38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 203100 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 46140 |
| 3 | 20230818 | 203000 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 4 | 20230818 | 202900 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 5 | 20230818 | 202800 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 6 | 20230818 | 202700 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 7 | 20230818 | 202600 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 8 | 20230818 | 202500 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 9 | 20230818 | 202400 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 10 | 20230818 | 202300 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 11 | 20230818 | 202200 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 12 | 20230818 | 202100 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 13 | 20230818 | 202000 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 14 | 20230818 | 201900 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 15 | 20230818 | 201800 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 16 | 20230818 | 201700 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 17 | 20230818 | 201600 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 18 | 20230818 | 201500 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 19 | 20230818 | 201400 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 20 | 20230818 | 201300 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 21 | 20230818 | 201200 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 22 | 20230818 | 201100 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 23 | 20230818 | 201000 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 24 | 20230818 | 200900 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 25 | 20230818 | 200800 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 26 | 20230818 | 200700 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 27 | 20230818 | 200600 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 28 | 20230818 | 200500 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 29 | 20230818 | 200400 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 30 | 20230818 | 200300 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 31 | 20230818 | 200200 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 32 | 20230818 | 200100 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 46140 |
| 33 | 20230818 | 200000 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 34 | 20230818 | 195900 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 35 | 20230818 | 195800 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 36 | 20230818 | 195700 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 37 | 20230818 | 195600 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 38 | 20230818 | 195500 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 39 | 20230818 | 195400 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 40 | 20230818 | 195300 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 41 | 20230818 | 195200 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 42 | 20230818 | 195100 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 43 | 20230818 | 195000 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 44 | 20230818 | 194900 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 45 | 20230818 | 194800 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 46 | 20230818 | 194700 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 47 | 20230818 | 194600 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 48 | 20230818 | 194500 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 49 | 20230818 | 194400 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 50 | 20230818 | 194300 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 51 | 20230818 | 194200 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 52 | 20230818 | 194100 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 53 | 20230818 | 194000 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 54 | 20230818 | 193900 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 55 | 20230818 | 193800 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 56 | 20230818 | 193700 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 57 | 20230818 | 193600 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 58 | 20230818 | 193500 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 59 | 20230818 | 193400 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 60 | 20230818 | 193300 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 61 | 20230818 | 193200 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 62 | 20230818 | 193100 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 46140 |
| 63 | 20230818 | 193000 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 64 | 20230818 | 192900 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 65 | 20230818 | 192800 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 66 | 20230818 | 192700 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 67 | 20230818 | 192600 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 68 | 20230818 | 192500 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 69 | 20230818 | 192400 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 70 | 20230818 | 192300 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 71 | 20230818 | 192200 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 72 | 20230818 | 192100 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 73 | 20230818 | 192000 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 74 | 20230818 | 191900 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 75 | 20230818 | 191800 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 76 | 20230818 | 191700 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 77 | 20230818 | 191600 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 78 | 20230818 | 191500 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 79 | 20230818 | 191400 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 80 | 20230818 | 191300 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 81 | 20230818 | 191200 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 82 | 20230818 | 191100 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 83 | 20230818 | 191000 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 84 | 20230818 | 190900 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 85 | 20230818 | 190800 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 86 | 20230818 | 190700 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 87 | 20230818 | 190600 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 88 | 20230818 | 190500 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 89 | 20230818 | 190400 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 90 | 20230818 | 190300 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 91 | 20230818 | 190200 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 92 | 20230818 | 190100 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 46140 |
