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 135 | 20230808 | 182000 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 136 | 20230808 | 181900 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 137 | 20230808 | 181800 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 138 | 20230808 | 181700 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 139 | 20230808 | 181600 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 140 | 20230808 | 181500 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 141 | 20230808 | 181400 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 142 | 20230808 | 181300 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 143 | 20230808 | 181200 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 144 | 20230808 | 181100 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 145 | 20230808 | 181000 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 146 | 20230808 | 180900 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 147 | 20230808 | 180800 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 148 | 20230808 | 180700 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 149 | 20230808 | 180600 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 150 | 20230808 | 180500 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 151 | 20230808 | 180400 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 152 | 20230808 | 180300 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 9149 |
| 153 | 20230808 | 180200 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 154 | 20230808 | 180100 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 155 | 20230808 | 180000 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 156 | 20230808 | 175900 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 157 | 20230808 | 175800 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 158 | 20230808 | 175700 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 159 | 20230808 | 175600 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 160 | 20230808 | 175500 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 161 | 20230808 | 175400 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 162 | 20230808 | 175300 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 163 | 20230808 | 175200 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 164 | 20230808 | 175100 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 165 | 20230808 | 175000 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 166 | 20230808 | 174900 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 167 | 20230808 | 174800 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 168 | 20230808 | 174700 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 169 | 20230808 | 174600 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 170 | 20230808 | 174500 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 171 | 20230808 | 174400 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 172 | 20230808 | 174300 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 173 | 20230808 | 174200 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 174 | 20230808 | 174100 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 175 | 20230808 | 174000 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 176 | 20230808 | 173900 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 177 | 20230808 | 173800 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 178 | 20230808 | 173700 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 179 | 20230808 | 173600 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 180 | 20230808 | 173500 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 181 | 20230808 | 173400 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 182 | 20230808 | 173300 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 9149 |
| 183 | 20230808 | 173200 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 184 | 20230808 | 173100 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 185 | 20230808 | 173000 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 186 | 20230808 | 172900 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 187 | 20230808 | 172800 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 188 | 20230808 | 172700 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 189 | 20230808 | 172600 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 190 | 20230808 | 172500 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 191 | 20230808 | 172400 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 192 | 20230808 | 172300 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 193 | 20230808 | 172200 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 194 | 20230808 | 172100 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 195 | 20230808 | 172000 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 196 | 20230808 | 171900 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 197 | 20230808 | 171800 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 198 | 20230808 | 171700 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 199 | 20230808 | 171600 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 200 | 20230808 | 171500 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 201 | 20230808 | 171400 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 202 | 20230808 | 171300 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 203 | 20230808 | 171200 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 204 | 20230808 | 171100 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 205 | 20230808 | 171000 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 206 | 20230808 | 170900 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 207 | 20230808 | 170800 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 208 | 20230808 | 170700 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 209 | 20230808 | 170600 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 210 | 20230808 | 170500 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 211 | 20230808 | 170400 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 212 | 20230808 | 170300 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 9149 |
