37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 202700 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 39861 |
| 3 | 20230810 | 202600 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 4 | 20230810 | 202500 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 5 | 20230810 | 202400 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 6 | 20230810 | 202300 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 7 | 20230810 | 202200 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 8 | 20230810 | 202100 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 9 | 20230810 | 202000 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 10 | 20230810 | 201900 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 11 | 20230810 | 201800 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 12 | 20230810 | 201700 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 13 | 20230810 | 201600 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 14 | 20230810 | 201500 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 15 | 20230810 | 201400 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 16 | 20230810 | 201300 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 17 | 20230810 | 201200 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 18 | 20230810 | 201100 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 19 | 20230810 | 201000 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 20 | 20230810 | 200900 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 21 | 20230810 | 200800 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 22 | 20230810 | 200700 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 23 | 20230810 | 200600 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 24 | 20230810 | 200500 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 25 | 20230810 | 200400 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 26 | 20230810 | 200300 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 27 | 20230810 | 200200 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 28 | 20230810 | 200100 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 29 | 20230810 | 200000 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 30 | 20230810 | 195900 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 31 | 20230810 | 195800 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 32 | 20230810 | 195700 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 39861 |
| 33 | 20230810 | 195600 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 34 | 20230810 | 195500 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 35 | 20230810 | 195400 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 36 | 20230810 | 195300 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 37 | 20230810 | 195200 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 38 | 20230810 | 195100 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 39 | 20230810 | 195000 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 40 | 20230810 | 194900 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 41 | 20230810 | 194800 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 42 | 20230810 | 194700 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 43 | 20230810 | 194600 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 44 | 20230810 | 194500 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 45 | 20230810 | 194400 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 46 | 20230810 | 194300 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 47 | 20230810 | 194200 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 48 | 20230810 | 194100 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 49 | 20230810 | 194000 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 50 | 20230810 | 193900 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 51 | 20230810 | 193800 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 52 | 20230810 | 193700 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 53 | 20230810 | 193600 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 54 | 20230810 | 193500 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 55 | 20230810 | 193400 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 56 | 20230810 | 193300 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 57 | 20230810 | 193200 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 58 | 20230810 | 193100 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 59 | 20230810 | 193000 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 60 | 20230810 | 192900 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 61 | 20230810 | 192800 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 62 | 20230810 | 192700 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 39861 |
| 63 | 20230810 | 192600 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 64 | 20230810 | 192500 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 65 | 20230810 | 192400 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 66 | 20230810 | 192300 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 67 | 20230810 | 192200 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 68 | 20230810 | 192100 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 69 | 20230810 | 192000 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 70 | 20230810 | 191900 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 71 | 20230810 | 191800 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 72 | 20230810 | 191700 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 73 | 20230810 | 191600 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 74 | 20230810 | 191500 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 75 | 20230810 | 191400 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 76 | 20230810 | 191300 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 77 | 20230810 | 191200 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 78 | 20230810 | 191100 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 79 | 20230810 | 191000 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 80 | 20230810 | 190900 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 81 | 20230810 | 190800 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 82 | 20230810 | 190700 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 83 | 20230810 | 190600 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 84 | 20230810 | 190500 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 85 | 20230810 | 190400 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 86 | 20230810 | 190300 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 87 | 20230810 | 190200 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 88 | 20230810 | 190100 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 89 | 20230810 | 190000 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 90 | 20230810 | 185900 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 91 | 20230810 | 185800 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 92 | 20230810 | 185700 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 39861 |