| 93 | 20230818 | 190000 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 94 | 20230818 | 185900 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 95 | 20230818 | 185800 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 96 | 20230818 | 185700 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 97 | 20230818 | 185600 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 98 | 20230818 | 185500 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 99 | 20230818 | 185400 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 100 | 20230818 | 185300 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 101 | 20230818 | 185200 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 102 | 20230818 | 185100 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 103 | 20230818 | 185000 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 104 | 20230818 | 184900 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 105 | 20230818 | 184800 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 106 | 20230818 | 184700 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 107 | 20230818 | 184600 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 108 | 20230818 | 184500 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 109 | 20230818 | 184400 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 110 | 20230818 | 184300 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 111 | 20230818 | 184200 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 112 | 20230818 | 184100 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 113 | 20230818 | 184000 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 114 | 20230818 | 183900 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 115 | 20230818 | 183800 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 116 | 20230818 | 183700 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 117 | 20230818 | 183600 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 118 | 20230818 | 183500 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 119 | 20230818 | 183400 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 120 | 20230818 | 183300 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 121 | 20230818 | 183200 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 122 | 20230818 | 183100 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 46140 |
| 123 | 20230818 | 183000 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 124 | 20230818 | 182900 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 125 | 20230818 | 182800 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 126 | 20230818 | 182700 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 127 | 20230818 | 182600 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 128 | 20230818 | 182500 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 129 | 20230818 | 182400 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 130 | 20230818 | 182300 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 131 | 20230818 | 182200 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 132 | 20230818 | 182100 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 133 | 20230818 | 182000 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 134 | 20230818 | 181900 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 135 | 20230818 | 181800 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 136 | 20230818 | 181700 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 137 | 20230818 | 181600 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 138 | 20230818 | 181500 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 139 | 20230818 | 181400 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 140 | 20230818 | 181300 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 141 | 20230818 | 181200 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 142 | 20230818 | 181100 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 143 | 20230818 | 181000 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 144 | 20230818 | 180900 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 145 | 20230818 | 180800 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 146 | 20230818 | 180700 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 147 | 20230818 | 180600 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 148 | 20230818 | 180500 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 149 | 20230818 | 180400 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 150 | 20230818 | 180300 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 151 | 20230818 | 180200 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 152 | 20230818 | 180100 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 46140 |
| 153 | 20230818 | 180000 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 154 | 20230818 | 175900 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 155 | 20230818 | 175800 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 156 | 20230818 | 175700 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 157 | 20230818 | 175600 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 158 | 20230818 | 175500 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 159 | 20230818 | 175400 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 160 | 20230818 | 175300 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 161 | 20230818 | 175200 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 162 | 20230818 | 175100 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 163 | 20230818 | 175000 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 164 | 20230818 | 174900 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 165 | 20230818 | 174800 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 166 | 20230818 | 174700 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 167 | 20230818 | 174600 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 168 | 20230818 | 174500 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 169 | 20230818 | 174400 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 170 | 20230818 | 174300 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 171 | 20230818 | 174200 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 172 | 20230818 | 174100 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 173 | 20230818 | 174000 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 174 | 20230818 | 173900 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 175 | 20230818 | 173800 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 176 | 20230818 | 173700 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 177 | 20230818 | 173600 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 178 | 20230818 | 173500 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 179 | 20230818 | 173400 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 180 | 20230818 | 173300 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 181 | 20230818 | 173200 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 182 | 20230818 | 173100 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 46140 |