| 213 | 20230808 | 170200 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 214 | 20230808 | 170100 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 215 | 20230808 | 170000 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 216 | 20230808 | 165900 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 217 | 20230808 | 165800 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 218 | 20230808 | 165700 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 219 | 20230808 | 165600 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 220 | 20230808 | 165500 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 221 | 20230808 | 165400 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 222 | 20230808 | 165300 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 223 | 20230808 | 165200 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 224 | 20230808 | 165100 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 225 | 20230808 | 165000 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 226 | 20230808 | 164900 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 227 | 20230808 | 164800 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 228 | 20230808 | 164700 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 229 | 20230808 | 164600 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 230 | 20230808 | 164500 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 231 | 20230808 | 164400 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 232 | 20230808 | 164300 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 233 | 20230808 | 164200 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 234 | 20230808 | 164100 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 235 | 20230808 | 164000 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 236 | 20230808 | 163900 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 237 | 20230808 | 163800 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 238 | 20230808 | 163700 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 239 | 20230808 | 163600 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 240 | 20230808 | 163500 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 241 | 20230808 | 163400 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 242 | 20230808 | 163300 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 9149 |
| 243 | 20230808 | 163200 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 244 | 20230808 | 163100 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 245 | 20230808 | 163000 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 246 | 20230808 | 162900 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 247 | 20230808 | 162800 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 248 | 20230808 | 162700 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 249 | 20230808 | 162600 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 250 | 20230808 | 162500 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 251 | 20230808 | 162400 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 252 | 20230808 | 162300 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 253 | 20230808 | 162200 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 254 | 20230808 | 162100 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 255 | 20230808 | 162000 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 256 | 20230808 | 161900 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 257 | 20230808 | 161800 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 258 | 20230808 | 161700 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 259 | 20230808 | 161600 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 260 | 20230808 | 161500 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 261 | 20230808 | 161400 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 262 | 20230808 | 161300 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 263 | 20230808 | 161200 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 264 | 20230808 | 161100 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 265 | 20230808 | 161000 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 266 | 20230808 | 160900 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 267 | 20230808 | 160800 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 268 | 20230808 | 160700 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 269 | 20230808 | 160600 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 270 | 20230808 | 160500 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 271 | 20230808 | 160400 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 272 | 20230808 | 160300 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 9149 |