| 93 | 20230810 | 185600 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 94 | 20230810 | 185500 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 95 | 20230810 | 185400 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 96 | 20230810 | 185300 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 97 | 20230810 | 185200 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 98 | 20230810 | 185100 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 99 | 20230810 | 185000 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 100 | 20230810 | 184900 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 101 | 20230810 | 184800 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 102 | 20230810 | 184700 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 103 | 20230810 | 184600 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 104 | 20230810 | 184500 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 105 | 20230810 | 184400 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 106 | 20230810 | 184300 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 107 | 20230810 | 184200 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 108 | 20230810 | 184100 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 109 | 20230810 | 184000 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 110 | 20230810 | 183900 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 111 | 20230810 | 183800 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 112 | 20230810 | 183700 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 113 | 20230810 | 183600 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 114 | 20230810 | 183500 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 115 | 20230810 | 183400 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 116 | 20230810 | 183300 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 117 | 20230810 | 183200 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 118 | 20230810 | 183100 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 119 | 20230810 | 183000 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 120 | 20230810 | 182900 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 121 | 20230810 | 182800 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 122 | 20230810 | 182700 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 39861 |
| 123 | 20230810 | 182600 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 124 | 20230810 | 182500 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 125 | 20230810 | 182400 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 126 | 20230810 | 182300 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 127 | 20230810 | 182200 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 128 | 20230810 | 182100 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 129 | 20230810 | 182000 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 130 | 20230810 | 181900 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 131 | 20230810 | 181800 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 132 | 20230810 | 181700 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 133 | 20230810 | 181600 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 134 | 20230810 | 181500 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 135 | 20230810 | 181400 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 136 | 20230810 | 181300 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 137 | 20230810 | 181200 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 138 | 20230810 | 181100 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 139 | 20230810 | 181000 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 140 | 20230810 | 180900 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 141 | 20230810 | 180800 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 142 | 20230810 | 180700 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 143 | 20230810 | 180600 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 144 | 20230810 | 180500 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 145 | 20230810 | 180400 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 146 | 20230810 | 180300 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 147 | 20230810 | 180200 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 148 | 20230810 | 180100 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 149 | 20230810 | 180000 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 150 | 20230810 | 175900 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 151 | 20230810 | 175800 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 152 | 20230810 | 175700 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 39861 |
| 153 | 20230810 | 175600 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 154 | 20230810 | 175500 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 155 | 20230810 | 175400 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 156 | 20230810 | 175300 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 157 | 20230810 | 175200 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 158 | 20230810 | 175100 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 159 | 20230810 | 175000 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 160 | 20230810 | 174900 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 161 | 20230810 | 174800 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 162 | 20230810 | 174700 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 163 | 20230810 | 174600 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 164 | 20230810 | 174500 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 165 | 20230810 | 174400 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 166 | 20230810 | 174300 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 167 | 20230810 | 174200 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 168 | 20230810 | 174100 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 169 | 20230810 | 174000 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 170 | 20230810 | 173900 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 171 | 20230810 | 173800 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 172 | 20230810 | 173700 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 173 | 20230810 | 173600 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 174 | 20230810 | 173500 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 175 | 20230810 | 173400 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 176 | 20230810 | 173300 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 177 | 20230810 | 173200 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 178 | 20230810 | 173100 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 179 | 20230810 | 173000 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 180 | 20230810 | 172900 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 181 | 20230810 | 172800 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 182 | 20230810 | 172700 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 39861 |