| 183 | 20230818 | 173000 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 184 | 20230818 | 172900 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 185 | 20230818 | 172800 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 186 | 20230818 | 172700 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 187 | 20230818 | 172600 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 188 | 20230818 | 172500 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 189 | 20230818 | 172400 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 190 | 20230818 | 172300 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 191 | 20230818 | 172200 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 192 | 20230818 | 172100 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 193 | 20230818 | 172000 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 194 | 20230818 | 171900 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 195 | 20230818 | 171800 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 196 | 20230818 | 171700 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 197 | 20230818 | 171600 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 198 | 20230818 | 171500 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 199 | 20230818 | 171400 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 200 | 20230818 | 171300 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 201 | 20230818 | 171200 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 202 | 20230818 | 171100 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 203 | 20230818 | 171000 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 204 | 20230818 | 170900 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 205 | 20230818 | 170800 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 206 | 20230818 | 170700 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 207 | 20230818 | 170600 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 208 | 20230818 | 170500 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 209 | 20230818 | 170400 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 210 | 20230818 | 170300 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 211 | 20230818 | 170200 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 212 | 20230818 | 170100 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 46140 |
| 213 | 20230818 | 170000 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 214 | 20230818 | 165900 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 215 | 20230818 | 165800 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 216 | 20230818 | 165700 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 217 | 20230818 | 165600 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 218 | 20230818 | 165500 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 219 | 20230818 | 165400 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 220 | 20230818 | 165300 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 221 | 20230818 | 165200 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 222 | 20230818 | 165100 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 223 | 20230818 | 165000 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 224 | 20230818 | 164900 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 225 | 20230818 | 164800 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 226 | 20230818 | 164700 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 227 | 20230818 | 164600 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 228 | 20230818 | 164500 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 229 | 20230818 | 164400 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 230 | 20230818 | 164300 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 231 | 20230818 | 164200 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 232 | 20230818 | 164100 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 233 | 20230818 | 164000 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 234 | 20230818 | 163900 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 235 | 20230818 | 163800 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 236 | 20230818 | 163700 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 237 | 20230818 | 163600 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 238 | 20230818 | 163500 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 239 | 20230818 | 163400 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 240 | 20230818 | 163300 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 241 | 20230818 | 163200 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 242 | 20230818 | 163100 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 46140 |
| 243 | 20230818 | 163000 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 244 | 20230818 | 162900 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 245 | 20230818 | 162800 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 246 | 20230818 | 162700 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 247 | 20230818 | 162600 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 248 | 20230818 | 162500 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 249 | 20230818 | 162400 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 250 | 20230818 | 162300 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 251 | 20230818 | 162200 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 252 | 20230818 | 162100 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 253 | 20230818 | 162000 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 254 | 20230818 | 161900 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 255 | 20230818 | 161800 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 256 | 20230818 | 161700 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 257 | 20230818 | 161600 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 258 | 20230818 | 161500 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 259 | 20230818 | 161400 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 260 | 20230818 | 161300 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 261 | 20230818 | 161200 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 262 | 20230818 | 161100 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 263 | 20230818 | 161000 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 264 | 20230818 | 160900 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 265 | 20230818 | 160800 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 266 | 20230818 | 160700 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 267 | 20230818 | 160600 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 268 | 20230818 | 160500 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 269 | 20230818 | 160400 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 270 | 20230818 | 160300 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 271 | 20230818 | 160200 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 272 | 20230818 | 160100 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 46140 |
