37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 202500 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 19487 |
| 3 | 20230821 | 202400 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 4 | 20230821 | 202300 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 5 | 20230821 | 202200 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 6 | 20230821 | 202100 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 7 | 20230821 | 202000 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 8 | 20230821 | 201900 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 9 | 20230821 | 201800 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 10 | 20230821 | 201700 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 11 | 20230821 | 201600 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 12 | 20230821 | 201500 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 13 | 20230821 | 201400 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 14 | 20230821 | 201300 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 15 | 20230821 | 201200 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 16 | 20230821 | 201100 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 17 | 20230821 | 201000 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 18 | 20230821 | 200900 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 19 | 20230821 | 200800 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 20 | 20230821 | 200700 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 21 | 20230821 | 200600 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 22 | 20230821 | 200500 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 23 | 20230821 | 200400 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 24 | 20230821 | 200300 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 25 | 20230821 | 200200 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 26 | 20230821 | 200100 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 27 | 20230821 | 200000 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 28 | 20230821 | 195900 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 29 | 20230821 | 195800 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 30 | 20230821 | 195700 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 31 | 20230821 | 195600 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 32 | 20230821 | 195500 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 19487 |
| 33 | 20230821 | 195400 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 34 | 20230821 | 195300 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 35 | 20230821 | 195200 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 36 | 20230821 | 195100 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 37 | 20230821 | 195000 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 38 | 20230821 | 194900 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 39 | 20230821 | 194800 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 40 | 20230821 | 194700 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 41 | 20230821 | 194600 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 42 | 20230821 | 194500 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 43 | 20230821 | 194400 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 44 | 20230821 | 194300 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 45 | 20230821 | 194200 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 46 | 20230821 | 194100 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 47 | 20230821 | 194000 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 48 | 20230821 | 193900 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 49 | 20230821 | 193800 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 50 | 20230821 | 193700 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 51 | 20230821 | 193600 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 52 | 20230821 | 193500 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 53 | 20230821 | 193400 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 54 | 20230821 | 193300 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 55 | 20230821 | 193200 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 56 | 20230821 | 193100 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 57 | 20230821 | 193000 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 58 | 20230821 | 192900 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 59 | 20230821 | 192800 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 60 | 20230821 | 192700 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 61 | 20230821 | 192600 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 62 | 20230821 | 192500 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 19487 |
| 63 | 20230821 | 192400 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 64 | 20230821 | 192300 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 65 | 20230821 | 192200 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 66 | 20230821 | 192100 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 67 | 20230821 | 192000 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 68 | 20230821 | 191900 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 69 | 20230821 | 191800 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 70 | 20230821 | 191700 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 71 | 20230821 | 191600 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 72 | 20230821 | 191500 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 73 | 20230821 | 191400 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 74 | 20230821 | 191300 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 75 | 20230821 | 191200 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 76 | 20230821 | 191100 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 77 | 20230821 | 191000 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 78 | 20230821 | 190900 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 79 | 20230821 | 190800 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 80 | 20230821 | 190700 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 81 | 20230821 | 190600 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 82 | 20230821 | 190500 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 83 | 20230821 | 190400 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 84 | 20230821 | 190300 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 85 | 20230821 | 190200 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 86 | 20230821 | 190100 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 87 | 20230821 | 190000 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 88 | 20230821 | 185900 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 89 | 20230821 | 185800 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 90 | 20230821 | 185700 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 91 | 20230821 | 185600 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 92 | 20230821 | 185500 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 19487 |