| 183 | 20230810 | 172600 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 184 | 20230810 | 172500 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 185 | 20230810 | 172400 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 186 | 20230810 | 172300 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 187 | 20230810 | 172200 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 188 | 20230810 | 172100 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 189 | 20230810 | 172000 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 190 | 20230810 | 171900 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 191 | 20230810 | 171800 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 192 | 20230810 | 171700 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 193 | 20230810 | 171600 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 194 | 20230810 | 171500 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 195 | 20230810 | 171400 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 196 | 20230810 | 171300 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 197 | 20230810 | 171200 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 198 | 20230810 | 171100 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 199 | 20230810 | 171000 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 200 | 20230810 | 170900 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 201 | 20230810 | 170800 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 202 | 20230810 | 170700 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 203 | 20230810 | 170600 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 204 | 20230810 | 170500 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 205 | 20230810 | 170400 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 206 | 20230810 | 170300 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 207 | 20230810 | 170200 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 208 | 20230810 | 170100 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 209 | 20230810 | 170000 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 210 | 20230810 | 165900 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 211 | 20230810 | 165800 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 212 | 20230810 | 165700 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 39861 |
| 213 | 20230810 | 165600 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 214 | 20230810 | 165500 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 215 | 20230810 | 165400 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 216 | 20230810 | 165300 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 217 | 20230810 | 165200 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 218 | 20230810 | 165100 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 219 | 20230810 | 165000 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 220 | 20230810 | 164900 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 221 | 20230810 | 164800 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 222 | 20230810 | 164700 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 223 | 20230810 | 164600 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 224 | 20230810 | 164500 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 225 | 20230810 | 164400 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 226 | 20230810 | 164300 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 227 | 20230810 | 164200 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 228 | 20230810 | 164100 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 229 | 20230810 | 164000 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 230 | 20230810 | 163900 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 231 | 20230810 | 163800 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 232 | 20230810 | 163700 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 233 | 20230810 | 163600 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 234 | 20230810 | 163500 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 235 | 20230810 | 163400 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 236 | 20230810 | 163300 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 237 | 20230810 | 163200 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 238 | 20230810 | 163100 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 239 | 20230810 | 163000 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 240 | 20230810 | 162900 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 241 | 20230810 | 162800 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 242 | 20230810 | 162700 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 39861 |
| 243 | 20230810 | 162600 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 244 | 20230810 | 162500 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 245 | 20230810 | 162400 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 246 | 20230810 | 162300 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 247 | 20230810 | 162200 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 248 | 20230810 | 162100 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 249 | 20230810 | 162000 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 250 | 20230810 | 161900 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 251 | 20230810 | 161800 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 252 | 20230810 | 161700 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 253 | 20230810 | 161600 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 254 | 20230810 | 161500 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 255 | 20230810 | 161400 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 256 | 20230810 | 161300 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 257 | 20230810 | 161200 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 258 | 20230810 | 161100 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 259 | 20230810 | 161000 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 260 | 20230810 | 160900 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 261 | 20230810 | 160800 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 262 | 20230810 | 160700 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 263 | 20230810 | 160600 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 264 | 20230810 | 160500 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 265 | 20230810 | 160400 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 266 | 20230810 | 160300 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 267 | 20230810 | 160200 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 268 | 20230810 | 160100 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 269 | 20230810 | 160000 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 270 | 20230810 | 155900 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 271 | 20230810 | 155800 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 272 | 20230810 | 155700 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 39861 |