| 273 | 20230818 | 160000 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 274 | 20230818 | 155900 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 275 | 20230818 | 155800 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 276 | 20230818 | 155700 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 277 | 20230818 | 155600 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 278 | 20230818 | 155500 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 279 | 20230818 | 155400 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 280 | 20230818 | 155300 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 281 | 20230818 | 155200 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 282 | 20230818 | 155100 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 283 | 20230818 | 155000 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 284 | 20230818 | 154900 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 285 | 20230818 | 154800 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 286 | 20230818 | 154700 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 287 | 20230818 | 154600 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 288 | 20230818 | 154500 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 289 | 20230818 | 154400 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 290 | 20230818 | 154300 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 291 | 20230818 | 154200 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 292 | 20230818 | 154100 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 293 | 20230818 | 154000 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 294 | 20230818 | 153900 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 295 | 20230818 | 153800 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 296 | 20230818 | 153700 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 297 | 20230818 | 153600 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 298 | 20230818 | 153500 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 299 | 20230818 | 153400 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 300 | 20230818 | 153300 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 301 | 20230818 | 153200 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 302 | 20230818 | 153100 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 46140 |
| 303 | 20230818 | 153000 | 15524490140 | 12850 | 12850 | 12850 | 12850 | 46140 |
| 304 | 20230818 | 152900 | 14931591140 | 12840 | 12840 | 12840 | 12840 | 0 |
| 305 | 20230818 | 152800 | 14931591140 | 12840 | 12840 | 12840 | 12840 | 0 |
| 306 | 20230818 | 152700 | 14931591140 | 12840 | 12840 | 12840 | 12840 | 0 |
| 307 | 20230818 | 152600 | 14931591140 | 12840 | 12840 | 12840 | 12840 | 0 |
| 308 | 20230818 | 152500 | 14931591140 | 12840 | 12840 | 12840 | 12840 | 0 |
| 309 | 20230818 | 152400 | 14931591140 | 12840 | 12840 | 12840 | 12840 | 0 |
| 310 | 20230818 | 152300 | 14931591140 | 12840 | 12840 | 12840 | 12840 | 0 |
| 311 | 20230818 | 152200 | 14931591140 | 12840 | 12840 | 12840 | 12840 | 0 |
| 312 | 20230818 | 152100 | 14931591140 | 12840 | 12840 | 12840 | 12840 | 0 |
| 313 | 20230818 | 152000 | 14931591140 | 12840 | 12840 | 12840 | 12840 | 0 |
| 314 | 20230818 | 151900 | 14931591140 | 12840 | 12850 | 12850 | 12840 | 3161 |
| 315 | 20230818 | 151800 | 14890994320 | 12840 | 12840 | 12840 | 12830 | 3135 |
| 316 | 20230818 | 151700 | 14850756970 | 12840 | 12840 | 12870 | 12830 | 9063 |
| 317 | 20230818 | 151600 | 14734302630 | 12840 | 12830 | 12850 | 12830 | 3898 |
| 318 | 20230818 | 151500 | 14684245030 | 12840 | 12830 | 12840 | 12830 | 6649 |
| 319 | 20230818 | 151400 | 14598889950 | 12830 | 12830 | 12840 | 12830 | 3549 |
| 320 | 20230818 | 151300 | 14553354310 | 12830 | 12860 | 12870 | 12830 | 5276 |
| 321 | 20230818 | 151200 | 14485581900 | 12870 | 12860 | 12870 | 12840 | 3677 |
| 322 | 20230818 | 151100 | 14438293620 | 12860 | 12840 | 12870 | 12840 | 7589 |
| 323 | 20230818 | 151000 | 14340731630 | 12840 | 12830 | 12840 | 12820 | 5929 |
| 324 | 20230818 | 150900 | 14264651110 | 12820 | 12840 | 12850 | 12820 | 3688 |
| 325 | 20230818 | 150800 | 14217321400 | 12840 | 12850 | 12860 | 12840 | 3647 |
| 326 | 20230818 | 150700 | 14170441700 | 12860 | 12840 | 12870 | 12840 | 3699 |
| 327 | 20230818 | 150600 | 14122880120 | 12850 | 12840 | 12850 | 12840 | 5084 |
| 328 | 20230818 | 150500 | 14057566650 | 12850 | 12840 | 12870 | 12830 | 10038 |
| 329 | 20230818 | 150400 | 13928543560 | 12830 | 12820 | 12830 | 12810 | 6297 |
| 330 | 20230818 | 150300 | 13847808240 | 12820 | 12810 | 12820 | 12800 | 2691 |
| 331 | 20230818 | 150200 | 13813337410 | 12810 | 12790 | 12810 | 12790 | 4499 |
| 332 | 20230818 | 150100 | 13755732150 | 12790 | 12820 | 12830 | 12780 | 3558 |
| 333 | 20230818 | 150000 | 13710144630 | 12820 | 12780 | 12820 | 12770 | 7387 |
| 334 | 20230818 | 145900 | 13615582810 | 12770 | 12770 | 12780 | 12760 | 2285 |
| 335 | 20230818 | 145800 | 13586390250 | 12770 | 12770 | 12770 | 12760 | 3239 |
| 336 | 20230818 | 145700 | 13545032880 | 12760 | 12780 | 12790 | 12760 | 4217 |
| 337 | 20230818 | 145600 | 13491148260 | 12780 | 12750 | 12790 | 12750 | 3856 |
| 338 | 20230818 | 145500 | 13441904640 | 12750 | 12750 | 12760 | 12750 | 2644 |
| 339 | 20230818 | 145400 | 13408191410 | 12760 | 12750 | 12760 | 12740 | 2211 |
| 340 | 20230818 | 145300 | 13380007470 | 12750 | 12740 | 12750 | 12730 | 2954 |
| 341 | 20230818 | 145200 | 13342361770 | 12730 | 12740 | 12750 | 12730 | 1882 |
| 342 | 20230818 | 145100 | 13318387660 | 12750 | 12740 | 12750 | 12730 | 4516 |
| 343 | 20230818 | 145000 | 13260838330 | 12750 | 12730 | 12750 | 12730 | 3714 |
| 344 | 20230818 | 144900 | 13213523960 | 12720 | 12730 | 12740 | 12710 | 4383 |
| 345 | 20230818 | 144800 | 13157706890 | 12720 | 12730 | 12740 | 12720 | 1991 |
| 346 | 20230818 | 144700 | 13132368790 | 12730 | 12740 | 12740 | 12730 | 3833 |
| 347 | 20230818 | 144600 | 13083546510 | 12740 | 12730 | 12740 | 12720 | 1559 |
| 348 | 20230818 | 144500 | 13063702810 | 12720 | 12700 | 12720 | 12700 | 2005 |
| 349 | 20230818 | 144400 | 13038214760 | 12700 | 12700 | 12710 | 12700 | 4570 |
| 350 | 20230818 | 144300 | 12980148460 | 12710 | 12720 | 12720 | 12700 | 2187 |
| 351 | 20230818 | 144200 | 12952352700 | 12720 | 12700 | 12730 | 12700 | 4576 |