| 93 | 20230821 | 185400 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 94 | 20230821 | 185300 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 95 | 20230821 | 185200 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 96 | 20230821 | 185100 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 97 | 20230821 | 185000 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 98 | 20230821 | 184900 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 99 | 20230821 | 184800 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 100 | 20230821 | 184700 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 101 | 20230821 | 184600 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 102 | 20230821 | 184500 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 103 | 20230821 | 184400 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 104 | 20230821 | 184300 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 105 | 20230821 | 184200 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 106 | 20230821 | 184100 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 107 | 20230821 | 184000 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 108 | 20230821 | 183900 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 109 | 20230821 | 183800 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 110 | 20230821 | 183700 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 111 | 20230821 | 183600 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 112 | 20230821 | 183500 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 113 | 20230821 | 183400 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 114 | 20230821 | 183300 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 115 | 20230821 | 183200 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 116 | 20230821 | 183100 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 117 | 20230821 | 183000 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 118 | 20230821 | 182900 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 119 | 20230821 | 182800 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 120 | 20230821 | 182700 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 121 | 20230821 | 182600 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 122 | 20230821 | 182500 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 19487 |
| 123 | 20230821 | 182400 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 124 | 20230821 | 182300 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 125 | 20230821 | 182200 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 126 | 20230821 | 182100 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 127 | 20230821 | 182000 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 128 | 20230821 | 181900 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 129 | 20230821 | 181800 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 130 | 20230821 | 181700 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 131 | 20230821 | 181600 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 132 | 20230821 | 181500 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 133 | 20230821 | 181400 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 134 | 20230821 | 181300 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 135 | 20230821 | 181200 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 136 | 20230821 | 181100 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 137 | 20230821 | 181000 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 138 | 20230821 | 180900 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 139 | 20230821 | 180800 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 140 | 20230821 | 180700 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 141 | 20230821 | 180600 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 142 | 20230821 | 180500 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 143 | 20230821 | 180400 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 144 | 20230821 | 180300 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 145 | 20230821 | 180200 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 146 | 20230821 | 180100 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 147 | 20230821 | 180000 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 148 | 20230821 | 175900 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 149 | 20230821 | 175800 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 150 | 20230821 | 175700 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 151 | 20230821 | 175600 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 152 | 20230821 | 175500 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 19487 |
| 153 | 20230821 | 175400 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 154 | 20230821 | 175300 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 155 | 20230821 | 175200 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 156 | 20230821 | 175100 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 157 | 20230821 | 175000 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 158 | 20230821 | 174900 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 159 | 20230821 | 174800 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 160 | 20230821 | 174700 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 161 | 20230821 | 174600 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 162 | 20230821 | 174500 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 163 | 20230821 | 174400 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 164 | 20230821 | 174300 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 165 | 20230821 | 174200 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 166 | 20230821 | 174100 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 167 | 20230821 | 174000 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 168 | 20230821 | 173900 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 169 | 20230821 | 173800 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 170 | 20230821 | 173700 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 171 | 20230821 | 173600 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 172 | 20230821 | 173500 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 173 | 20230821 | 173400 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 174 | 20230821 | 173300 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 175 | 20230821 | 173200 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 176 | 20230821 | 173100 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 177 | 20230821 | 173000 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 178 | 20230821 | 172900 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 179 | 20230821 | 172800 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 180 | 20230821 | 172700 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 181 | 20230821 | 172600 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 182 | 20230821 | 172500 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 19487 |
| 183 | 20230821 | 172400 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 184 | 20230821 | 172300 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 185 | 20230821 | 172200 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 186 | 20230821 | 172100 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 187 | 20230821 | 172000 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 188 | 20230821 | 171900 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 189 | 20230821 | 171800 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 190 | 20230821 | 171700 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 191 | 20230821 | 171600 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 192 | 20230821 | 171500 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 193 | 20230821 | 171400 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 194 | 20230821 | 171300 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 195 | 20230821 | 171200 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 196 | 20230821 | 171100 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 197 | 20230821 | 171000 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 198 | 20230821 | 170900 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 199 | 20230821 | 170800 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 200 | 20230821 | 170700 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 201 | 20230821 | 170600 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 202 | 20230821 | 170500 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 203 | 20230821 | 170400 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 204 | 20230821 | 170300 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 205 | 20230821 | 170200 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 206 | 20230821 | 170100 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 207 | 20230821 | 170000 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 208 | 20230821 | 165900 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 209 | 20230821 | 165800 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 210 | 20230821 | 165700 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 211 | 20230821 | 165600 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 212 | 20230821 | 165500 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 19487 |