| 273 | 20230810 | 155600 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 274 | 20230810 | 155500 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 275 | 20230810 | 155400 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 276 | 20230810 | 155300 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 277 | 20230810 | 155200 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 278 | 20230810 | 155100 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 279 | 20230810 | 155000 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 280 | 20230810 | 154900 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 281 | 20230810 | 154800 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 282 | 20230810 | 154700 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 283 | 20230810 | 154600 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 284 | 20230810 | 154500 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 285 | 20230810 | 154400 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 286 | 20230810 | 154300 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 287 | 20230810 | 154200 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 288 | 20230810 | 154100 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 289 | 20230810 | 154000 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 290 | 20230810 | 153900 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 291 | 20230810 | 153800 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 292 | 20230810 | 153700 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 293 | 20230810 | 153600 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 294 | 20230810 | 153500 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 295 | 20230810 | 153400 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 296 | 20230810 | 153300 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 297 | 20230810 | 153200 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 298 | 20230810 | 153100 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 299 | 20230810 | 153000 | 25930731930 | 12330 | 12330 | 12330 | 12330 | 39861 |
| 300 | 20230810 | 152900 | 25439245800 | 12270 | 12270 | 12270 | 12270 | 0 |
| 301 | 20230810 | 152800 | 25439245800 | 12270 | 12270 | 12270 | 12270 | 0 |
| 302 | 20230810 | 152700 | 25439245800 | 12270 | 12270 | 12270 | 12270 | 0 |
| 303 | 20230810 | 152600 | 25439245800 | 12270 | 12270 | 12270 | 12270 | 0 |
| 304 | 20230810 | 152500 | 25439245800 | 12270 | 12270 | 12270 | 12270 | 0 |
| 305 | 20230810 | 152400 | 25439245800 | 12270 | 12270 | 12270 | 12270 | 0 |
| 306 | 20230810 | 152300 | 25439245800 | 12270 | 12270 | 12270 | 12270 | 0 |
| 307 | 20230810 | 152200 | 25439245800 | 12270 | 12270 | 12270 | 12270 | 0 |
| 308 | 20230810 | 152100 | 25439245800 | 12270 | 12270 | 12270 | 12270 | 0 |
| 309 | 20230810 | 152000 | 25439245800 | 12270 | 12270 | 12270 | 12270 | 0 |
| 310 | 20230810 | 151900 | 25439245800 | 12270 | 12270 | 12280 | 12260 | 5865 |
| 311 | 20230810 | 151800 | 25367276530 | 12250 | 12320 | 12330 | 12250 | 11645 |
| 312 | 20230810 | 151700 | 25224127020 | 12320 | 12320 | 12330 | 12310 | 4735 |
| 313 | 20230810 | 151600 | 25165801770 | 12320 | 12330 | 12330 | 12320 | 4661 |
| 314 | 20230810 | 151500 | 25108367310 | 12320 | 12320 | 12330 | 12320 | 6243 |
| 315 | 20230810 | 151400 | 25031429940 | 12320 | 12320 | 12330 | 12320 | 7881 |
| 316 | 20230810 | 151300 | 24934314300 | 12320 | 12330 | 12330 | 12310 | 6111 |
| 317 | 20230810 | 151200 | 24859006770 | 12330 | 12300 | 12330 | 12290 | 7111 |
| 318 | 20230810 | 151100 | 24771454250 | 12300 | 12320 | 12330 | 12300 | 6706 |
| 319 | 20230810 | 151000 | 24688873300 | 12320 | 12320 | 12330 | 12320 | 3297 |
| 320 | 20230810 | 150900 | 24648244580 | 12320 | 12330 | 12340 | 12320 | 6013 |
| 321 | 20230810 | 150800 | 24574105450 | 12340 | 12340 | 12350 | 12330 | 6727 |
| 322 | 20230810 | 150700 | 24491096100 | 12330 | 12340 | 12340 | 12330 | 8493 |
| 323 | 20230810 | 150600 | 24386305810 | 12330 | 12320 | 12340 | 12310 | 9843 |
| 324 | 20230810 | 150500 | 24264965440 | 12320 | 12320 | 12320 | 12300 | 8103 |
| 325 | 20230810 | 150400 | 24165223060 | 12310 | 12310 | 12320 | 12310 | 4869 |
| 326 | 20230810 | 150300 | 24105276520 | 12310 | 12310 | 12320 | 12310 | 4245 |
| 327 | 20230810 | 150200 | 24053009550 | 12310 | 12300 | 12320 | 12300 | 5155 |
| 328 | 20230810 | 150100 | 23989544710 | 12300 | 12310 | 12310 | 12300 | 1783 |
| 329 | 20230810 | 150000 | 23967608410 | 12300 | 12300 | 12310 | 12290 | 3594 |
| 330 | 20230810 | 145900 | 23923409400 | 12290 | 12300 | 12320 | 12290 | 3818 |
| 331 | 20230810 | 145800 | 23876436020 | 12300 | 12320 | 12320 | 12300 | 4720 |
| 332 | 20230810 | 145700 | 23818328210 | 12320 | 12310 | 12320 | 12310 | 1055 |
| 333 | 20230810 | 145600 | 23805336710 | 12310 | 12300 | 12310 | 12300 | 3518 |
| 334 | 20230810 | 145500 | 23762052970 | 12300 | 12300 | 12310 | 12300 | 1524 |
| 335 | 20230810 | 145400 | 23743303620 | 12300 | 12290 | 12310 | 12290 | 3146 |
| 336 | 20230810 | 145300 | 23704606930 | 12290 | 12290 | 12300 | 12290 | 1598 |
| 337 | 20230810 | 145200 | 23684963780 | 12290 | 12300 | 12300 | 12290 | 2506 |
| 338 | 20230810 | 145100 | 23654152320 | 12300 | 12300 | 12310 | 12290 | 3097 |
| 339 | 20230810 | 145000 | 23616056130 | 12300 | 12290 | 12300 | 12280 | 4755 |
| 340 | 20230810 | 144900 | 23557618040 | 12280 | 12290 | 12300 | 12280 | 3028 |
| 341 | 20230810 | 144800 | 23520391270 | 12290 | 12280 | 12300 | 12280 | 5217 |
| 342 | 20230810 | 144700 | 23456282900 | 12270 | 12250 | 12270 | 12230 | 8258 |
| 343 | 20230810 | 144600 | 23355121350 | 12250 | 12240 | 12260 | 12230 | 3834 |
| 344 | 20230810 | 144500 | 23308192750 | 12240 | 12260 | 12270 | 12230 | 4491 |
| 345 | 20230810 | 144400 | 23253172230 | 12260 | 12270 | 12280 | 12260 | 3053 |
| 346 | 20230810 | 144300 | 23215710320 | 12270 | 12260 | 12300 | 12260 | 3352 |
| 347 | 20230810 | 144200 | 23174543680 | 12260 | 12270 | 12290 | 12250 | 3561 |
| 348 | 20230810 | 144100 | 23130853590 | 12270 | 12280 | 12290 | 12260 | 2345 |
| 349 | 20230810 | 144000 | 23102055290 | 12280 | 12300 | 12300 | 12280 | 1845 |