| 352 | 20230818 | 144100 | 12894132860 | 12700 | 12700 | 12720 | 12690 | 4238 |
| 353 | 20230818 | 144000 | 12840304140 | 12690 | 12690 | 12710 | 12690 | 3508 |
| 354 | 20230818 | 143900 | 12795758950 | 12700 | 12690 | 12700 | 12690 | 1273 |
| 355 | 20230818 | 143800 | 12779601680 | 12690 | 12710 | 12710 | 12690 | 1513 |
| 356 | 20230818 | 143700 | 12760393400 | 12690 | 12710 | 12710 | 12690 | 4203 |
| 357 | 20230818 | 143600 | 12707015850 | 12710 | 12700 | 12720 | 12690 | 4477 |
| 358 | 20230818 | 143500 | 12650155470 | 12700 | 12680 | 12710 | 12680 | 5706 |
| 359 | 20230818 | 143400 | 12577732540 | 12690 | 12670 | 12690 | 12670 | 1713 |
| 360 | 20230818 | 143300 | 12556013200 | 12670 | 12670 | 12680 | 12660 | 3106 |
| 361 | 20230818 | 143200 | 12516659680 | 12660 | 12660 | 12670 | 12660 | 1133 |
| 362 | 20230818 | 143100 | 12502307140 | 12660 | 12670 | 12670 | 12660 | 2941 |
| 363 | 20230818 | 143000 | 12465051080 | 12660 | 12650 | 12670 | 12640 | 2265 |
| 364 | 20230818 | 142900 | 12436404870 | 12670 | 12630 | 12670 | 12630 | 4453 |
| 365 | 20230818 | 142800 | 12380012950 | 12630 | 12630 | 12630 | 12620 | 732 |
| 366 | 20230818 | 142700 | 12370768080 | 12630 | 12610 | 12630 | 12610 | 1158 |
| 367 | 20230818 | 142600 | 12356162420 | 12610 | 12600 | 12640 | 12600 | 4569 |
| 368 | 20230818 | 142500 | 12298443230 | 12610 | 12600 | 12610 | 12600 | 2521 |
| 369 | 20230818 | 142400 | 12266660970 | 12610 | 12570 | 12610 | 12570 | 5205 |
| 370 | 20230818 | 142300 | 12201064930 | 12580 | 12570 | 12580 | 12560 | 822 |
| 371 | 20230818 | 142200 | 12190730450 | 12570 | 12570 | 12580 | 12560 | 892 |
| 372 | 20230818 | 142100 | 12179518270 | 12580 | 12580 | 12580 | 12570 | 828 |
| 373 | 20230818 | 142000 | 12169108720 | 12580 | 12570 | 12580 | 12570 | 707 |
| 374 | 20230818 | 141900 | 12160218670 | 12560 | 12580 | 12580 | 12560 | 2697 |
| 375 | 20230818 | 141800 | 12126330020 | 12570 | 12590 | 12590 | 12570 | 1784 |
| 376 | 20230818 | 141700 | 12103895910 | 12590 | 12600 | 12600 | 12590 | 550 |
| 377 | 20230818 | 141600 | 12096966760 | 12600 | 12600 | 12600 | 12580 | 475 |
| 378 | 20230818 | 141500 | 12090982870 | 12610 | 12580 | 12610 | 12570 | 666 |
| 379 | 20230818 | 141400 | 12082598120 | 12580 | 12650 | 12650 | 12570 | 16632 |
| 380 | 20230818 | 141300 | 11872913080 | 12640 | 12650 | 12650 | 12640 | 641 |
| 381 | 20230818 | 141200 | 11864807890 | 12640 | 12640 | 12650 | 12640 | 401 |
| 382 | 20230818 | 141100 | 11859737600 | 12650 | 12670 | 12670 | 12650 | 3165 |
| 383 | 20230818 | 141000 | 11819669470 | 12660 | 12660 | 12670 | 12650 | 747 |
| 384 | 20230818 | 140900 | 11810214310 | 12660 | 12660 | 12670 | 12650 | 733 |
| 385 | 20230818 | 140800 | 11800937640 | 12660 | 12690 | 12690 | 12650 | 2945 |
| 386 | 20230818 | 140700 | 11763633970 | 12680 | 12700 | 12700 | 12680 | 2333 |
| 387 | 20230818 | 140600 | 11734028700 | 12700 | 12700 | 12700 | 12690 | 860 |
| 388 | 20230818 | 140500 | 11723111980 | 12690 | 12700 | 12700 | 12680 | 1164 |
| 389 | 20230818 | 140400 | 11708338360 | 12700 | 12710 | 12710 | 12690 | 3295 |
| 390 | 20230818 | 140300 | 11666495500 | 12710 | 12710 | 12710 | 12700 | 809 |
| 391 | 20230818 | 140200 | 11656213980 | 12700 | 12690 | 12710 | 12690 | 5002 |
| 392 | 20230818 | 140100 | 11592660950 | 12680 | 12700 | 12710 | 12680 | 1504 |
| 393 | 20230818 | 140000 | 11573558560 | 12710 | 12700 | 12710 | 12690 | 638 |
| 394 | 20230818 | 135900 | 11565455790 | 12680 | 12670 | 12710 | 12660 | 4507 |
| 395 | 20230818 | 135800 | 11508256770 | 12670 | 12670 | 12670 | 12660 | 444 |
| 396 | 20230818 | 135700 | 11502631790 | 12660 | 12660 | 12670 | 12640 | 3009 |
| 397 | 20230818 | 135600 | 11464580970 | 12660 | 12670 | 12680 | 12650 | 2670 |
| 398 | 20230818 | 135500 | 11430758930 | 12670 | 12690 | 12690 | 12670 | 954 |
| 399 | 20230818 | 135400 | 11418660370 | 12690 | 12690 | 12690 | 12680 | 1349 |
| 400 | 20230818 | 135300 | 11401552060 | 12680 | 12700 | 12700 | 12680 | 2260 |
| 401 | 20230818 | 135200 | 11372875930 | 12700 | 12700 | 12700 | 12690 | 986 |
| 402 | 20230818 | 135100 | 11360359880 | 12700 | 12700 | 12700 | 12690 | 751 |
| 403 | 20230818 | 135000 | 11350822800 | 12690 | 12680 | 12710 | 12680 | 2399 |
| 404 | 20230818 | 134900 | 11320377810 | 12680 | 12680 | 12680 | 12660 | 692 |
| 405 | 20230818 | 134800 | 11311608030 | 12680 | 12690 | 12700 | 12670 | 3136 |
| 406 | 20230818 | 134700 | 11271838930 | 12700 | 12710 | 12710 | 12690 | 1272 |
| 407 | 20230818 | 134600 | 11255688810 | 12700 | 12710 | 12720 | 12690 | 763 |
| 408 | 20230818 | 134500 | 11245991420 | 12710 | 12680 | 12720 | 12670 | 7256 |
| 409 | 20230818 | 134400 | 11153872600 | 12680 | 12670 | 12690 | 12660 | 3277 |
| 410 | 20230818 | 134300 | 11112326650 | 12670 | 12680 | 12690 | 12670 | 456 |
| 411 | 20230818 | 134200 | 11106544680 | 12680 | 12690 | 12690 | 12670 | 1221 |
| 412 | 20230818 | 134100 | 11091068810 | 12680 | 12690 | 12690 | 12680 | 1000 |
| 413 | 20230818 | 134000 | 11078385330 | 12690 | 12690 | 12690 | 12680 | 2173 |
| 414 | 20230818 | 133900 | 11050825780 | 12680 | 12670 | 12690 | 12670 | 456 |
| 415 | 20230818 | 133800 | 11045043610 | 12670 | 12690 | 12690 | 12670 | 2118 |
| 416 | 20230818 | 133700 | 11018190190 | 12690 | 12660 | 12690 | 12650 | 2178 |
| 417 | 20230818 | 133600 | 10990589320 | 12650 | 12680 | 12680 | 12650 | 1251 |
| 418 | 20230818 | 133500 | 10974751100 | 12670 | 12690 | 12690 | 12660 | 1327 |
| 419 | 20230818 | 133400 | 10957937100 | 12680 | 12690 | 12690 | 12680 | 1039 |
| 420 | 20230818 | 133300 | 10944759640 | 12690 | 12690 | 12690 | 12680 | 159 |
| 421 | 20230818 | 133200 | 10942742050 | 12690 | 12670 | 12690 | 12670 | 1166 |
| 422 | 20230818 | 133100 | 10927953800 | 12670 | 12660 | 12670 | 12650 | 2795 |
| 423 | 20230818 | 133000 | 10892566310 | 12660 | 12670 | 12670 | 12660 | 452 |
| 424 | 20230818 | 132900 | 10886841420 | 12650 | 12690 | 12690 | 12640 | 2489 |
| 425 | 20230818 | 132800 | 10855321420 | 12670 | 12680 | 12690 | 12670 | 1463 |
| 426 | 20230818 | 132700 | 10836776170 | 12690 | 12660 | 12690 | 12660 | 1914 |
| 427 | 20230818 | 132600 | 10812517870 | 12670 | 12660 | 12670 | 12650 | 853 |
| 428 | 20230818 | 132500 | 10801722070 | 12660 | 12660 | 12660 | 12650 | 688 |
| 429 | 20230818 | 132400 | 10793015460 | 12660 | 12640 | 12670 | 12640 | 967 |
| 430 | 20230818 | 132300 | 10780786120 | 12630 | 12650 | 12670 | 12630 | 943 |
| 431 | 20230818 | 132200 | 10768866790 | 12650 | 12690 | 12690 | 12650 | 1240 |
| 432 | 20230818 | 132100 | 10753158130 | 12670 | 12670 | 12680 | 12660 | 562 |
| 433 | 20230818 | 132000 | 10746033920 | 12660 | 12650 | 12670 | 12640 | 2650 |
| 434 | 20230818 | 131900 | 10712495990 | 12660 | 12660 | 12660 | 12650 | 349 |
| 435 | 20230818 | 131800 | 10708078330 | 12660 | 12670 | 12670 | 12660 | 294 |
| 436 | 20230818 | 131700 | 10704353610 | 12670 | 12670 | 12670 | 12650 | 1125 |