| 273 | 20230808 | 160200 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 274 | 20230808 | 160100 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 275 | 20230808 | 160000 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 276 | 20230808 | 155900 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 277 | 20230808 | 155800 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 278 | 20230808 | 155700 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 279 | 20230808 | 155600 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 280 | 20230808 | 155500 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 281 | 20230808 | 155400 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 282 | 20230808 | 155300 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 283 | 20230808 | 155200 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 284 | 20230808 | 155100 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 285 | 20230808 | 155000 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 286 | 20230808 | 154900 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 287 | 20230808 | 154800 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 288 | 20230808 | 154700 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 289 | 20230808 | 154600 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 290 | 20230808 | 154500 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 291 | 20230808 | 154400 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 292 | 20230808 | 154300 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 293 | 20230808 | 154200 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 294 | 20230808 | 154100 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 295 | 20230808 | 154000 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 296 | 20230808 | 153900 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 297 | 20230808 | 153800 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 298 | 20230808 | 153700 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 299 | 20230808 | 153600 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 300 | 20230808 | 153500 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 301 | 20230808 | 153400 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 302 | 20230808 | 153300 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 9149 |
| 303 | 20230808 | 153200 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 304 | 20230808 | 153100 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 305 | 20230808 | 153000 | 9124107010 | 11420 | 11420 | 11420 | 11420 | 9149 |
| 306 | 20230808 | 152900 | 9019625430 | 11420 | 11420 | 11420 | 11420 | 0 |
| 307 | 20230808 | 152800 | 9019625430 | 11420 | 11420 | 11420 | 11420 | 0 |
| 308 | 20230808 | 152700 | 9019625430 | 11420 | 11420 | 11420 | 11420 | 0 |
| 309 | 20230808 | 152600 | 9019625430 | 11420 | 11420 | 11420 | 11420 | 0 |
| 310 | 20230808 | 152500 | 9019625430 | 11420 | 11420 | 11420 | 11420 | 0 |
| 311 | 20230808 | 152400 | 9019625430 | 11420 | 11420 | 11420 | 11420 | 0 |
| 312 | 20230808 | 152300 | 9019625430 | 11420 | 11420 | 11420 | 11420 | 0 |
| 313 | 20230808 | 152200 | 9019625430 | 11420 | 11420 | 11420 | 11420 | 0 |
| 314 | 20230808 | 152100 | 9019625430 | 11420 | 11420 | 11420 | 11420 | 0 |
| 315 | 20230808 | 152000 | 9019625430 | 11420 | 11420 | 11420 | 11420 | 0 |
| 316 | 20230808 | 151900 | 9019625430 | 11420 | 11440 | 11440 | 11410 | 956 |
| 317 | 20230808 | 151800 | 9008704120 | 11450 | 11440 | 11450 | 11440 | 398 |
| 318 | 20230808 | 151700 | 9004150860 | 11440 | 11420 | 11450 | 11420 | 1671 |
| 319 | 20230808 | 151600 | 8985032480 | 11430 | 11410 | 11440 | 11400 | 12251 |
| 320 | 20230808 | 151500 | 8845001930 | 11410 | 11420 | 11420 | 11400 | 630 |
| 321 | 20230808 | 151400 | 8837811840 | 11430 | 11420 | 11430 | 11420 | 499 |
| 322 | 20230808 | 151300 | 8832110400 | 11430 | 11420 | 11430 | 11420 | 387 |
| 323 | 20230808 | 151200 | 8827687770 | 11420 | 11430 | 11430 | 11410 | 1424 |
| 324 | 20230808 | 151100 | 8811415770 | 11430 | 11440 | 11440 | 11420 | 1711 |
| 325 | 20230808 | 151000 | 8791853160 | 11450 | 11430 | 11450 | 11420 | 3831 |
| 326 | 20230808 | 150900 | 8748022120 | 11430 | 11410 | 11430 | 11410 | 417 |
| 327 | 20230808 | 150800 | 8743261120 | 11410 | 11380 | 11410 | 11370 | 7329 |
| 328 | 20230808 | 150700 | 8659798220 | 11380 | 11380 | 11390 | 11370 | 1521 |
| 329 | 20230808 | 150600 | 8642493870 | 11380 | 11390 | 11390 | 11380 | 2755 |
| 330 | 20230808 | 150500 | 8611126400 | 11380 | 11400 | 11410 | 11380 | 2978 |
| 331 | 20230808 | 150400 | 8577199290 | 11400 | 11400 | 11410 | 11400 | 2024 |
| 332 | 20230808 | 150300 | 8554120460 | 11400 | 11410 | 11420 | 11400 | 2162 |
| 333 | 20230808 | 150200 | 8529468280 | 11410 | 11410 | 11410 | 11410 | 735 |
| 334 | 20230808 | 150100 | 8521081930 | 11410 | 11410 | 11420 | 11410 | 2104 |
| 335 | 20230808 | 150000 | 8497072380 | 11420 | 11410 | 11420 | 11410 | 3991 |
| 336 | 20230808 | 145900 | 8451533390 | 11410 | 11410 | 11420 | 11410 | 800 |
| 337 | 20230808 | 145800 | 8442401450 | 11410 | 11410 | 11420 | 11410 | 370 |
| 338 | 20230808 | 145700 | 8438177190 | 11420 | 11420 | 11430 | 11410 | 3604 |
| 339 | 20230808 | 145600 | 8397018240 | 11420 | 11440 | 11440 | 11420 | 5951 |
| 340 | 20230808 | 145500 | 8328994080 | 11440 | 11430 | 11440 | 11430 | 358 |
| 341 | 20230808 | 145400 | 8324899010 | 11440 | 11430 | 11440 | 11430 | 821 |
| 342 | 20230808 | 145300 | 8315509150 | 11430 | 11440 | 11440 | 11430 | 541 |
| 343 | 20230808 | 145200 | 8309322370 | 11440 | 11430 | 11440 | 11430 | 1583 |
| 344 | 20230808 | 145100 | 8291219940 | 11430 | 11430 | 11440 | 11430 | 242 |
| 345 | 20230808 | 145000 | 8288452880 | 11440 | 11440 | 11440 | 11430 | 1836 |
| 346 | 20230808 | 144900 | 8267461020 | 11430 | 11440 | 11440 | 11430 | 502 |