| 350 | 20230810 | 143900 | 23079384340 | 12290 | 12280 | 12300 | 12280 | 2617 |
| 351 | 20230810 | 143800 | 23047231250 | 12280 | 12260 | 12280 | 12250 | 4677 |
| 352 | 20230810 | 143700 | 22989879370 | 12260 | 12240 | 12270 | 12220 | 13083 |
| 353 | 20230810 | 143600 | 22829802800 | 12240 | 12230 | 12250 | 12210 | 10094 |
| 354 | 20230810 | 143500 | 22706359040 | 12240 | 12240 | 12250 | 12230 | 4870 |
| 355 | 20230810 | 143400 | 22646749650 | 12240 | 12260 | 12260 | 12240 | 3084 |
| 356 | 20230810 | 143300 | 22608965360 | 12270 | 12250 | 12270 | 12240 | 8813 |
| 357 | 20230810 | 143200 | 22501009400 | 12250 | 12300 | 12310 | 12250 | 7542 |
| 358 | 20230810 | 143100 | 22408368300 | 12310 | 12310 | 12330 | 12310 | 5733 |
| 359 | 20230810 | 143000 | 22337762640 | 12320 | 12320 | 12330 | 12310 | 3982 |
| 360 | 20230810 | 142900 | 22288700750 | 12320 | 12300 | 12320 | 12300 | 7229 |
| 361 | 20230810 | 142800 | 22199678500 | 12310 | 12320 | 12330 | 12280 | 4328 |
| 362 | 20230810 | 142700 | 22146404620 | 12320 | 12320 | 12330 | 12310 | 5480 |
| 363 | 20230810 | 142600 | 22078889440 | 12330 | 12330 | 12330 | 12320 | 5307 |
| 364 | 20230810 | 142500 | 22013493600 | 12330 | 12320 | 12330 | 12320 | 3765 |
| 365 | 20230810 | 142400 | 21967076460 | 12320 | 12280 | 12330 | 12280 | 19445 |
| 366 | 20230810 | 142300 | 21727778700 | 12290 | 12280 | 12290 | 12280 | 3149 |
| 367 | 20230810 | 142200 | 21689094670 | 12280 | 12280 | 12290 | 12280 | 1522 |
| 368 | 20230810 | 142100 | 21670394860 | 12280 | 12300 | 12300 | 12270 | 4742 |
| 369 | 20230810 | 142000 | 21612142760 | 12300 | 12270 | 12300 | 12260 | 3442 |
| 370 | 20230810 | 141900 | 21569877660 | 12270 | 12280 | 12290 | 12260 | 3566 |
| 371 | 20230810 | 141800 | 21526094610 | 12290 | 12290 | 12310 | 12280 | 3923 |
| 372 | 20230810 | 141700 | 21477860840 | 12290 | 12310 | 12310 | 12270 | 3335 |
| 373 | 20230810 | 141600 | 21436885830 | 12310 | 12300 | 12320 | 12280 | 4409 |
| 374 | 20230810 | 141500 | 21382605790 | 12310 | 12330 | 12330 | 12300 | 6724 |
| 375 | 20230810 | 141400 | 21299845720 | 12330 | 12320 | 12340 | 12310 | 5444 |
| 376 | 20230810 | 141300 | 21232746690 | 12310 | 12300 | 12320 | 12300 | 5910 |
| 377 | 20230810 | 141200 | 21159995260 | 12290 | 12270 | 12310 | 12270 | 4589 |
| 378 | 20230810 | 141100 | 21103593270 | 12270 | 12270 | 12300 | 12260 | 9397 |
| 379 | 20230810 | 141000 | 20988277640 | 12280 | 12310 | 12310 | 12270 | 4965 |
| 380 | 20230810 | 140900 | 20927237320 | 12300 | 12320 | 12330 | 12300 | 3275 |
| 381 | 20230810 | 140800 | 20886899460 | 12320 | 12310 | 12330 | 12300 | 2581 |
| 382 | 20230810 | 140700 | 20855120140 | 12320 | 12340 | 12350 | 12310 | 2445 |
| 383 | 20230810 | 140600 | 20824965700 | 12340 | 12300 | 12340 | 12300 | 3922 |
| 384 | 20230810 | 140500 | 20776614430 | 12310 | 12300 | 12310 | 12280 | 3351 |
| 385 | 20230810 | 140400 | 20735397090 | 12300 | 12270 | 12300 | 12240 | 10141 |
| 386 | 20230810 | 140300 | 20611010960 | 12270 | 12300 | 12300 | 12270 | 3665 |
| 387 | 20230810 | 140200 | 20566003410 | 12300 | 12310 | 12320 | 12280 | 3280 |
| 388 | 20230810 | 140100 | 20525660140 | 12320 | 12330 | 12330 | 12300 | 4577 |
| 389 | 20230810 | 140000 | 20469304650 | 12340 | 12310 | 12340 | 12300 | 5087 |
| 390 | 20230810 | 135900 | 20406692390 | 12310 | 12350 | 12380 | 12310 | 11062 |
| 391 | 20230810 | 135800 | 20270001080 | 12360 | 12370 | 12380 | 12330 | 5713 |
| 392 | 20230810 | 135700 | 20199367970 | 12370 | 12320 | 12380 | 12310 | 17290 |
| 393 | 20230810 | 135600 | 19985678060 | 12320 | 12270 | 12320 | 12270 | 11367 |
| 394 | 20230810 | 135500 | 19845868160 | 12270 | 12300 | 12310 | 12270 | 6170 |
| 395 | 20230810 | 135400 | 19769995880 | 12300 | 12320 | 12320 | 12270 | 5572 |
| 396 | 20230810 | 135300 | 19701455180 | 12270 | 12320 | 12330 | 12270 | 10348 |
| 397 | 20230810 | 135200 | 19574179180 | 12320 | 12330 | 12330 | 12320 | 4922 |
| 398 | 20230810 | 135100 | 19513523780 | 12330 | 12300 | 12330 | 12300 | 5440 |
| 399 | 20230810 | 135000 | 19446542180 | 12300 | 12300 | 12310 | 12290 | 5374 |
| 400 | 20230810 | 134900 | 19380428860 | 12300 | 12300 | 12310 | 12290 | 3750 |
| 401 | 20230810 | 134800 | 19334288060 | 12310 | 12220 | 12310 | 12220 | 7673 |
| 402 | 20230810 | 134700 | 19240182320 | 12230 | 12310 | 12310 | 12200 | 34204 |
| 403 | 20230810 | 134600 | 18821420870 | 12300 | 12330 | 12350 | 12300 | 8916 |
| 404 | 20230810 | 134500 | 18711606120 | 12340 | 12330 | 12350 | 12330 | 4471 |
| 405 | 20230810 | 134400 | 18656441100 | 12340 | 12360 | 12360 | 12330 | 9052 |
| 406 | 20230810 | 134300 | 18544719610 | 12350 | 12360 | 12370 | 12350 | 3263 |
| 407 | 20230810 | 134200 | 18504389810 | 12370 | 12350 | 12380 | 12350 | 7072 |
| 408 | 20230810 | 134100 | 18416962440 | 12350 | 12330 | 12370 | 12320 | 16394 |
| 409 | 20230810 | 134000 | 18214660960 | 12320 | 12390 | 12400 | 12320 | 22479 |
| 410 | 20230810 | 133900 | 17937014270 | 12390 | 12380 | 12400 | 12380 | 9770 |
| 411 | 20230810 | 133800 | 17815968770 | 12380 | 12390 | 12390 | 12370 | 12769 |
| 412 | 20230810 | 133700 | 17657837550 | 12380 | 12390 | 12390 | 12370 | 13598 |
| 413 | 20230810 | 133600 | 17489463720 | 12380 | 12350 | 12390 | 12350 | 11291 |
| 414 | 20230810 | 133500 | 17349772150 | 12350 | 12330 | 12350 | 12320 | 10513 |
| 415 | 20230810 | 133400 | 17220068580 | 12320 | 12360 | 12370 | 12320 | 15019 |
| 416 | 20230810 | 133300 | 17034738280 | 12370 | 12360 | 12380 | 12360 | 7776 |
| 417 | 20230810 | 133200 | 16938560780 | 12360 | 12380 | 12380 | 12350 | 7694 |
| 418 | 20230810 | 133100 | 16843419840 | 12370 | 12360 | 12380 | 12350 | 15202 |
| 419 | 20230810 | 133000 | 16655322050 | 12360 | 12340 | 12360 | 12320 | 19435 |
| 420 | 20230810 | 132900 | 16415455210 | 12330 | 12310 | 12340 | 12300 | 7351 |
| 421 | 20230810 | 132800 | 16324869430 | 12310 | 12310 | 12320 | 12300 | 3925 |
| 422 | 20230810 | 132700 | 16276536640 | 12320 | 12290 | 12320 | 12290 | 7254 |
| 423 | 20230810 | 132600 | 16187217020 | 12290 | 12280 | 12320 | 12260 | 4770 |
| 424 | 20230810 | 132500 | 16128598780 | 12260 | 12320 | 12340 | 12260 | 15166 |
| 425 | 20230810 | 132400 | 15941998220 | 12330 | 12320 | 12330 | 12320 | 5894 |
| 426 | 20230810 | 132300 | 15869342960 | 12320 | 12330 | 12330 | 12310 | 7980 |
| 427 | 20230810 | 132200 | 15771006510 | 12330 | 12310 | 12330 | 12310 | 10650 |
| 428 | 20230810 | 132100 | 15639770520 | 12310 | 12300 | 12340 | 12300 | 5678 |
| 429 | 20230810 | 132000 | 15569844030 | 12300 | 12250 | 12300 | 12250 | 6341 |
| 430 | 20230810 | 131900 | 15491944550 | 12260 | 12230 | 12260 | 12210 | 2951 |
| 431 | 20230810 | 131800 | 15455870460 | 12240 | 12210 | 12240 | 12190 | 9351 |
| 432 | 20230810 | 131700 | 15341704430 | 12210 | 12230 | 12240 | 12200 | 6409 |
| 433 | 20230810 | 131600 | 15263402760 | 12230 | 12280 | 12280 | 12230 | 12917 |