| 437 | 20230818 | 131600 | 10690108780 | 12650 | 12680 | 12680 | 12650 | 1302 |
| 438 | 20230818 | 131500 | 10673609450 | 12680 | 12680 | 12680 | 12670 | 346 |
| 439 | 20230818 | 131400 | 10669223300 | 12670 | 12680 | 12690 | 12670 | 745 |
| 440 | 20230818 | 131300 | 10659776980 | 12670 | 12680 | 12690 | 12670 | 687 |
| 441 | 20230818 | 131200 | 10651067510 | 12680 | 12700 | 12710 | 12680 | 3512 |
| 442 | 20230818 | 131100 | 10606491170 | 12710 | 12690 | 12710 | 12690 | 2325 |
| 443 | 20230818 | 131000 | 10576966350 | 12690 | 12680 | 12700 | 12680 | 731 |
| 444 | 20230818 | 130900 | 10567692500 | 12700 | 12690 | 12700 | 12690 | 1002 |
| 445 | 20230818 | 130800 | 10554970220 | 12700 | 12690 | 12700 | 12680 | 1607 |
| 446 | 20230818 | 130700 | 10534578860 | 12690 | 12690 | 12690 | 12680 | 585 |
| 447 | 20230818 | 130600 | 10527158920 | 12690 | 12680 | 12690 | 12660 | 651 |
| 448 | 20230818 | 130500 | 10518905300 | 12670 | 12660 | 12670 | 12630 | 1833 |
| 449 | 20230818 | 130400 | 10495716080 | 12650 | 12680 | 12680 | 12640 | 3032 |
| 450 | 20230818 | 130300 | 10457348990 | 12670 | 12680 | 12690 | 12670 | 1199 |
| 451 | 20230818 | 130200 | 10442148020 | 12690 | 12670 | 12690 | 12650 | 3708 |
| 452 | 20230818 | 130100 | 10395158690 | 12670 | 12670 | 12670 | 12660 | 583 |
| 453 | 20230818 | 130000 | 10387775580 | 12670 | 12640 | 12670 | 12640 | 1626 |
| 454 | 20230818 | 125900 | 10367191510 | 12650 | 12620 | 12650 | 12620 | 1079 |
| 455 | 20230818 | 125800 | 10353556680 | 12620 | 12620 | 12630 | 12620 | 1114 |
| 456 | 20230818 | 125700 | 10339494970 | 12620 | 12620 | 12620 | 12590 | 18 |
| 457 | 20230818 | 125600 | 10339267860 | 12620 | 12630 | 12630 | 12590 | 4098 |
| 458 | 20230818 | 125500 | 10287596580 | 12620 | 12580 | 12640 | 12580 | 5226 |
| 459 | 20230818 | 125400 | 10221693230 | 12590 | 12590 | 12600 | 12580 | 1170 |
| 460 | 20230818 | 125300 | 10206961230 | 12590 | 12590 | 12600 | 12570 | 718 |
| 461 | 20230818 | 125200 | 10197926630 | 12590 | 12600 | 12610 | 12570 | 2448 |
| 462 | 20230818 | 125100 | 10167128810 | 12610 | 12590 | 12610 | 12590 | 647 |
| 463 | 20230818 | 125000 | 10158976230 | 12590 | 12560 | 12590 | 12560 | 936 |
| 464 | 20230818 | 124900 | 10147203540 | 12550 | 12570 | 12570 | 12550 | 2132 |
| 465 | 20230818 | 124800 | 10120440340 | 12570 | 12580 | 12580 | 12550 | 83 |
| 466 | 20230818 | 124700 | 10119397170 | 12560 | 12580 | 12580 | 12550 | 1367 |
| 467 | 20230818 | 124600 | 10102204420 | 12580 | 12590 | 12600 | 12550 | 2796 |
| 468 | 20230818 | 124500 | 10067022480 | 12580 | 12590 | 12590 | 12550 | 1713 |
| 469 | 20230818 | 124400 | 10045483810 | 12590 | 12590 | 12590 | 12580 | 433 |
| 470 | 20230818 | 124300 | 10040033000 | 12590 | 12590 | 12590 | 12580 | 384 |
| 471 | 20230818 | 124200 | 10035201930 | 12590 | 12570 | 12590 | 12570 | 1042 |
| 472 | 20230818 | 124100 | 10022100610 | 12570 | 12540 | 12570 | 12530 | 4582 |
| 473 | 20230818 | 124000 | 9964611140 | 12530 | 12540 | 12540 | 12530 | 845 |
| 474 | 20230818 | 123900 | 9954022950 | 12540 | 12530 | 12540 | 12530 | 283 |
| 475 | 20230818 | 123800 | 9950474770 | 12530 | 12540 | 12540 | 12530 | 390 |
| 476 | 20230818 | 123700 | 9945584680 | 12540 | 12550 | 12550 | 12530 | 3286 |
| 477 | 20230818 | 123600 | 9904381030 | 12550 | 12550 | 12550 | 12540 | 1280 |
| 478 | 20230818 | 123500 | 9888328040 | 12550 | 12530 | 12550 | 12530 | 2547 |
| 479 | 20230818 | 123400 | 9856404160 | 12530 | 12530 | 12530 | 12520 | 734 |
| 480 | 20230818 | 123300 | 9847212070 | 12520 | 12530 | 12540 | 12520 | 499 |
| 481 | 20230818 | 123200 | 9840960340 | 12530 | 12520 | 12540 | 12520 | 5947 |
| 482 | 20230818 | 123100 | 9766453600 | 12520 | 12530 | 12540 | 12520 | 842 |
| 483 | 20230818 | 123000 | 9755905170 | 12540 | 12540 | 12540 | 12530 | 309 |
| 484 | 20230818 | 122900 | 9752030920 | 12530 | 12530 | 12540 | 12530 | 404 |
| 485 | 20230818 | 122800 | 9746968740 | 12520 | 12540 | 12550 | 12520 | 5125 |
| 486 | 20230818 | 122700 | 9682726030 | 12550 | 12550 | 12550 | 12540 | 293 |
| 487 | 20230818 | 122600 | 9679048940 | 12550 | 12540 | 12550 | 12540 | 116 |
| 488 | 20230818 | 122500 | 9677593150 | 12550 | 12550 | 12550 | 12540 | 1800 |
| 489 | 20230818 | 122400 | 9655010800 | 12550 | 12540 | 12550 | 12540 | 511 |
| 490 | 20230818 | 122300 | 9648601760 | 12540 | 12540 | 12540 | 12530 | 597 |
| 491 | 20230818 | 122200 | 9641117110 | 12540 | 12540 | 12540 | 12530 | 2113 |
| 492 | 20230818 | 122100 | 9614634150 | 12540 | 12530 | 12540 | 12530 | 554 |
| 493 | 20230818 | 122000 | 9607691470 | 12530 | 12530 | 12530 | 12520 | 1244 |
| 494 | 20230818 | 121900 | 9592104720 | 12530 | 12530 | 12530 | 12520 | 528 |
| 495 | 20230818 | 121800 | 9585493140 | 12530 | 12540 | 12540 | 12530 | 1545 |
| 496 | 20230818 | 121700 | 9566123870 | 12540 | 12540 | 12540 | 12530 | 371 |
| 497 | 20230818 | 121600 | 9561473000 | 12540 | 12530 | 12540 | 12530 | 600 |
| 498 | 20230818 | 121500 | 9553954840 | 12540 | 12540 | 12540 | 12530 | 535 |
| 499 | 20230818 | 121400 | 9547249000 | 12540 | 12540 | 12540 | 12530 | 110 |
| 500 | 20230818 | 121300 | 9545870520 | 12540 | 12540 | 12540 | 12530 | 410 |
| 501 | 20230818 | 121200 | 9540730120 | 12540 | 12540 | 12550 | 12540 | 323 |
| 502 | 20230818 | 121100 | 9536679570 | 12550 | 12550 | 12550 | 12540 | 1994 |
| 503 | 20230818 | 121000 | 9511656310 | 12540 | 12520 | 12550 | 12510 | 1256 |
| 504 | 20230818 | 120900 | 9495911980 | 12520 | 12520 | 12530 | 12510 | 2292 |
| 505 | 20230818 | 120800 | 9467223250 | 12520 | 12520 | 12520 | 12510 | 1692 |
| 506 | 20230818 | 120700 | 9446041310 | 12520 | 12520 | 12520 | 12510 | 439 |
| 507 | 20230818 | 120600 | 9440545280 | 12520 | 12510 | 12550 | 12500 | 1880 |
| 508 | 20230818 | 120500 | 9417005850 | 12500 | 12510 | 12510 | 12500 | 2065 |
| 509 | 20230818 | 120400 | 9391177090 | 12510 | 12510 | 12510 | 12500 | 64 |
| 510 | 20230818 | 120300 | 9390376550 | 12500 | 12510 | 12510 | 12500 | 666 |
| 511 | 20230818 | 120200 | 9382049150 | 12510 | 12510 | 12510 | 12500 | 1033 |
| 512 | 20230818 | 120100 | 9369127590 | 12510 | 12470 | 12510 | 12470 | 2920 |
| 513 | 20230818 | 120000 | 9332649040 | 12470 | 12470 | 12480 | 12470 | 1006 |
| 514 | 20230818 | 115900 | 9320100010 | 12470 | 12480 | 12480 | 12470 | 1271 |
| 515 | 20230818 | 115800 | 9304247970 | 12470 | 12480 | 12490 | 12470 | 1266 |
| 516 | 20230818 | 115700 | 9288447560 | 12480 | 12490 | 12490 | 12480 | 551 |
| 517 | 20230818 | 115600 | 9281570020 | 12490 | 12480 | 12490 | 12470 | 534 |
| 518 | 20230818 | 115500 | 9274903860 | 12470 | 12460 | 12480 | 12450 | 2846 |
| 519 | 20230818 | 115400 | 9239437930 | 12470 | 12470 | 12470 | 12470 | 535 |
| 520 | 20230818 | 115300 | 9232766480 | 12470 | 12480 | 12480 | 12460 | 824 |
| 521 | 20230818 | 115200 | 9222489240 | 12480 | 12480 | 12480 | 12470 | 571 |