| 347 | 20230808 | 144800 | 8261723120 | 11440 | 11430 | 11440 | 11430 | 1395 |
| 348 | 20230808 | 144700 | 8245765220 | 11440 | 11440 | 11440 | 11430 | 1839 |
| 349 | 20230808 | 144600 | 8224732790 | 11440 | 11430 | 11440 | 11430 | 1276 |
| 350 | 20230808 | 144500 | 8210145730 | 11440 | 11430 | 11440 | 11420 | 538 |
| 351 | 20230808 | 144400 | 8203994470 | 11430 | 11450 | 11450 | 11430 | 5467 |
| 352 | 20230808 | 144300 | 8141451530 | 11450 | 11450 | 11460 | 11450 | 1210 |
| 353 | 20230808 | 144200 | 8127592020 | 11450 | 11460 | 11460 | 11450 | 969 |
| 354 | 20230808 | 144100 | 8116490950 | 11460 | 11440 | 11460 | 11440 | 2099 |
| 355 | 20230808 | 144000 | 8092457660 | 11440 | 11440 | 11450 | 11440 | 109 |
| 356 | 20230808 | 143900 | 8091209680 | 11450 | 11440 | 11450 | 11440 | 510 |
| 357 | 20230808 | 143800 | 8085370900 | 11440 | 11450 | 11450 | 11440 | 731 |
| 358 | 20230808 | 143700 | 8077003410 | 11450 | 11440 | 11450 | 11440 | 787 |
| 359 | 20230808 | 143600 | 8067997730 | 11440 | 11450 | 11450 | 11440 | 589 |
| 360 | 20230808 | 143500 | 8061256170 | 11440 | 11450 | 11450 | 11440 | 212 |
| 361 | 20230808 | 143400 | 8058828980 | 11450 | 11440 | 11450 | 11430 | 730 |
| 362 | 20230808 | 143300 | 8050475630 | 11440 | 11450 | 11450 | 11430 | 4523 |
| 363 | 20230808 | 143200 | 7998719670 | 11450 | 11450 | 11460 | 11450 | 251 |
| 364 | 20230808 | 143100 | 7995843330 | 11450 | 11450 | 11460 | 11440 | 783 |
| 365 | 20230808 | 143000 | 7986876180 | 11460 | 11450 | 11460 | 11440 | 838 |
| 366 | 20230808 | 142900 | 7977279780 | 11450 | 11450 | 11460 | 11440 | 605 |
| 367 | 20230808 | 142800 | 7970351260 | 11450 | 11450 | 11460 | 11450 | 1126 |
| 368 | 20230808 | 142700 | 7957458540 | 11450 | 11440 | 11460 | 11440 | 2286 |
| 369 | 20230808 | 142600 | 7931287510 | 11450 | 11450 | 11450 | 11440 | 698 |
| 370 | 20230808 | 142500 | 7923295420 | 11450 | 11460 | 11460 | 11440 | 1252 |
| 371 | 20230808 | 142400 | 7908956900 | 11470 | 11460 | 11470 | 11440 | 3827 |
| 372 | 20230808 | 142300 | 7865144870 | 11470 | 11480 | 11480 | 11460 | 1109 |
| 373 | 20230808 | 142200 | 7852418100 | 11490 | 11490 | 11490 | 11460 | 954 |
| 374 | 20230808 | 142100 | 7841462760 | 11490 | 11450 | 11500 | 11450 | 511 |
| 375 | 20230808 | 142000 | 7835604590 | 11500 | 11450 | 11500 | 11440 | 5209 |
| 376 | 20230808 | 141900 | 7775952000 | 11440 | 11440 | 11460 | 11440 | 335 |
| 377 | 20230808 | 141800 | 7772117670 | 11460 | 11450 | 11470 | 11450 | 1753 |
| 378 | 20230808 | 141700 | 7752020460 | 11450 | 11440 | 11480 | 11440 | 1235 |
| 379 | 20230808 | 141600 | 7737879660 | 11450 | 11440 | 11450 | 11440 | 345 |
| 380 | 20230808 | 141500 | 7733930320 | 11440 | 11460 | 11460 | 11440 | 385 |
| 381 | 20230808 | 141400 | 7729518360 | 11460 | 11470 | 11470 | 11410 | 902 |
| 382 | 20230808 | 141300 | 7719205550 | 11410 | 11410 | 11510 | 11410 | 493 |
| 383 | 20230808 | 141200 | 7713558810 | 11400 | 11380 | 11410 | 11380 | 2235 |
| 384 | 20230808 | 141100 | 7688077090 | 11410 | 11390 | 11410 | 11380 | 8833 |
| 385 | 20230808 | 141000 | 7587415820 | 11390 | 11450 | 11450 | 11390 | 8439 |
| 386 | 20230808 | 140900 | 7491109300 | 11440 | 11460 | 11460 | 11440 | 5430 |
| 387 | 20230808 | 140800 | 7428936850 | 11460 | 11470 | 11470 | 11450 | 8166 |
| 388 | 20230808 | 140700 | 7335327240 | 11470 | 11480 | 11490 | 11460 | 5795 |
| 389 | 20230808 | 140600 | 7268846390 | 11490 | 11490 | 11490 | 11480 | 898 |
| 390 | 20230808 | 140500 | 7258529330 | 11500 | 11520 | 11520 | 11500 | 3579 |
| 391 | 20230808 | 140400 | 7217354970 | 11520 | 11530 | 11530 | 11520 | 4150 |
| 392 | 20230808 | 140300 | 7169542140 | 11530 | 11530 | 11540 | 11530 | 226 |
| 393 | 20230808 | 140200 | 7166936330 | 11540 | 11550 | 11550 | 11530 | 2198 |
| 394 | 20230808 | 140100 | 7141582870 | 11540 | 11550 | 11550 | 11540 | 568 |
| 395 | 20230808 | 140000 | 7135026260 | 11550 | 11540 | 11550 | 11540 | 434 |
| 396 | 20230808 | 135900 | 7130013770 | 11550 | 11540 | 11550 | 11540 | 969 |
| 397 | 20230808 | 135800 | 7118828540 | 11540 | 11540 | 11550 | 11540 | 258 |
| 398 | 20230808 | 135700 | 7115848830 | 11540 | 11540 | 11550 | 11540 | 309 |
| 399 | 20230808 | 135600 | 7112280580 | 11540 | 11540 | 11540 | 11530 | 51 |
| 400 | 20230808 | 135500 | 7111692070 | 11540 | 11540 | 11540 | 11530 | 1039 |
| 401 | 20230808 | 135400 | 7099707980 | 11540 | 11530 | 11540 | 11530 | 195 |
| 402 | 20230808 | 135300 | 7097457730 | 11530 | 11520 | 11550 | 11520 | 819 |
| 403 | 20230808 | 135200 | 7088009900 | 11530 | 11520 | 11530 | 11520 | 795 |
| 404 | 20230808 | 135100 | 7078844100 | 11530 | 11520 | 11530 | 11520 | 2382 |
| 405 | 20230808 | 135000 | 7051380340 | 11520 | 11520 | 11530 | 11520 | 210 |
| 406 | 20230808 | 134900 | 7048959250 | 11520 | 11520 | 11530 | 11520 | 897 |
| 407 | 20230808 | 134800 | 7038622890 | 11530 | 11530 | 11530 | 11520 | 507 |
| 408 | 20230808 | 134700 | 7032777960 | 11520 | 11520 | 11530 | 11520 | 201 |
| 409 | 20230808 | 134600 | 7030462430 | 11530 | 11530 | 11530 | 11520 | 585 |
| 410 | 20230808 | 134500 | 7023718380 | 11530 | 11520 | 11530 | 11520 | 5 |
| 411 | 20230808 | 134400 | 7023660770 | 11550 | 11500 | 11560 | 11500 | 5310 |
| 412 | 20230808 | 134300 | 6962515290 | 11490 | 11500 | 11500 | 11490 | 1129 |
| 413 | 20230808 | 134200 | 6949531820 | 11500 | 11510 | 11510 | 11500 | 522 |
| 414 | 20230808 | 134100 | 6943524500 | 11500 | 11510 | 11510 | 11500 | 597 |
| 415 | 20230808 | 134000 | 6936655610 | 11510 | 11510 | 11510 | 11500 | 1022 |
| 416 | 20230808 | 133900 | 6924900690 | 11500 | 11510 | 11510 | 11500 | 2537 |