| 434 | 20230810 | 131500 | 15105060940 | 12280 | 12380 | 12380 | 12280 | 19949 |
| 435 | 20230810 | 131400 | 14859008400 | 12370 | 12370 | 12380 | 12350 | 19598 |
| 436 | 20230810 | 131300 | 14616513250 | 12360 | 12370 | 12400 | 12340 | 32555 |
| 437 | 20230810 | 131200 | 14213617040 | 12360 | 12270 | 12360 | 12260 | 55943 |
| 438 | 20230810 | 131100 | 13525084460 | 12270 | 12270 | 12270 | 12230 | 9025 |
| 439 | 20230810 | 131000 | 13414461240 | 12270 | 12200 | 12270 | 12200 | 14775 |
| 440 | 20230810 | 130900 | 13233728560 | 12200 | 12230 | 12230 | 12190 | 5033 |
| 441 | 20230810 | 130800 | 13172271070 | 12230 | 12240 | 12250 | 12200 | 14591 |
| 442 | 20230810 | 130700 | 12993660870 | 12230 | 12200 | 12230 | 12200 | 10885 |
| 443 | 20230810 | 130600 | 12860743030 | 12210 | 12170 | 12220 | 12160 | 15999 |
| 444 | 20230810 | 130500 | 12665732930 | 12170 | 12180 | 12180 | 12170 | 7567 |
| 445 | 20230810 | 130400 | 12573612360 | 12190 | 12200 | 12200 | 12180 | 6663 |
| 446 | 20230810 | 130300 | 12492363640 | 12200 | 12210 | 12220 | 12190 | 7333 |
| 447 | 20230810 | 130200 | 12402859880 | 12220 | 12230 | 12240 | 12210 | 6951 |
| 448 | 20230810 | 130100 | 12317899830 | 12230 | 12250 | 12270 | 12230 | 13478 |
| 449 | 20230810 | 130000 | 12152751650 | 12240 | 12230 | 12250 | 12220 | 10607 |
| 450 | 20230810 | 125900 | 12023019890 | 12220 | 12210 | 12230 | 12200 | 6829 |
| 451 | 20230810 | 125800 | 11939580180 | 12210 | 12190 | 12210 | 12180 | 5528 |
| 452 | 20230810 | 125700 | 11872139090 | 12180 | 12210 | 12230 | 12180 | 15768 |
| 453 | 20230810 | 125600 | 11679783960 | 12210 | 12190 | 12210 | 12180 | 6307 |
| 454 | 20230810 | 125500 | 11602834980 | 12200 | 12190 | 12230 | 12170 | 31163 |
| 455 | 20230810 | 125400 | 11222664130 | 12200 | 12110 | 12200 | 12110 | 20430 |
| 456 | 20230810 | 125300 | 10974129650 | 12120 | 12110 | 12140 | 12100 | 5422 |
| 457 | 20230810 | 125200 | 10908384910 | 12110 | 12090 | 12110 | 12080 | 4004 |
| 458 | 20230810 | 125100 | 10859962860 | 12090 | 12100 | 12110 | 12050 | 3412 |
| 459 | 20230810 | 125000 | 10818730940 | 12110 | 12110 | 12120 | 12100 | 5717 |
| 460 | 20230810 | 124900 | 10749483420 | 12110 | 12070 | 12140 | 12070 | 36606 |
| 461 | 20230810 | 124800 | 10306581680 | 12070 | 12050 | 12070 | 12040 | 6153 |
| 462 | 20230810 | 124700 | 10232404110 | 12060 | 12060 | 12060 | 12050 | 5721 |
| 463 | 20230810 | 124600 | 10163441450 | 12060 | 12030 | 12060 | 12030 | 8577 |
| 464 | 20230810 | 124500 | 10060067600 | 12040 | 12030 | 12040 | 12020 | 1256 |
| 465 | 20230810 | 124400 | 10044956070 | 12030 | 12030 | 12040 | 12020 | 3150 |
| 466 | 20230810 | 124300 | 10007043420 | 12050 | 12020 | 12050 | 12000 | 5317 |
| 467 | 20230810 | 124200 | 9943110540 | 12030 | 12030 | 12050 | 12030 | 2939 |
| 468 | 20230810 | 124100 | 9907723930 | 12030 | 12020 | 12040 | 12020 | 2592 |
| 469 | 20230810 | 124000 | 9876532300 | 12030 | 12010 | 12030 | 12010 | 3197 |
| 470 | 20230810 | 123900 | 9838096700 | 12020 | 12010 | 12020 | 12010 | 1745 |
| 471 | 20230810 | 123800 | 9817134080 | 12020 | 12030 | 12030 | 12010 | 2200 |
| 472 | 20230810 | 123700 | 9790689040 | 12020 | 12030 | 12030 | 12020 | 1443 |
| 473 | 20230810 | 123600 | 9773335900 | 12020 | 12010 | 12030 | 12010 | 3093 |
| 474 | 20230810 | 123500 | 9736155640 | 12010 | 12030 | 12040 | 12000 | 2233 |
| 475 | 20230810 | 123400 | 9709300330 | 12030 | 12060 | 12060 | 12030 | 3170 |
| 476 | 20230810 | 123300 | 9671105480 | 12050 | 12050 | 12060 | 12040 | 1322 |
| 477 | 20230810 | 123200 | 9655169950 | 12050 | 12060 | 12060 | 12040 | 2175 |
| 478 | 20230810 | 123100 | 9628956360 | 12060 | 12040 | 12060 | 12040 | 3942 |
| 479 | 20230810 | 123000 | 9581465020 | 12030 | 12020 | 12050 | 12020 | 4354 |
| 480 | 20230810 | 122900 | 9529041380 | 12020 | 12030 | 12040 | 12010 | 949 |
| 481 | 20230810 | 122800 | 9517626820 | 12030 | 11990 | 12030 | 11990 | 6292 |
| 482 | 20230810 | 122700 | 9442099410 | 11990 | 11990 | 12000 | 11990 | 1612 |
| 483 | 20230810 | 122600 | 9422764020 | 11990 | 12000 | 12000 | 11990 | 1769 |
| 484 | 20230810 | 122500 | 9401543780 | 12000 | 11980 | 12000 | 11980 | 4750 |
| 485 | 20230810 | 122400 | 9344585950 | 11990 | 12000 | 12010 | 11940 | 11797 |
| 486 | 20230810 | 122300 | 9203223980 | 12010 | 12040 | 12040 | 12000 | 2438 |
| 487 | 20230810 | 122200 | 9173924260 | 12040 | 12030 | 12050 | 12010 | 4213 |
| 488 | 20230810 | 122100 | 9123233100 | 12020 | 12040 | 12050 | 12010 | 6526 |
| 489 | 20230810 | 122000 | 9044686890 | 12040 | 12010 | 12060 | 11990 | 3070 |
| 490 | 20230810 | 121900 | 9007789720 | 12010 | 12090 | 12100 | 11990 | 7498 |
| 491 | 20230810 | 121800 | 8917409540 | 12100 | 12000 | 12100 | 11990 | 40627 |
| 492 | 20230810 | 121700 | 8429161810 | 12000 | 11990 | 12000 | 11980 | 7636 |
| 493 | 20230810 | 121600 | 8337581710 | 11990 | 11980 | 11990 | 11970 | 5917 |
| 494 | 20230810 | 121500 | 8266674520 | 11980 | 11930 | 11980 | 11930 | 17358 |
| 495 | 20230810 | 121400 | 8059166470 | 11930 | 11930 | 11930 | 11910 | 1627 |
| 496 | 20230810 | 121300 | 8039768710 | 11920 | 11930 | 11930 | 11910 | 851 |
| 497 | 20230810 | 121200 | 8029623140 | 11930 | 11940 | 11940 | 11920 | 3769 |
| 498 | 20230810 | 121100 | 7984657270 | 11940 | 11930 | 11940 | 11930 | 1166 |
| 499 | 20230810 | 121000 | 7970741580 | 11920 | 11920 | 11930 | 11920 | 1577 |
| 500 | 20230810 | 120900 | 7951936580 | 11930 | 11920 | 11930 | 11910 | 3406 |
| 501 | 20230810 | 120800 | 7911353150 | 11930 | 11930 | 11940 | 11920 | 1290 |
| 502 | 20230810 | 120700 | 7895958980 | 11940 | 11940 | 11950 | 11930 | 1586 |
| 503 | 20230810 | 120600 | 7877023330 | 11940 | 11940 | 11950 | 11930 | 9776 |
| 504 | 20230810 | 120500 | 7760292970 | 11940 | 11940 | 11940 | 11930 | 2456 |
| 505 | 20230810 | 120400 | 7730971050 | 11930 | 11930 | 11940 | 11920 | 2558 |
| 506 | 20230810 | 120300 | 7700445100 | 11920 | 11900 | 11930 | 11900 | 3510 |
| 507 | 20230810 | 120200 | 7658597170 | 11900 | 11920 | 11930 | 11900 | 4204 |
| 508 | 20230810 | 120100 | 7608520730 | 11930 | 11920 | 11930 | 11920 | 1296 |
| 509 | 20230810 | 120000 | 7593061460 | 11920 | 11920 | 11930 | 11920 | 1656 |
| 510 | 20230810 | 115900 | 7573307860 | 11920 | 11930 | 11930 | 11910 | 947 |
| 511 | 20230810 | 115800 | 7562017930 | 11920 | 11900 | 11920 | 11900 | 1674 |
| 512 | 20230810 | 115700 | 7542068520 | 11900 | 11880 | 11900 | 11880 | 1504 |
| 513 | 20230810 | 115600 | 7524186430 | 11880 | 11860 | 11890 | 11860 | 1827 |
| 514 | 20230810 | 115500 | 7502488060 | 11860 | 11850 | 11870 | 11810 | 5252 |
| 515 | 20230810 | 115400 | 7440275020 | 11850 | 11870 | 11870 | 11840 | 2566 |
| 516 | 20230810 | 115300 | 7409862310 | 11860 | 11890 | 11890 | 11860 | 3133 |
| 517 | 20230810 | 115200 | 7372663780 | 11890 | 11880 | 11890 | 11880 | 396 |
| 518 | 20230810 | 115100 | 7367957790 | 11880 | 11900 | 11900 | 11870 | 2001 |