| 522 | 20230818 | 115100 | 9215365360 | 12480 | 12480 | 12480 | 12470 | 1663 |
| 523 | 20230818 | 115000 | 9194614730 | 12470 | 12480 | 12480 | 12470 | 1252 |
| 524 | 20230818 | 114900 | 9178993540 | 12480 | 12460 | 12480 | 12450 | 1395 |
| 525 | 20230818 | 114800 | 9161611830 | 12460 | 12460 | 12460 | 12450 | 1129 |
| 526 | 20230818 | 114700 | 9147548900 | 12460 | 12460 | 12460 | 12450 | 453 |
| 527 | 20230818 | 114600 | 9141906740 | 12460 | 12460 | 12460 | 12450 | 2489 |
| 528 | 20230818 | 114500 | 9110897230 | 12450 | 12480 | 12480 | 12450 | 1651 |
| 529 | 20230818 | 114400 | 9090323430 | 12480 | 12470 | 12480 | 12470 | 1150 |
| 530 | 20230818 | 114300 | 9075979750 | 12480 | 12470 | 12480 | 12470 | 1523 |
| 531 | 20230818 | 114200 | 9056981270 | 12480 | 12480 | 12480 | 12470 | 553 |
| 532 | 20230818 | 114100 | 9050083250 | 12470 | 12480 | 12480 | 12470 | 469 |
| 533 | 20230818 | 114000 | 9044231860 | 12480 | 12490 | 12490 | 12470 | 1417 |
| 534 | 20230818 | 113900 | 9026549680 | 12480 | 12500 | 12500 | 12480 | 8647 |
| 535 | 20230818 | 113800 | 8918629620 | 12500 | 12490 | 12500 | 12490 | 25 |
| 536 | 20230818 | 113700 | 8918317330 | 12490 | 12450 | 12490 | 12450 | 5541 |
| 537 | 20230818 | 113600 | 8849234820 | 12460 | 12460 | 12460 | 12450 | 1473 |
| 538 | 20230818 | 113500 | 8830890270 | 12460 | 12450 | 12460 | 12450 | 584 |
| 539 | 20230818 | 113400 | 8823616270 | 12460 | 12470 | 12470 | 12460 | 314 |
| 540 | 20230818 | 113300 | 8819703620 | 12460 | 12490 | 12490 | 12460 | 827 |
| 541 | 20230818 | 113200 | 8809379970 | 12500 | 12490 | 12500 | 12490 | 403 |
| 542 | 20230818 | 113100 | 8804344080 | 12500 | 12430 | 12500 | 12430 | 1700 |
| 543 | 20230818 | 113000 | 8783165880 | 12430 | 12430 | 12430 | 12420 | 1752 |
| 544 | 20230818 | 112900 | 8761395440 | 12420 | 12430 | 12430 | 12420 | 1165 |
| 545 | 20230818 | 112800 | 8746920930 | 12420 | 12430 | 12430 | 12420 | 179 |
| 546 | 20230818 | 112700 | 8744697350 | 12420 | 12420 | 12430 | 12420 | 1155 |
| 547 | 20230818 | 112600 | 8730351870 | 12420 | 12430 | 12430 | 12410 | 3209 |
| 548 | 20230818 | 112500 | 8690496990 | 12420 | 12430 | 12440 | 12420 | 1519 |
| 549 | 20230818 | 112400 | 8671618320 | 12440 | 12440 | 12440 | 12430 | 883 |
| 550 | 20230818 | 112300 | 8660641290 | 12440 | 12440 | 12440 | 12430 | 1883 |
| 551 | 20230818 | 112200 | 8637224770 | 12450 | 12440 | 12450 | 12440 | 624 |
| 552 | 20230818 | 112100 | 8629460050 | 12450 | 12450 | 12450 | 12440 | 1031 |
| 553 | 20230818 | 112000 | 8616632690 | 12440 | 12460 | 12460 | 12440 | 4013 |
| 554 | 20230818 | 111900 | 8566662550 | 12470 | 12490 | 12500 | 12470 | 2987 |
| 555 | 20230818 | 111800 | 8529382020 | 12490 | 12500 | 12510 | 12490 | 1311 |
| 556 | 20230818 | 111700 | 8512995230 | 12510 | 12490 | 12510 | 12490 | 793 |
| 557 | 20230818 | 111600 | 8503082820 | 12500 | 12500 | 12500 | 12490 | 418 |
| 558 | 20230818 | 111500 | 8497859760 | 12500 | 12500 | 12500 | 12480 | 2351 |
| 559 | 20230818 | 111400 | 8468497940 | 12500 | 12510 | 12510 | 12500 | 1347 |
| 560 | 20230818 | 111300 | 8451659960 | 12500 | 12520 | 12520 | 12500 | 4025 |
| 561 | 20230818 | 111200 | 8401315440 | 12520 | 12550 | 12550 | 12510 | 2174 |
| 562 | 20230818 | 111100 | 8374076380 | 12540 | 12540 | 12550 | 12540 | 962 |
| 563 | 20230818 | 111000 | 8362010450 | 12550 | 12560 | 12560 | 12550 | 1005 |
| 564 | 20230818 | 110900 | 8349395630 | 12550 | 12570 | 12570 | 12550 | 1387 |
| 565 | 20230818 | 110800 | 8331970980 | 12570 | 12560 | 12580 | 12560 | 756 |
| 566 | 20230818 | 110700 | 8322470090 | 12570 | 12570 | 12580 | 12570 | 367 |
| 567 | 20230818 | 110600 | 8317856790 | 12570 | 12610 | 12610 | 12560 | 754 |
| 568 | 20230818 | 110500 | 8308370800 | 12610 | 12570 | 12610 | 12570 | 3324 |
| 569 | 20230818 | 110400 | 8266558510 | 12570 | 12570 | 12570 | 12540 | 1334 |
| 570 | 20230818 | 110300 | 8249804470 | 12570 | 12570 | 12580 | 12570 | 617 |
| 571 | 20230818 | 110200 | 8242043550 | 12580 | 12590 | 12590 | 12580 | 489 |
| 572 | 20230818 | 110100 | 8235887630 | 12590 | 12580 | 12610 | 12540 | 2364 |
| 573 | 20230818 | 110000 | 8206190370 | 12560 | 12530 | 12580 | 12530 | 2309 |
| 574 | 20230818 | 105900 | 8177186560 | 12530 | 12520 | 12530 | 12510 | 1540 |
| 575 | 20230818 | 105800 | 8157907680 | 12520 | 12520 | 12530 | 12510 | 1643 |
| 576 | 20230818 | 105700 | 8137340550 | 12520 | 12550 | 12550 | 12510 | 3670 |
| 577 | 20230818 | 105600 | 8091336410 | 12560 | 12580 | 12580 | 12550 | 3537 |
| 578 | 20230818 | 105500 | 8046848900 | 12590 | 12580 | 12590 | 12580 | 2998 |
| 579 | 20230818 | 105400 | 8009133640 | 12590 | 12600 | 12600 | 12590 | 976 |
| 580 | 20230818 | 105300 | 7996843090 | 12600 | 12610 | 12610 | 12590 | 482 |
| 581 | 20230818 | 105200 | 7990773580 | 12610 | 12590 | 12610 | 12590 | 3039 |
| 582 | 20230818 | 105100 | 7952505120 | 12590 | 12600 | 12610 | 12580 | 5069 |
| 583 | 20230818 | 105000 | 7888690150 | 12600 | 12600 | 12610 | 12600 | 1286 |
| 584 | 20230818 | 104900 | 7872484820 | 12610 | 12620 | 12630 | 12610 | 2335 |
| 585 | 20230818 | 104800 | 7843027020 | 12620 | 12640 | 12640 | 12620 | 722 |
| 586 | 20230818 | 104700 | 7833908780 | 12640 | 12640 | 12640 | 12630 | 1490 |
| 587 | 20230818 | 104600 | 7815079590 | 12640 | 12600 | 12640 | 12600 | 2419 |
| 588 | 20230818 | 104500 | 7784556490 | 12600 | 12610 | 12610 | 12590 | 654 |
| 589 | 20230818 | 104400 | 7776316250 | 12600 | 12600 | 12610 | 12600 | 600 |
| 590 | 20230818 | 104300 | 7768754140 | 12610 | 12620 | 12620 | 12600 | 159 |
| 591 | 20230818 | 104200 | 7766749550 | 12610 | 12600 | 12610 | 12590 | 2688 |
| 592 | 20230818 | 104100 | 7732871240 | 12590 | 12580 | 12600 | 12580 | 3553 |
| 593 | 20230818 | 104000 | 7688148960 | 12570 | 12600 | 12610 | 12540 | 2160 |
| 594 | 20230818 | 103900 | 7660955110 | 12600 | 12590 | 12600 | 12540 | 2310 |
| 595 | 20230818 | 103800 | 7631927370 | 12590 | 12600 | 12600 | 12590 | 531 |
| 596 | 20230818 | 103700 | 7625241820 | 12610 | 12630 | 12640 | 12590 | 2285 |
| 597 | 20230818 | 103600 | 7596449170 | 12640 | 12610 | 12640 | 12610 | 2760 |
| 598 | 20230818 | 103500 | 7561643170 | 12610 | 12590 | 12610 | 12590 | 4989 |
| 599 | 20230818 | 103400 | 7498755850 | 12600 | 12590 | 12600 | 12590 | 775 |
| 600 | 20230818 | 103300 | 7488994060 | 12600 | 12570 | 12600 | 12560 | 4161 |
| 601 | 20230818 | 103200 | 7436632550 | 12570 | 12550 | 12570 | 12530 | 9247 |
| 602 | 20230818 | 103100 | 7320616820 | 12550 | 12540 | 12550 | 12540 | 3502 |
| 603 | 20230818 | 103000 | 7276679380 | 12550 | 12550 | 12550 | 12540 | 1021 |
| 604 | 20230818 | 102900 | 7263869770 | 12550 | 12560 | 12570 | 12540 | 2820 |
| 605 | 20230818 | 102800 | 7228471660 | 12570 | 12570 | 12570 | 12560 | 2943 |
| 606 | 20230818 | 102700 | 7191480930 | 12560 | 12570 | 12570 | 12560 | 2424 |
| 607 | 20230818 | 102600 | 7161027420 | 12560 | 12560 | 12570 | 12560 | 1905 |