| 417 | 20230808 | 133800 | 6895717600 | 11510 | 11520 | 11520 | 11510 | 3276 |
| 418 | 20230808 | 133700 | 6858006320 | 11520 | 11520 | 11520 | 11520 | 444 |
| 419 | 20230808 | 133600 | 6852891440 | 11520 | 11520 | 11520 | 11510 | 1617 |
| 420 | 20230808 | 133500 | 6834265600 | 11520 | 11520 | 11520 | 11510 | 1628 |
| 421 | 20230808 | 133400 | 6815511080 | 11530 | 11520 | 11530 | 11520 | 830 |
| 422 | 20230808 | 133300 | 6805944180 | 11530 | 11520 | 11530 | 11520 | 616 |
| 423 | 20230808 | 133200 | 6798845370 | 11520 | 11530 | 11530 | 11520 | 718 |
| 424 | 20230808 | 133100 | 6790569720 | 11530 | 11540 | 11540 | 11520 | 1874 |
| 425 | 20230808 | 133000 | 6768962500 | 11540 | 11550 | 11560 | 11540 | 5655 |
| 426 | 20230808 | 132900 | 6703694700 | 11550 | 11560 | 11560 | 11550 | 267 |
| 427 | 20230808 | 132800 | 6700610770 | 11560 | 11540 | 11560 | 11540 | 366 |
| 428 | 20230808 | 132700 | 6696381130 | 11540 | 11540 | 11540 | 11540 | 84 |
| 429 | 20230808 | 132600 | 6695411770 | 11560 | 11540 | 11560 | 11540 | 472 |
| 430 | 20230808 | 132500 | 6689958290 | 11560 | 11560 | 11560 | 11560 | 47 |
| 431 | 20230808 | 132400 | 6689414970 | 11560 | 11540 | 11560 | 11530 | 1626 |
| 432 | 20230808 | 132300 | 6670646310 | 11540 | 11530 | 11540 | 11530 | 860 |
| 433 | 20230808 | 132200 | 6660722920 | 11530 | 11530 | 11530 | 11530 | 469 |
| 434 | 20230808 | 132100 | 6655315350 | 11530 | 11530 | 11540 | 11520 | 1650 |
| 435 | 20230808 | 132000 | 6636288430 | 11530 | 11550 | 11550 | 11530 | 3027 |
| 436 | 20230808 | 131900 | 6601373600 | 11560 | 11550 | 11560 | 11550 | 455 |
| 437 | 20230808 | 131800 | 6596115960 | 11560 | 11560 | 11560 | 11540 | 214 |
| 438 | 20230808 | 131700 | 6593642360 | 11560 | 11560 | 11560 | 11560 | 240 |
| 439 | 20230808 | 131600 | 6590867960 | 11560 | 11540 | 11560 | 11540 | 431 |
| 440 | 20230808 | 131500 | 6585888440 | 11540 | 11550 | 11550 | 11530 | 2519 |
| 441 | 20230808 | 131400 | 6556811630 | 11560 | 11560 | 11570 | 11550 | 438 |
| 442 | 20230808 | 131300 | 6551748000 | 11560 | 11530 | 11560 | 11530 | 354 |
| 443 | 20230808 | 131200 | 6547659780 | 11580 | 11580 | 11580 | 11580 | 428 |
| 444 | 20230808 | 131100 | 6542703540 | 11580 | 11530 | 11580 | 11530 | 132 |
| 445 | 20230808 | 131000 | 6541175670 | 11580 | 11580 | 11580 | 11580 | 460 |
| 446 | 20230808 | 130900 | 6535848870 | 11580 | 11520 | 11580 | 11520 | 1555 |
| 447 | 20230808 | 130800 | 6517869460 | 11520 | 11520 | 11520 | 11510 | 2236 |
| 448 | 20230808 | 130700 | 6492118440 | 11520 | 11530 | 11530 | 11510 | 1390 |
| 449 | 20230808 | 130600 | 6476103260 | 11530 | 11530 | 11530 | 11530 | 265 |
| 450 | 20230808 | 130500 | 6473047810 | 11530 | 11530 | 11530 | 11530 | 845 |
| 451 | 20230808 | 130400 | 6463304960 | 11530 | 11540 | 11540 | 11530 | 195 |
| 452 | 20230808 | 130300 | 6461054700 | 11540 | 11540 | 11540 | 11540 | 311 |
| 453 | 20230808 | 130200 | 6457465760 | 11530 | 11570 | 11570 | 11530 | 3812 |
| 454 | 20230808 | 130100 | 6413432940 | 11570 | 11560 | 11600 | 11560 | 508 |
| 455 | 20230808 | 130000 | 6407551790 | 11600 | 11610 | 11610 | 11600 | 257 |
| 456 | 20230808 | 125900 | 6404569580 | 11610 | 11590 | 11610 | 11590 | 239 |
| 457 | 20230808 | 125800 | 6401797390 | 11610 | 11570 | 11610 | 11550 | 1339 |
| 458 | 20230808 | 125700 | 6386317470 | 11570 | 11560 | 11570 | 11550 | 434 |
| 459 | 20230808 | 125600 | 6381300380 | 11580 | 11560 | 11580 | 11560 | 417 |
| 460 | 20230808 | 125500 | 6376477220 | 11570 | 11560 | 11570 | 11560 | 79 |
| 461 | 20230808 | 125400 | 6375563200 | 11560 | 11570 | 11570 | 11560 | 407 |
| 462 | 20230808 | 125300 | 6370854260 | 11580 | 11580 | 11580 | 11580 | 3 |
| 463 | 20230808 | 125200 | 6370819520 | 11580 | 11560 | 11580 | 11550 | 381 |
| 464 | 20230808 | 125100 | 6366413700 | 11560 | 11570 | 11610 | 11560 | 650 |
| 465 | 20230808 | 125000 | 6358892560 | 11560 | 11600 | 11600 | 11560 | 5 |
| 466 | 20230808 | 124900 | 6358834720 | 11600 | 11560 | 11600 | 11560 | 670 |
| 467 | 20230808 | 124800 | 6351074580 | 11560 | 11580 | 11580 | 11550 | 52 |
| 468 | 20230808 | 124700 | 6350473640 | 11580 | 11560 | 11600 | 11550 | 721 |
| 469 | 20230808 | 124600 | 6342128820 | 11590 | 11550 | 11600 | 11550 | 410 |
| 470 | 20230808 | 124500 | 6337392870 | 11550 | 11540 | 11550 | 11540 | 448 |
| 471 | 20230808 | 124400 | 6332221830 | 11530 | 11530 | 11540 | 11530 | 1545 |
| 472 | 20230808 | 124300 | 6314406690 | 11550 | 11550 | 11550 | 11540 | 319 |
| 473 | 20230808 | 124200 | 6310723270 | 11550 | 11540 | 11600 | 11540 | 348 |
| 474 | 20230808 | 124100 | 6306703160 | 11540 | 11530 | 11540 | 11530 | 143 |
| 475 | 20230808 | 124000 | 6305053100 | 11530 | 11590 | 11590 | 11530 | 311 |
| 476 | 20230808 | 123900 | 6301448850 | 11590 | 11600 | 11600 | 11590 | 69 |
| 477 | 20230808 | 123800 | 6300648460 | 11530 | 11540 | 11610 | 11530 | 725 |
| 478 | 20230808 | 123700 | 6292273360 | 11530 | 11530 | 11530 | 11530 | 16 |
| 479 | 20230808 | 123600 | 6292088880 | 11530 | 11520 | 11540 | 11520 | 528 |
| 480 | 20230808 | 123500 | 6286001020 | 11520 | 11530 | 11530 | 11520 | 241 |
| 481 | 20230808 | 123400 | 6283222310 | 11510 | 11510 | 11510 | 11510 | 79 |
| 482 | 20230808 | 123300 | 6282313020 | 11500 | 11510 | 11530 | 11500 | 721 |
| 483 | 20230808 | 123200 | 6274007300 | 11510 | 11510 | 11510 | 11510 | 35 |
| 484 | 20230808 | 123100 | 6273604450 | 11510 | 11500 | 11510 | 11500 | 239 |
| 485 | 20230808 | 123000 | 6270853710 | 11500 | 11480 | 11500 | 11480 | 430 |
| 486 | 20230808 | 122900 | 6265915790 | 11480 | 11500 | 11500 | 11480 | 242 |