| 519 | 20230810 | 115000 | 7344187690 | 11900 | 11910 | 11910 | 11890 | 1983 |
| 520 | 20230810 | 114900 | 7320591980 | 11910 | 11920 | 11920 | 11900 | 2601 |
| 521 | 20230810 | 114800 | 7289611730 | 11910 | 11910 | 11920 | 11910 | 3243 |
| 522 | 20230810 | 114700 | 7250964380 | 11910 | 11910 | 11920 | 11900 | 1579 |
| 523 | 20230810 | 114600 | 7232156790 | 11910 | 11900 | 11910 | 11900 | 3726 |
| 524 | 20230810 | 114500 | 7187783800 | 11900 | 11910 | 11910 | 11890 | 2236 |
| 525 | 20230810 | 114400 | 7161167890 | 11910 | 11890 | 11910 | 11890 | 5888 |
| 526 | 20230810 | 114300 | 7091091000 | 11890 | 11880 | 11890 | 11870 | 2095 |
| 527 | 20230810 | 114200 | 7066193750 | 11880 | 11850 | 11880 | 11850 | 2108 |
| 528 | 20230810 | 114100 | 7041197920 | 11840 | 11870 | 11870 | 11840 | 2287 |
| 529 | 20230810 | 114000 | 7014092290 | 11860 | 11890 | 11890 | 11860 | 1473 |
| 530 | 20230810 | 113900 | 6996593620 | 11890 | 11900 | 11900 | 11890 | 2367 |
| 531 | 20230810 | 113800 | 6968432210 | 11900 | 11900 | 11910 | 11900 | 1342 |
| 532 | 20230810 | 113700 | 6952455720 | 11900 | 11900 | 11910 | 11900 | 1539 |
| 533 | 20230810 | 113600 | 6934136750 | 11900 | 11910 | 11920 | 11900 | 8203 |
| 534 | 20230810 | 113500 | 6836478610 | 11910 | 11910 | 11920 | 11910 | 1427 |
| 535 | 20230810 | 113400 | 6819474700 | 11910 | 11910 | 11920 | 11910 | 3025 |
| 536 | 20230810 | 113300 | 6783436950 | 11920 | 11910 | 11920 | 11900 | 1583 |
| 537 | 20230810 | 113200 | 6764581270 | 11910 | 11900 | 11910 | 11890 | 1378 |
| 538 | 20230810 | 113100 | 6748176780 | 11900 | 11910 | 11910 | 11890 | 2514 |
| 539 | 20230810 | 113000 | 6718260790 | 11900 | 11890 | 11900 | 11880 | 3385 |
| 540 | 20230810 | 112900 | 6678020710 | 11900 | 11910 | 11920 | 11880 | 2965 |
| 541 | 20230810 | 112800 | 6642714680 | 11910 | 11930 | 11930 | 11910 | 2364 |
| 542 | 20230810 | 112700 | 6614557090 | 11930 | 11900 | 11930 | 11890 | 6470 |
| 543 | 20230810 | 112600 | 6537462040 | 11900 | 11900 | 11900 | 11890 | 4915 |
| 544 | 20230810 | 112500 | 6478990240 | 11900 | 11890 | 11900 | 11890 | 1912 |
| 545 | 20230810 | 112400 | 6456238440 | 11890 | 11900 | 11910 | 11890 | 2650 |
| 546 | 20230810 | 112300 | 6424702570 | 11910 | 11870 | 11910 | 11870 | 16826 |
| 547 | 20230810 | 112200 | 6224547090 | 11870 | 11860 | 11880 | 11850 | 2715 |
| 548 | 20230810 | 112100 | 6192328300 | 11850 | 11850 | 11860 | 11810 | 2431 |
| 549 | 20230810 | 112000 | 6163539230 | 11840 | 11810 | 11850 | 11810 | 3861 |
| 550 | 20230810 | 111900 | 6117864350 | 11810 | 11810 | 11820 | 11800 | 1320 |
| 551 | 20230810 | 111800 | 6102275240 | 11810 | 11780 | 11810 | 11780 | 1356 |
| 552 | 20230810 | 111700 | 6086271730 | 11780 | 11770 | 11780 | 11770 | 3224 |
| 553 | 20230810 | 111600 | 6048325150 | 11770 | 11760 | 11770 | 11760 | 1081 |
| 554 | 20230810 | 111500 | 6035607410 | 11770 | 11750 | 11780 | 11740 | 1390 |
| 555 | 20230810 | 111400 | 6019260140 | 11770 | 11770 | 11770 | 11720 | 5986 |
| 556 | 20230810 | 111300 | 5948981020 | 11760 | 11780 | 11800 | 11760 | 3083 |
| 557 | 20230810 | 111200 | 5912639920 | 11780 | 11780 | 11790 | 11770 | 547 |
| 558 | 20230810 | 111100 | 5906193580 | 11770 | 11770 | 11770 | 11760 | 733 |
| 559 | 20230810 | 111000 | 5897566710 | 11760 | 11770 | 11790 | 11760 | 1900 |
| 560 | 20230810 | 110900 | 5875190130 | 11760 | 11770 | 11800 | 11760 | 795 |
| 561 | 20230810 | 110800 | 5865827880 | 11770 | 11800 | 11800 | 11750 | 3315 |
| 562 | 20230810 | 110700 | 5826829170 | 11790 | 11740 | 11790 | 11740 | 964 |
| 563 | 20230810 | 110600 | 5815482400 | 11740 | 11760 | 11760 | 11730 | 2474 |
| 564 | 20230810 | 110500 | 5786435530 | 11740 | 11810 | 11810 | 11740 | 3453 |
| 565 | 20230810 | 110400 | 5745721940 | 11810 | 11840 | 11840 | 11810 | 2431 |
| 566 | 20230810 | 110300 | 5716964080 | 11840 | 11870 | 11870 | 11840 | 3096 |
| 567 | 20230810 | 110200 | 5680274440 | 11870 | 11880 | 11890 | 11860 | 5540 |
| 568 | 20230810 | 110100 | 5614483300 | 11880 | 11880 | 11880 | 11870 | 3284 |
| 569 | 20230810 | 110000 | 5575475600 | 11870 | 11850 | 11880 | 11850 | 3759 |
| 570 | 20230810 | 105900 | 5530868830 | 11850 | 11850 | 11860 | 11840 | 2211 |
| 571 | 20230810 | 105800 | 5504665510 | 11850 | 11860 | 11860 | 11850 | 5332 |
| 572 | 20230810 | 105700 | 5441450820 | 11850 | 11840 | 11860 | 11830 | 4976 |
| 573 | 20230810 | 105600 | 5382506760 | 11840 | 11850 | 11850 | 11830 | 2183 |
| 574 | 20230810 | 105500 | 5356657920 | 11850 | 11830 | 11850 | 11830 | 2291 |
| 575 | 20230810 | 105400 | 5329529780 | 11840 | 11810 | 11840 | 11800 | 5414 |
| 576 | 20230810 | 105300 | 5265511550 | 11810 | 11800 | 11810 | 11790 | 1454 |
| 577 | 20230810 | 105200 | 5248350500 | 11790 | 11770 | 11800 | 11770 | 4462 |
| 578 | 20230810 | 105100 | 5195726900 | 11770 | 11750 | 11770 | 11750 | 495 |
| 579 | 20230810 | 105000 | 5189904730 | 11750 | 11740 | 11760 | 11740 | 533 |
| 580 | 20230810 | 104900 | 5183643210 | 11730 | 11760 | 11760 | 11730 | 1004 |
| 581 | 20230810 | 104800 | 5171847450 | 11760 | 11780 | 11790 | 11760 | 1633 |
| 582 | 20230810 | 104700 | 5152614500 | 11770 | 11730 | 11780 | 11710 | 1499 |
| 583 | 20230810 | 104600 | 5135022500 | 11730 | 11660 | 11730 | 11640 | 1821 |
| 584 | 20230810 | 104500 | 5113764510 | 11640 | 11690 | 11690 | 11640 | 6963 |
| 585 | 20230810 | 104400 | 5032574810 | 11680 | 11710 | 11720 | 11680 | 5852 |
| 586 | 20230810 | 104300 | 4964118440 | 11710 | 11730 | 11730 | 11710 | 6312 |
| 587 | 20230810 | 104200 | 4890135670 | 11730 | 11740 | 11740 | 11730 | 1874 |
| 588 | 20230810 | 104100 | 4868144180 | 11740 | 11770 | 11770 | 11740 | 2437 |
| 589 | 20230810 | 104000 | 4839495240 | 11760 | 11760 | 11790 | 11760 | 4229 |
| 590 | 20230810 | 103900 | 4789681290 | 11790 | 11760 | 11810 | 11760 | 1185 |
| 591 | 20230810 | 103800 | 4775716500 | 11760 | 11740 | 11770 | 11740 | 1417 |
| 592 | 20230810 | 103700 | 4759075390 | 11740 | 11760 | 11770 | 11730 | 3508 |
| 593 | 20230810 | 103600 | 4717868470 | 11760 | 11830 | 11830 | 11760 | 6585 |
| 594 | 20230810 | 103500 | 4640184980 | 11830 | 11790 | 11840 | 11790 | 4162 |
| 595 | 20230810 | 103400 | 4591022560 | 11800 | 11800 | 11800 | 11780 | 5554 |
| 596 | 20230810 | 103300 | 4525515450 | 11810 | 11830 | 11840 | 11810 | 8705 |
| 597 | 20230810 | 103200 | 4422642640 | 11840 | 11850 | 11860 | 11810 | 12732 |
| 598 | 20230810 | 103100 | 4271913350 | 11850 | 11780 | 11850 | 11780 | 21176 |
| 599 | 20230810 | 103000 | 4021764090 | 11790 | 11750 | 11790 | 11730 | 11237 |
| 600 | 20230810 | 102900 | 3889548700 | 11750 | 11730 | 11750 | 11730 | 2104 |
| 601 | 20230810 | 102800 | 3864855460 | 11740 | 11730 | 11750 | 11720 | 3350 |
| 602 | 20230810 | 102700 | 3825540460 | 11730 | 11760 | 11760 | 11730 | 8348 |
| 603 | 20230810 | 102600 | 3727465510 | 11760 | 11740 | 11770 | 11740 | 6866 |