| 608 | 20230818 | 102500 | 7137093190 | 12560 | 12570 | 12570 | 12560 | 3578 |
| 609 | 20230818 | 102400 | 7092130300 | 12570 | 12580 | 12580 | 12560 | 894 |
| 610 | 20230818 | 102300 | 7080895620 | 12570 | 12590 | 12590 | 12570 | 3212 |
| 611 | 20230818 | 102200 | 7040479570 | 12600 | 12640 | 12650 | 12600 | 1730 |
| 612 | 20230818 | 102100 | 7018653800 | 12620 | 12610 | 12620 | 12600 | 743 |
| 613 | 20230818 | 102000 | 7009281150 | 12610 | 12600 | 12620 | 12590 | 5387 |
| 614 | 20230818 | 101900 | 6941402210 | 12600 | 12650 | 12650 | 12590 | 5630 |
| 615 | 20230818 | 101800 | 6870409290 | 12650 | 12740 | 12740 | 12650 | 6426 |
| 616 | 20230818 | 101700 | 6788996430 | 12750 | 12720 | 12770 | 12710 | 4011 |
| 617 | 20230818 | 101600 | 6737893160 | 12720 | 12740 | 12760 | 12720 | 7483 |
| 618 | 20230818 | 101500 | 6642547340 | 12740 | 12790 | 12790 | 12720 | 6741 |
| 619 | 20230818 | 101400 | 6556576300 | 12780 | 12680 | 12800 | 12680 | 23508 |
| 620 | 20230818 | 101300 | 6256578210 | 12700 | 12660 | 12700 | 12660 | 9359 |
| 621 | 20230818 | 101200 | 6137934970 | 12660 | 12610 | 12670 | 12610 | 3852 |
| 622 | 20230818 | 101100 | 6089216560 | 12610 | 12620 | 12640 | 12610 | 3979 |
| 623 | 20230818 | 101000 | 6038977620 | 12630 | 12620 | 12630 | 12620 | 3222 |
| 624 | 20230818 | 100900 | 5998313770 | 12620 | 12620 | 12630 | 12620 | 3610 |
| 625 | 20230818 | 100800 | 5952755250 | 12620 | 12630 | 12630 | 12620 | 2060 |
| 626 | 20230818 | 100700 | 5926744010 | 12620 | 12620 | 12630 | 12610 | 3220 |
| 627 | 20230818 | 100600 | 5886112660 | 12620 | 12640 | 12650 | 12620 | 6156 |
| 628 | 20230818 | 100500 | 5808360470 | 12650 | 12650 | 12650 | 12640 | 6202 |
| 629 | 20230818 | 100400 | 5729966660 | 12650 | 12650 | 12650 | 12640 | 2233 |
| 630 | 20230818 | 100300 | 5701732560 | 12650 | 12650 | 12650 | 12640 | 2469 |
| 631 | 20230818 | 100200 | 5670505990 | 12650 | 12640 | 12650 | 12640 | 3525 |
| 632 | 20230818 | 100100 | 5625931170 | 12650 | 12640 | 12650 | 12640 | 1596 |
| 633 | 20230818 | 100000 | 5605752920 | 12640 | 12650 | 12650 | 12640 | 1453 |
| 634 | 20230818 | 095900 | 5587384610 | 12650 | 12660 | 12670 | 12640 | 5137 |
| 635 | 20230818 | 095800 | 5522406220 | 12650 | 12660 | 12660 | 12650 | 495 |
| 636 | 20230818 | 095700 | 5516141740 | 12660 | 12660 | 12660 | 12650 | 768 |
| 637 | 20230818 | 095600 | 5506424610 | 12660 | 12620 | 12670 | 12610 | 14621 |
| 638 | 20230818 | 095500 | 5321853130 | 12620 | 12620 | 12620 | 12610 | 4974 |
| 639 | 20230818 | 095400 | 5259098390 | 12620 | 12620 | 12620 | 12610 | 2851 |
| 640 | 20230818 | 095300 | 5223143120 | 12620 | 12610 | 12620 | 12610 | 1830 |
| 641 | 20230818 | 095200 | 5200065890 | 12620 | 12610 | 12620 | 12610 | 3098 |
| 642 | 20230818 | 095100 | 5160993160 | 12610 | 12620 | 12620 | 12610 | 1480 |
| 643 | 20230818 | 095000 | 5142322840 | 12620 | 12630 | 12640 | 12620 | 3004 |
| 644 | 20230818 | 094900 | 5104386680 | 12640 | 12640 | 12640 | 12630 | 913 |
| 645 | 20230818 | 094800 | 5092849190 | 12630 | 12640 | 12640 | 12620 | 3010 |
| 646 | 20230818 | 094700 | 5054832370 | 12640 | 12640 | 12640 | 12630 | 2705 |
| 647 | 20230818 | 094600 | 5020646650 | 12640 | 12610 | 12640 | 12600 | 3274 |
| 648 | 20230818 | 094500 | 4979334520 | 12610 | 12610 | 12610 | 12600 | 1439 |
| 649 | 20230818 | 094400 | 4961194830 | 12610 | 12620 | 12630 | 12600 | 1430 |
| 650 | 20230818 | 094300 | 4943153700 | 12620 | 12620 | 12650 | 12620 | 3893 |
| 651 | 20230818 | 094200 | 4893982760 | 12620 | 12570 | 12620 | 12570 | 8597 |
| 652 | 20230818 | 094100 | 4785675420 | 12550 | 12610 | 12610 | 12540 | 7414 |
| 653 | 20230818 | 094000 | 4692499070 | 12600 | 12550 | 12600 | 12550 | 2920 |
| 654 | 20230818 | 093900 | 4655805470 | 12550 | 12540 | 12550 | 12540 | 1986 |
| 655 | 20230818 | 093800 | 4630893100 | 12550 | 12490 | 12550 | 12490 | 3310 |
| 656 | 20230818 | 093700 | 4589428720 | 12490 | 12440 | 12490 | 12440 | 4028 |
| 657 | 20230818 | 093600 | 4539267830 | 12430 | 12440 | 12440 | 12430 | 443 |
| 658 | 20230818 | 093500 | 4533759310 | 12440 | 12440 | 12440 | 12430 | 1118 |
| 659 | 20230818 | 093400 | 4519852810 | 12430 | 12410 | 12440 | 12410 | 2124 |
| 660 | 20230818 | 093300 | 4493462000 | 12420 | 12430 | 12440 | 12420 | 1260 |
| 661 | 20230818 | 093200 | 4477807400 | 12440 | 12460 | 12460 | 12440 | 1547 |
| 662 | 20230818 | 093100 | 4458552400 | 12460 | 12420 | 12460 | 12420 | 1980 |
| 663 | 20230818 | 093000 | 4433929100 | 12420 | 12450 | 12450 | 12410 | 9117 |
| 664 | 20230818 | 092900 | 4320602200 | 12450 | 12430 | 12460 | 12430 | 3578 |
| 665 | 20230818 | 092800 | 4276083340 | 12430 | 12410 | 12430 | 12410 | 3143 |
| 666 | 20230818 | 092700 | 4237047610 | 12410 | 12390 | 12420 | 12390 | 5370 |
| 667 | 20230818 | 092600 | 4170461060 | 12390 | 12380 | 12400 | 12380 | 7596 |
| 668 | 20230818 | 092500 | 4076373480 | 12390 | 12380 | 12390 | 12370 | 3412 |
| 669 | 20230818 | 092400 | 4034126470 | 12390 | 12500 | 12500 | 12390 | 14613 |
| 670 | 20230818 | 092300 | 3852235920 | 12500 | 12450 | 12500 | 12450 | 7085 |
| 671 | 20230818 | 092200 | 3763803200 | 12450 | 12400 | 12450 | 12370 | 13000 |
| 672 | 20230818 | 092100 | 3602634270 | 12400 | 12520 | 12520 | 12400 | 23065 |
| 673 | 20230818 | 092000 | 3315122470 | 12520 | 12540 | 12550 | 12510 | 9193 |
| 674 | 20230818 | 091900 | 3199967530 | 12540 | 12560 | 12560 | 12530 | 8990 |
| 675 | 20230818 | 091800 | 3087207400 | 12560 | 12590 | 12590 | 12550 | 5702 |
| 676 | 20230818 | 091700 | 3015554620 | 12590 | 12590 | 12590 | 12570 | 3121 |
| 677 | 20230818 | 091600 | 2976292330 | 12590 | 12600 | 12640 | 12580 | 6086 |
| 678 | 20230818 | 091500 | 2899522480 | 12570 | 12610 | 12620 | 12570 | 7762 |
| 679 | 20230818 | 091400 | 2801797530 | 12610 | 12600 | 12610 | 12590 | 3152 |
| 680 | 20230818 | 091300 | 2762056020 | 12600 | 12620 | 12620 | 12580 | 7282 |
| 681 | 20230818 | 091200 | 2670290570 | 12610 | 12640 | 12640 | 12610 | 4399 |
| 682 | 20230818 | 091100 | 2614710290 | 12580 | 12540 | 12600 | 12520 | 13937 |
| 683 | 20230818 | 091000 | 2439553530 | 12520 | 12720 | 12720 | 12500 | 23464 |
| 684 | 20230818 | 090900 | 2143820890 | 12720 | 12780 | 12780 | 12720 | 10906 |
| 685 | 20230818 | 090800 | 2004689960 | 12780 | 12910 | 12940 | 12780 | 24339 |
| 686 | 20230818 | 090700 | 1692021630 | 12920 | 12940 | 12960 | 12910 | 12793 |
| 687 | 20230818 | 090600 | 1526448090 | 12940 | 12950 | 12960 | 12920 | 10960 |
| 688 | 20230818 | 090500 | 1384607570 | 12950 | 12910 | 12960 | 12890 | 11027 |
| 689 | 20230818 | 090400 | 1241874060 | 12920 | 12860 | 12940 | 12840 | 14528 |
| 690 | 20230818 | 090300 | 1054469090 | 12850 | 12900 | 12910 | 12840 | 15925 |
| 691 | 20230818 | 090200 | 849589770 | 12900 | 12850 | 12910 | 12830 | 11869 |
| 692 | 20230818 | 090100 | 697015200 | 12850 | 12910 | 12910 | 12850 | 9800 |
| 693 | 20230818 | 090000 | 570882350 | 12890 | 12960 | 12960 | 12820 | 44046 |