| 487 | 20230808 | 122800 | 6263132810 | 11480 | 11500 | 11500 | 11480 | 404 |
| 488 | 20230808 | 122700 | 6258490850 | 11500 | 11480 | 11500 | 11480 | 249 |
| 489 | 20230808 | 122600 | 6255629890 | 11480 | 11500 | 11500 | 11480 | 352 |
| 490 | 20230808 | 122500 | 6251581910 | 11500 | 11500 | 11500 | 11500 | 15 |
| 491 | 20230808 | 122400 | 6251409410 | 11480 | 11500 | 11500 | 11480 | 385 |
| 492 | 20230808 | 122300 | 6246984730 | 11480 | 11490 | 11500 | 11470 | 5245 |
| 493 | 20230808 | 122200 | 6186780850 | 11490 | 11510 | 11510 | 11490 | 5587 |
| 494 | 20230808 | 122100 | 6122530220 | 11510 | 11510 | 11520 | 11500 | 834 |
| 495 | 20230808 | 122000 | 6112935530 | 11510 | 11520 | 11530 | 11510 | 1423 |
| 496 | 20230808 | 121900 | 6096547690 | 11520 | 11570 | 11570 | 11520 | 2189 |
| 497 | 20230808 | 121800 | 6071268040 | 11580 | 11580 | 11590 | 11570 | 1352 |
| 498 | 20230808 | 121700 | 6055617880 | 11590 | 11590 | 11590 | 11580 | 431 |
| 499 | 20230808 | 121600 | 6050622630 | 11580 | 11590 | 11590 | 11580 | 116 |
| 500 | 20230808 | 121500 | 6049278240 | 11590 | 11580 | 11600 | 11580 | 1434 |
| 501 | 20230808 | 121400 | 6032658750 | 11610 | 11600 | 11610 | 11570 | 418 |
| 502 | 20230808 | 121300 | 6027810880 | 11590 | 11570 | 11640 | 11560 | 1235 |
| 503 | 20230808 | 121200 | 6013496460 | 11560 | 11570 | 11570 | 11560 | 401 |
| 504 | 20230808 | 121100 | 6008857900 | 11570 | 11560 | 11570 | 11560 | 248 |
| 505 | 20230808 | 121000 | 6005989900 | 11560 | 11570 | 11570 | 11560 | 699 |
| 506 | 20230808 | 120900 | 5997905880 | 11560 | 11560 | 11560 | 11560 | 37 |
| 507 | 20230808 | 120800 | 5997478160 | 11570 | 11540 | 11570 | 11540 | 480 |
| 508 | 20230808 | 120700 | 5991938710 | 11530 | 11530 | 11540 | 11530 | 87 |
| 509 | 20230808 | 120600 | 5990935490 | 11530 | 11520 | 11530 | 11520 | 509 |
| 510 | 20230808 | 120500 | 5985067860 | 11520 | 11530 | 11530 | 11520 | 647 |
| 511 | 20230808 | 120400 | 5977613180 | 11530 | 11530 | 11530 | 11530 | 252 |
| 512 | 20230808 | 120300 | 5974707620 | 11520 | 11520 | 11520 | 11520 | 15 |
| 513 | 20230808 | 120200 | 5974534820 | 11530 | 11520 | 11530 | 11520 | 349 |
| 514 | 20230808 | 120100 | 5970511550 | 11530 | 11530 | 11530 | 11520 | 364 |
| 515 | 20230808 | 120000 | 5966315430 | 11520 | 11530 | 11530 | 11520 | 95 |
| 516 | 20230808 | 115900 | 5965220660 | 11530 | 11520 | 11530 | 11520 | 1480 |
| 517 | 20230808 | 115800 | 5948165940 | 11520 | 11520 | 11520 | 11520 | 86 |
| 518 | 20230808 | 115700 | 5947175220 | 11520 | 11520 | 11520 | 11520 | 261 |
| 519 | 20230808 | 115600 | 5944168500 | 11510 | 11530 | 11530 | 11510 | 1264 |
| 520 | 20230808 | 115500 | 5929607400 | 11530 | 11520 | 11530 | 11520 | 336 |
| 521 | 20230808 | 115400 | 5925733330 | 11530 | 11540 | 11570 | 11530 | 907 |
| 522 | 20230808 | 115300 | 5915269270 | 11540 | 11520 | 11540 | 11520 | 680 |
| 523 | 20230808 | 115200 | 5907423000 | 11530 | 11540 | 11540 | 11520 | 453 |
| 524 | 20230808 | 115100 | 5902197330 | 11540 | 11540 | 11540 | 11540 | 102 |
| 525 | 20230808 | 115000 | 5901020250 | 11540 | 11540 | 11540 | 11500 | 1241 |
| 526 | 20230808 | 114900 | 5886733890 | 11540 | 11500 | 11540 | 11500 | 1112 |
| 527 | 20230808 | 114800 | 5873940600 | 11490 | 11500 | 11540 | 11490 | 2518 |
| 528 | 20230808 | 114700 | 5844982070 | 11500 | 11510 | 11520 | 11500 | 2320 |
| 529 | 20230808 | 114600 | 5818277450 | 11520 | 11510 | 11520 | 11510 | 810 |
| 530 | 20230808 | 114500 | 5808951340 | 11510 | 11530 | 11530 | 11510 | 3816 |
| 531 | 20230808 | 114400 | 5764984150 | 11530 | 11520 | 11530 | 11510 | 958 |
| 532 | 20230808 | 114300 | 5753949070 | 11520 | 11510 | 11530 | 11510 | 396 |
| 533 | 20230808 | 114200 | 5749388120 | 11510 | 11530 | 11530 | 11510 | 586 |
| 534 | 20230808 | 114100 | 5742638370 | 11520 | 11510 | 11530 | 11510 | 4680 |
| 535 | 20230808 | 114000 | 5688747560 | 11510 | 11510 | 11510 | 11500 | 728 |
| 536 | 20230808 | 113900 | 5680369000 | 11510 | 11510 | 11510 | 11500 | 454 |
| 537 | 20230808 | 113800 | 5675145590 | 11500 | 11510 | 11510 | 11500 | 242 |
| 538 | 20230808 | 113700 | 5672361470 | 11510 | 11500 | 11510 | 11500 | 719 |
| 539 | 20230808 | 113600 | 5664090580 | 11490 | 11510 | 11510 | 11490 | 734 |
| 540 | 20230808 | 113500 | 5655648840 | 11510 | 11490 | 11510 | 11490 | 222 |
| 541 | 20230808 | 113400 | 5653096770 | 11510 | 11490 | 11510 | 11490 | 761 |
| 542 | 20230808 | 113300 | 5644340190 | 11500 | 11500 | 11500 | 11500 | 1 |
| 543 | 20230808 | 113200 | 5644328690 | 11460 | 11460 | 11460 | 11460 | 427 |
| 544 | 20230808 | 113100 | 5639435270 | 11460 | 11460 | 11460 | 11460 | 1615 |
| 545 | 20230808 | 113000 | 5620927370 | 11460 | 11440 | 11460 | 11440 | 1168 |
| 546 | 20230808 | 112900 | 5607551720 | 11440 | 11450 | 11450 | 11440 | 2079 |
| 547 | 20230808 | 112800 | 5583755570 | 11440 | 11440 | 11450 | 11440 | 2794 |
| 548 | 20230808 | 112700 | 5551791900 | 11460 | 11460 | 11460 | 11440 | 1569 |
| 549 | 20230808 | 112600 | 5533831160 | 11470 | 11470 | 11480 | 11440 | 10998 |
| 550 | 20230808 | 112500 | 5407901570 | 11520 | 11480 | 11520 | 11470 | 403 |
| 551 | 20230808 | 112400 | 5403270580 | 11480 | 11490 | 11500 | 11470 | 1684 |
| 552 | 20230808 | 112300 | 5383944230 | 11520 | 11480 | 11520 | 11470 | 850 |
| 553 | 20230808 | 112200 | 5374175670 | 11470 | 11480 | 11480 | 11470 | 364 |
| 554 | 20230808 | 112100 | 5369997400 | 11470 | 11470 | 11480 | 11460 | 2193 |
| 555 | 20230808 | 112000 | 5344844770 | 11470 | 11470 | 11490 | 11470 | 1464 |
| 556 | 20230808 | 111900 | 5328030030 | 11470 | 11480 | 11490 | 11470 | 1166 |