| 604 | 20230810 | 102500 | 3646738630 | 11750 | 11720 | 11750 | 11720 | 6865 |
| 605 | 20230810 | 102400 | 3566165750 | 11720 | 11680 | 11720 | 11680 | 9700 |
| 606 | 20230810 | 102300 | 3452692370 | 11680 | 11660 | 11680 | 11660 | 1059 |
| 607 | 20230810 | 102200 | 3440331050 | 11660 | 11700 | 11700 | 11660 | 3663 |
| 608 | 20230810 | 102100 | 3397556860 | 11700 | 11650 | 11700 | 11640 | 7277 |
| 609 | 20230810 | 102000 | 3312639510 | 11640 | 11660 | 11670 | 11640 | 4107 |
| 610 | 20230810 | 101900 | 3264791040 | 11660 | 11680 | 11680 | 11660 | 2139 |
| 611 | 20230810 | 101800 | 3239826800 | 11670 | 11660 | 11680 | 11660 | 10757 |
| 612 | 20230810 | 101700 | 3114209550 | 11660 | 11620 | 11680 | 11600 | 8833 |
| 613 | 20230810 | 101600 | 3011271200 | 11590 | 11560 | 11620 | 11560 | 3682 |
| 614 | 20230810 | 101500 | 2968600300 | 11560 | 11560 | 11570 | 11550 | 1548 |
| 615 | 20230810 | 101400 | 2950702190 | 11560 | 11550 | 11580 | 11550 | 1435 |
| 616 | 20230810 | 101300 | 2934103760 | 11580 | 11520 | 11580 | 11510 | 1022 |
| 617 | 20230810 | 101200 | 2922308760 | 11510 | 11530 | 11530 | 11500 | 638 |
| 618 | 20230810 | 101100 | 2914965000 | 11530 | 11510 | 11540 | 11490 | 2505 |
| 619 | 20230810 | 101000 | 2886090740 | 11490 | 11490 | 11500 | 11490 | 1270 |
| 620 | 20230810 | 100900 | 2871496030 | 11490 | 11500 | 11500 | 11490 | 467 |
| 621 | 20230810 | 100800 | 2866128160 | 11500 | 11470 | 11500 | 11470 | 279 |
| 622 | 20230810 | 100700 | 2862924930 | 11460 | 11450 | 11460 | 11450 | 426 |
| 623 | 20230810 | 100600 | 2858042990 | 11450 | 11460 | 11470 | 11450 | 654 |
| 624 | 20230810 | 100500 | 2850548020 | 11480 | 11460 | 11480 | 11440 | 1221 |
| 625 | 20230810 | 100400 | 2836556520 | 11450 | 11450 | 11450 | 11430 | 2743 |
| 626 | 20230810 | 100300 | 2805180040 | 11450 | 11460 | 11480 | 11450 | 2039 |
| 627 | 20230810 | 100200 | 2781817410 | 11470 | 11500 | 11500 | 11460 | 5720 |
| 628 | 20230810 | 100100 | 2716101000 | 11500 | 11550 | 11550 | 11500 | 2505 |
| 629 | 20230810 | 100000 | 2687223210 | 11550 | 11560 | 11570 | 11540 | 864 |
| 630 | 20230810 | 095900 | 2677241330 | 11550 | 11550 | 11550 | 11540 | 603 |
| 631 | 20230810 | 095800 | 2670277040 | 11540 | 11550 | 11560 | 11540 | 615 |
| 632 | 20230810 | 095700 | 2663172000 | 11560 | 11560 | 11590 | 11550 | 1325 |
| 633 | 20230810 | 095600 | 2647844410 | 11550 | 11550 | 11560 | 11540 | 1367 |
| 634 | 20230810 | 095500 | 2632065210 | 11540 | 11540 | 11550 | 11520 | 918 |
| 635 | 20230810 | 095400 | 2621481790 | 11540 | 11540 | 11540 | 11530 | 813 |
| 636 | 20230810 | 095300 | 2612102770 | 11540 | 11560 | 11560 | 11500 | 3024 |
| 637 | 20230810 | 095200 | 2577247890 | 11550 | 11590 | 11590 | 11540 | 2510 |
| 638 | 20230810 | 095100 | 2548239220 | 11590 | 11600 | 11610 | 11580 | 1125 |
| 639 | 20230810 | 095000 | 2535206760 | 11600 | 11650 | 11660 | 11600 | 2831 |
| 640 | 20230810 | 094900 | 2502302070 | 11660 | 11630 | 11670 | 11630 | 1567 |
| 641 | 20230810 | 094800 | 2484042060 | 11630 | 11650 | 11660 | 11610 | 2514 |
| 642 | 20230810 | 094700 | 2454808620 | 11650 | 11590 | 11650 | 11590 | 7142 |
| 643 | 20230810 | 094600 | 2371908650 | 11590 | 11580 | 11590 | 11570 | 1830 |
| 644 | 20230810 | 094500 | 2350707750 | 11580 | 11550 | 11580 | 11550 | 2366 |
| 645 | 20230810 | 094400 | 2323322350 | 11550 | 11540 | 11570 | 11540 | 1418 |
| 646 | 20230810 | 094300 | 2306934740 | 11540 | 11540 | 11570 | 11540 | 1983 |
| 647 | 20230810 | 094200 | 2284043150 | 11540 | 11540 | 11540 | 11510 | 1229 |
| 648 | 20230810 | 094100 | 2269876640 | 11530 | 11560 | 11560 | 11530 | 902 |
| 649 | 20230810 | 094000 | 2259463000 | 11570 | 11530 | 11570 | 11520 | 1617 |
| 650 | 20230810 | 093900 | 2240810880 | 11540 | 11570 | 11600 | 11530 | 4057 |
| 651 | 20230810 | 093800 | 2193854770 | 11530 | 11530 | 11580 | 11510 | 7726 |
| 652 | 20230810 | 093700 | 2104625710 | 11530 | 11530 | 11540 | 11500 | 1899 |
| 653 | 20230810 | 093600 | 2082727100 | 11530 | 11490 | 11530 | 11480 | 9223 |
| 654 | 20230810 | 093500 | 1976647880 | 11490 | 11460 | 11490 | 11440 | 1370 |
| 655 | 20230810 | 093400 | 1960934300 | 11460 | 11420 | 11460 | 11420 | 419 |
| 656 | 20230810 | 093300 | 1956144380 | 11460 | 11420 | 11470 | 11420 | 1455 |
| 657 | 20230810 | 093200 | 1939481030 | 11410 | 11400 | 11410 | 11400 | 1441 |
| 658 | 20230810 | 093100 | 1923051630 | 11400 | 11400 | 11400 | 11380 | 2051 |
| 659 | 20230810 | 093000 | 1899692670 | 11400 | 11410 | 11420 | 11400 | 2451 |
| 660 | 20230810 | 092900 | 1871743970 | 11410 | 11490 | 11490 | 11410 | 3330 |
| 661 | 20230810 | 092800 | 1833649090 | 11450 | 11440 | 11460 | 11440 | 698 |
| 662 | 20230810 | 092700 | 1825657570 | 11450 | 11450 | 11450 | 11410 | 2759 |
| 663 | 20230810 | 092600 | 1794143260 | 11490 | 11450 | 11490 | 11420 | 1653 |
| 664 | 20230810 | 092500 | 1775231000 | 11450 | 11420 | 11490 | 11390 | 2890 |
| 665 | 20230810 | 092400 | 1742212380 | 11430 | 11560 | 11560 | 11390 | 13269 |
| 666 | 20230810 | 092300 | 1589686740 | 11570 | 11570 | 11580 | 11530 | 1512 |
| 667 | 20230810 | 092200 | 1572227120 | 11580 | 11640 | 11660 | 11560 | 8342 |
| 668 | 20230810 | 092100 | 1475353630 | 11660 | 11670 | 11670 | 11610 | 4576 |
| 669 | 20230810 | 092000 | 1422078010 | 11680 | 11720 | 11760 | 11650 | 8750 |
| 670 | 20230810 | 091900 | 1319665260 | 11720 | 11680 | 11720 | 11660 | 9050 |
| 671 | 20230810 | 091800 | 1213787040 | 11670 | 11660 | 11680 | 11650 | 9395 |
| 672 | 20230810 | 091700 | 1104208610 | 11660 | 11630 | 11660 | 11610 | 7692 |
| 673 | 20230810 | 091600 | 1014716650 | 11630 | 11560 | 11630 | 11560 | 5435 |
| 674 | 20230810 | 091500 | 951749180 | 11560 | 11600 | 11600 | 11560 | 6697 |
| 675 | 20230810 | 091400 | 874154350 | 11600 | 11670 | 11670 | 11600 | 9235 |
| 676 | 20230810 | 091300 | 766648860 | 11670 | 11590 | 11670 | 11590 | 12331 |
| 677 | 20230810 | 091200 | 623062480 | 11600 | 11580 | 11600 | 11570 | 5258 |
| 678 | 20230810 | 091100 | 562145190 | 11580 | 11550 | 11590 | 11550 | 6623 |
| 679 | 20230810 | 091000 | 485527990 | 11550 | 11490 | 11550 | 11490 | 8895 |
| 680 | 20230810 | 090900 | 383028710 | 11460 | 11460 | 11500 | 11450 | 4650 |
| 681 | 20230810 | 090800 | 329702570 | 11470 | 11450 | 11490 | 11450 | 2711 |
| 682 | 20230810 | 090700 | 298635780 | 11470 | 11380 | 11470 | 11380 | 3020 |
| 683 | 20230810 | 090600 | 264103440 | 11380 | 11420 | 11420 | 11380 | 3430 |
| 684 | 20230810 | 090500 | 225055930 | 11390 | 11380 | 11420 | 11380 | 3316 |
| 685 | 20230810 | 090400 | 187297430 | 11390 | 11290 | 11390 | 11290 | 582 |
| 686 | 20230810 | 090300 | 180694730 | 11320 | 11360 | 11370 | 11290 | 943 |
| 687 | 20230810 | 090200 | 170009770 | 11270 | 11270 | 11370 | 11260 | 663 |
| 688 | 20230810 | 090100 | 162508300 | 11270 | 11240 | 11270 | 11240 | 1512 |
| 689 | 20230810 | 090000 | 145489150 | 11250 | 11370 | 11370 | 11240 | 12791 |