| 557 | 20230808 | 111800 | 5314646190 | 11490 | 11480 | 11490 | 11460 | 1985 |
| 558 | 20230808 | 111700 | 5291867550 | 11480 | 11480 | 11480 | 11470 | 1983 |
| 559 | 20230808 | 111600 | 5269111960 | 11480 | 11470 | 11480 | 11470 | 1573 |
| 560 | 20230808 | 111500 | 5251063550 | 11470 | 11490 | 11490 | 11470 | 2427 |
| 561 | 20230808 | 111400 | 5223209160 | 11490 | 11510 | 11510 | 11480 | 9170 |
| 562 | 20230808 | 111300 | 5117751390 | 11520 | 11520 | 11520 | 11510 | 310 |
| 563 | 20230808 | 111200 | 5114180200 | 11520 | 11510 | 11520 | 11510 | 1105 |
| 564 | 20230808 | 111100 | 5101456720 | 11500 | 11510 | 11520 | 11500 | 1737 |
| 565 | 20230808 | 111000 | 5081467890 | 11510 | 11500 | 11510 | 11500 | 8317 |
| 566 | 20230808 | 110900 | 4985801250 | 11500 | 11530 | 11540 | 11500 | 16070 |
| 567 | 20230808 | 110800 | 4800881520 | 11530 | 11540 | 11540 | 11520 | 6046 |
| 568 | 20230808 | 110700 | 4731193490 | 11550 | 11550 | 11560 | 11540 | 4424 |
| 569 | 20230808 | 110600 | 4680108770 | 11560 | 11580 | 11580 | 11560 | 1187 |
| 570 | 20230808 | 110500 | 4666385530 | 11580 | 11580 | 11580 | 11570 | 1396 |
| 571 | 20230808 | 110400 | 4650230100 | 11580 | 11580 | 11590 | 11580 | 1993 |
| 572 | 20230808 | 110300 | 4627141990 | 11580 | 11600 | 11610 | 11580 | 2043 |
| 573 | 20230808 | 110200 | 4603473860 | 11600 | 11590 | 11600 | 11580 | 935 |
| 574 | 20230808 | 110100 | 4592632290 | 11580 | 11590 | 11590 | 11580 | 224 |
| 575 | 20230808 | 110000 | 4590037130 | 11590 | 11610 | 11620 | 11580 | 563 |
| 576 | 20230808 | 105900 | 4583501620 | 11610 | 11610 | 11610 | 11610 | 877 |
| 577 | 20230808 | 105800 | 4573319650 | 11610 | 11600 | 11610 | 11560 | 10267 |
| 578 | 20230808 | 105700 | 4454306570 | 11600 | 11610 | 11610 | 11590 | 4301 |
| 579 | 20230808 | 105600 | 4404412400 | 11610 | 11600 | 11610 | 11600 | 947 |
| 580 | 20230808 | 105500 | 4393424540 | 11610 | 11620 | 11630 | 11610 | 2186 |
| 581 | 20230808 | 105400 | 4368033130 | 11620 | 11620 | 11640 | 11620 | 995 |
| 582 | 20230808 | 105300 | 4356462740 | 11620 | 11620 | 11630 | 11610 | 764 |
| 583 | 20230808 | 105200 | 4347579030 | 11620 | 11640 | 11640 | 11620 | 1446 |
| 584 | 20230808 | 105100 | 4330759020 | 11670 | 11640 | 11670 | 11640 | 251 |
| 585 | 20230808 | 105000 | 4327832890 | 11680 | 11670 | 11680 | 11670 | 849 |
| 586 | 20230808 | 104900 | 4317922100 | 11650 | 11610 | 11650 | 11610 | 2306 |
| 587 | 20230808 | 104800 | 4291080560 | 11610 | 11650 | 11650 | 11600 | 5571 |
| 588 | 20230808 | 104700 | 4226371100 | 11680 | 11680 | 11680 | 11680 | 0 |
| 589 | 20230808 | 104600 | 4226371100 | 11680 | 11640 | 11700 | 11630 | 1901 |
| 590 | 20230808 | 104500 | 4204224480 | 11630 | 11610 | 11630 | 11600 | 2836 |
| 591 | 20230808 | 104400 | 4171284670 | 11620 | 11630 | 11640 | 11610 | 2404 |
| 592 | 20230808 | 104300 | 4143354260 | 11630 | 11700 | 11700 | 11630 | 14143 |
| 593 | 20230808 | 104200 | 3978242220 | 11700 | 11720 | 11720 | 11700 | 2269 |
| 594 | 20230808 | 104100 | 3951682610 | 11720 | 11740 | 11740 | 11720 | 86 |
| 595 | 20230808 | 104000 | 3950673080 | 11750 | 11710 | 11750 | 11710 | 448 |
| 596 | 20230808 | 103900 | 3945413640 | 11740 | 11740 | 11750 | 11740 | 603 |
| 597 | 20230808 | 103800 | 3938331800 | 11740 | 11710 | 11740 | 11700 | 3982 |
| 598 | 20230808 | 103700 | 3891694970 | 11700 | 11710 | 11720 | 11700 | 1900 |
| 599 | 20230808 | 103600 | 3869445240 | 11720 | 11740 | 11750 | 11720 | 1565 |
| 600 | 20230808 | 103500 | 3851079750 | 11750 | 11770 | 11800 | 11750 | 3648 |
| 601 | 20230808 | 103400 | 3808147960 | 11790 | 11810 | 11820 | 11790 | 3975 |
| 602 | 20230808 | 103300 | 3761220460 | 11810 | 11800 | 11810 | 11800 | 7323 |
| 603 | 20230808 | 103200 | 3674777300 | 11800 | 11770 | 11800 | 11760 | 7430 |
| 604 | 20230808 | 103100 | 3587184480 | 11770 | 11760 | 11770 | 11760 | 999 |
| 605 | 20230808 | 103000 | 3575429960 | 11760 | 11740 | 11770 | 11730 | 2812 |
| 606 | 20230808 | 102900 | 3542380210 | 11700 | 11740 | 11740 | 11700 | 1127 |
| 607 | 20230808 | 102800 | 3529181170 | 11740 | 11700 | 11740 | 11690 | 2001 |
| 608 | 20230808 | 102700 | 3505742170 | 11700 | 11710 | 11710 | 11700 | 442 |
| 609 | 20230808 | 102600 | 3500570530 | 11700 | 11700 | 11710 | 11690 | 1457 |
| 610 | 20230808 | 102500 | 3483515750 | 11710 | 11710 | 11720 | 11710 | 167 |
| 611 | 20230808 | 102400 | 3481559520 | 11700 | 11700 | 11720 | 11700 | 1218 |
| 612 | 20230808 | 102300 | 3467303640 | 11700 | 11690 | 11720 | 11680 | 1418 |
| 613 | 20230808 | 102200 | 3450722520 | 11690 | 11680 | 11700 | 11680 | 1578 |
| 614 | 20230808 | 102100 | 3432281880 | 11690 | 11680 | 11690 | 11680 | 3246 |
| 615 | 20230808 | 102000 | 3394349680 | 11690 | 11700 | 11710 | 11680 | 3698 |
| 616 | 20230808 | 101900 | 3351113230 | 11700 | 11690 | 11710 | 11690 | 3549 |
| 617 | 20230808 | 101800 | 3309586360 | 11700 | 11710 | 11750 | 11690 | 4890 |
| 618 | 20230808 | 101700 | 3252361510 | 11720 | 11750 | 11750 | 11710 | 1792 |
| 619 | 20230808 | 101600 | 3231355280 | 11740 | 11760 | 11770 | 11720 | 2508 |
| 620 | 20230808 | 101500 | 3201926920 | 11770 | 11750 | 11770 | 11740 | 1631 |
| 621 | 20230808 | 101400 | 3182748840 | 11730 | 11760 | 11770 | 11720 | 2642 |
| 622 | 20230808 | 101300 | 3151736990 | 11760 | 11750 | 11760 | 11740 | 834 |
| 623 | 20230808 | 101200 | 3141937750 | 11740 | 11760 | 11790 | 11730 | 2092 |
| 624 | 20230808 | 101100 | 3117326720 | 11720 | 11730 | 11760 | 11720 | 2036 |
| 625 | 20230808 | 101000 | 3093447150 | 11730 | 11770 | 11780 | 11720 | 3318 |
| 626 | 20230808 | 100900 | 3054469970 | 11780 | 11770 | 11800 | 11770 | 1522 |
| 627 | 20230808 | 100800 | 3036541430 | 11770 | 11760 | 11770 | 11760 | 271 |
| 628 | 20230808 | 100700 | 3033351820 | 11760 | 11750 | 11770 | 11750 | 1276 |
| 629 | 20230808 | 100600 | 3018333530 | 11760 | 11800 | 11800 | 11750 | 3747 |
| 630 | 20230808 | 100500 | 2974187720 | 11800 | 11790 | 11800 | 11780 | 4473 |
| 631 | 20230808 | 100400 | 2921436770 | 11790 | 11750 | 11790 | 11730 | 3421 |
| 632 | 20230808 | 100300 | 2881185810 | 11760 | 11730 | 11760 | 11730 | 5681 |
| 633 | 20230808 | 100200 | 2814449350 | 11730 | 11720 | 11730 | 11720 | 569 |
| 634 | 20230808 | 100100 | 2807779870 | 11720 | 11720 | 11730 | 11700 | 1573 |
| 635 | 20230808 | 100000 | 2789347100 | 11710 | 11710 | 11750 | 11700 | 3000 |
| 636 | 20230808 | 095900 | 2754174180 | 11720 | 11720 | 11720 | 11710 | 1715 |
| 637 | 20230808 | 095800 | 2734076720 | 11710 | 11730 | 11740 | 11710 | 1689 |
| 638 | 20230808 | 095700 | 2714271980 | 11730 | 11720 | 11730 | 11710 | 1751 |
| 639 | 20230808 | 095600 | 2693743730 | 11710 | 11720 | 11730 | 11710 | 1106 |
| 640 | 20230808 | 095500 | 2680786260 | 11720 | 11750 | 11750 | 11720 | 2211 |
| 641 | 20230808 | 095400 | 2654840950 | 11750 | 11670 | 11750 | 11670 | 9726 |
| 642 | 20230808 | 095300 | 2540934880 | 11660 | 11690 | 11690 | 11650 | 1833 |
| 643 | 20230808 | 095200 | 2519560220 | 11690 | 11640 | 11690 | 11640 | 2807 |
| 644 | 20230808 | 095100 | 2486777630 | 11650 | 11660 | 11660 | 11630 | 737 |
| 645 | 20230808 | 095000 | 2478203450 | 11660 | 11570 | 11660 | 11570 | 2370 |
| 646 | 20230808 | 094900 | 2450731130 | 11570 | 11600 | 11630 | 11550 | 3139 |
| 647 | 20230808 | 094800 | 2414379790 | 11600 | 11640 | 11650 | 11600 | 2724 |
| 648 | 20230808 | 094700 | 2382726560 | 11650 | 11660 | 11670 | 11650 | 1006 |
| 649 | 20230808 | 094600 | 2370994190 | 11660 | 11660 | 11670 | 11640 | 2557 |
| 650 | 20230808 | 094500 | 2341187670 | 11660 | 11670 | 11690 | 11660 | 4198 |
| 651 | 20230808 | 094400 | 2292165690 | 11670 | 11600 | 11670 | 11600 | 1294 |
| 652 | 20230808 | 094300 | 2277075570 | 11660 | 11610 | 11660 | 11590 | 2611 |
| 653 | 20230808 | 094200 | 2246707620 | 11610 | 11640 | 11640 | 11600 | 1422 |
| 654 | 20230808 | 094100 | 2230179170 | 11630 | 11580 | 11630 | 11580 | 1748 |
| 655 | 20230808 | 094000 | 2209907100 | 11580 | 11570 | 11580 | 11560 | 1281 |
| 656 | 20230808 | 093900 | 2195081490 | 11570 | 11560 | 11570 | 11550 | 634 |
| 657 | 20230808 | 093800 | 2187749370 | 11560 | 11550 | 11560 | 11530 | 8162 |
| 658 | 20230808 | 093700 | 2093513000 | 11580 | 11610 | 11620 | 11540 | 9833 |
| 659 | 20230808 | 093600 | 1979736120 | 11620 | 11610 | 11620 | 11590 | 1466 |
| 660 | 20230808 | 093500 | 1962727080 | 11610 | 11620 | 11620 | 11600 | 1034 |
| 661 | 20230808 | 093400 | 1950723630 | 11620 | 11610 | 11630 | 11610 | 1045 |
| 662 | 20230808 | 093300 | 1938580060 | 11610 | 11620 | 11650 | 11590 | 3365 |
| 663 | 20230808 | 093200 | 1899487750 | 11620 | 11610 | 11620 | 11610 | 1246 |
| 664 | 20230808 | 093100 | 1885017460 | 11610 | 11600 | 11620 | 11580 | 10235 |
| 665 | 20230808 | 093000 | 1766342670 | 11620 | 11610 | 11620 | 11610 | 239 |
| 666 | 20230808 | 092900 | 1763567860 | 11670 | 11600 | 11670 | 11600 | 2428 |
| 667 | 20230808 | 092800 | 1735374530 | 11610 | 11650 | 11650 | 11610 | 3966 |
| 668 | 20230808 | 092700 | 1689232350 | 11650 | 11650 | 11670 | 11650 | 792 |
| 669 | 20230808 | 092600 | 1680004110 | 11640 | 11680 | 11680 | 11640 | 986 |
| 670 | 20230808 | 092500 | 1668510810 | 11670 | 11660 | 11670 | 11660 | 1155 |
| 671 | 20230808 | 092400 | 1655036120 | 11660 | 11630 | 11670 | 11630 | 409 |
| 672 | 20230808 | 092300 | 1650273070 | 11610 | 11640 | 11640 | 11600 | 1829 |
| 673 | 20230808 | 092200 | 1629041210 | 11640 | 11620 | 11640 | 11600 | 2398 |
| 674 | 20230808 | 092100 | 1601191510 | 11620 | 11610 | 11630 | 11610 | 1961 |
| 675 | 20230808 | 092000 | 1578405300 | 11600 | 11600 | 11610 | 11600 | 3715 |
| 676 | 20230808 | 091900 | 1535306300 | 11600 | 11660 | 11660 | 11600 | 7695 |
| 677 | 20230808 | 091800 | 1445841890 | 11650 | 11670 | 11700 | 11640 | 6426 |
| 678 | 20230808 | 091700 | 1370896860 | 11670 | 11720 | 11740 | 11670 | 3098 |
| 679 | 20230808 | 091600 | 1334589930 | 11720 | 11740 | 11740 | 11710 | 2104 |
| 680 | 20230808 | 091500 | 1309921880 | 11740 | 11700 | 11740 | 11700 | 4514 |
| 681 | 20230808 | 091400 | 1257030280 | 11700 | 11710 | 11730 | 11700 | 5845 |
| 682 | 20230808 | 091300 | 1188567670 | 11710 | 11670 | 11710 | 11670 | 1356 |
| 683 | 20230808 | 091200 | 1172719380 | 11680 | 11640 | 11700 | 11640 | 2806 |
| 684 | 20230808 | 091100 | 1139941880 | 11640 | 11640 | 11640 | 11620 | 2877 |
| 685 | 20230808 | 091000 | 1106495700 | 11650 | 11680 | 11680 | 11650 | 9722 |
| 686 | 20230808 | 090900 | 993145430 | 11690 | 11730 | 11740 | 11670 | 4214 |
| 687 | 20230808 | 090800 | 943775750 | 11730 | 11650 | 11730 | 11600 | 6589 |
| 688 | 20230808 | 090700 | 866893770 | 11640 | 11630 | 11700 | 11600 | 8425 |
| 689 | 20230808 | 090600 | 768859800 | 11630 | 11560 | 11630 | 11560 | 2499 |
| 690 | 20230808 | 090500 | 739864690 | 11560 | 11530 | 11570 | 11520 | 4278 |
| 691 | 20230808 | 090400 | 690512110 | 11540 | 11550 | 11560 | 11500 | 14344 |
| 692 | 20230808 | 090300 | 525268620 | 11560 | 11580 | 11600 | 11550 | 8015 |
| 693 | 20230808 | 090200 | 432571180 | 11580 | 11620 | 11620 | 11560 | 6401 |
| 694 | 20230808 | 090100 | 358400170 | 11620 | 11710 | 11740 | 11620 | 11455 |
| 695 | 20230808 | 090000 | 224448860 | 11710 | 11850 | 11850 | 11700 | 19013 |