| 213 | 20230821 | 165400 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 214 | 20230821 | 165300 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 215 | 20230821 | 165200 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 216 | 20230821 | 165100 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 217 | 20230821 | 165000 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 218 | 20230821 | 164900 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 219 | 20230821 | 164800 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 220 | 20230821 | 164700 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 221 | 20230821 | 164600 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 222 | 20230821 | 164500 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 223 | 20230821 | 164400 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 224 | 20230821 | 164300 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 225 | 20230821 | 164200 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 226 | 20230821 | 164100 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 227 | 20230821 | 164000 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 228 | 20230821 | 163900 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 229 | 20230821 | 163800 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 230 | 20230821 | 163700 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 231 | 20230821 | 163600 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 232 | 20230821 | 163500 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 233 | 20230821 | 163400 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 234 | 20230821 | 163300 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 235 | 20230821 | 163200 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 236 | 20230821 | 163100 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 237 | 20230821 | 163000 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 238 | 20230821 | 162900 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 239 | 20230821 | 162800 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 240 | 20230821 | 162700 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 241 | 20230821 | 162600 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 242 | 20230821 | 162500 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 19487 |
| 243 | 20230821 | 162400 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 244 | 20230821 | 162300 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 245 | 20230821 | 162200 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 246 | 20230821 | 162100 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 247 | 20230821 | 162000 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 248 | 20230821 | 161900 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 249 | 20230821 | 161800 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 250 | 20230821 | 161700 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 251 | 20230821 | 161600 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 252 | 20230821 | 161500 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 253 | 20230821 | 161400 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 254 | 20230821 | 161300 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 255 | 20230821 | 161200 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 256 | 20230821 | 161100 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 257 | 20230821 | 161000 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 258 | 20230821 | 160900 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 259 | 20230821 | 160800 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 260 | 20230821 | 160700 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 261 | 20230821 | 160600 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 262 | 20230821 | 160500 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 263 | 20230821 | 160400 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 264 | 20230821 | 160300 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 265 | 20230821 | 160200 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 266 | 20230821 | 160100 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 267 | 20230821 | 160000 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 268 | 20230821 | 155900 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 269 | 20230821 | 155800 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 270 | 20230821 | 155700 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 271 | 20230821 | 155600 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 272 | 20230821 | 155500 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 19487 |
| 273 | 20230821 | 155400 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 274 | 20230821 | 155300 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 275 | 20230821 | 155200 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 276 | 20230821 | 155100 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 277 | 20230821 | 155000 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 278 | 20230821 | 154900 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 279 | 20230821 | 154800 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 280 | 20230821 | 154700 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 281 | 20230821 | 154600 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 282 | 20230821 | 154500 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 283 | 20230821 | 154400 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 284 | 20230821 | 154300 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 285 | 20230821 | 154200 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 286 | 20230821 | 154100 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 287 | 20230821 | 154000 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 288 | 20230821 | 153900 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 289 | 20230821 | 153800 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 290 | 20230821 | 153700 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 291 | 20230821 | 153600 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 292 | 20230821 | 153500 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 293 | 20230821 | 153400 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 294 | 20230821 | 153300 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 295 | 20230821 | 153200 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 296 | 20230821 | 153100 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 297 | 20230821 | 153000 | 19563152610 | 13280 | 13280 | 13280 | 13280 | 19487 |
| 298 | 20230821 | 152900 | 19304365250 | 13350 | 13350 | 13350 | 13350 | 0 |
| 299 | 20230821 | 152800 | 19304365250 | 13350 | 13350 | 13350 | 13350 | 0 |
| 300 | 20230821 | 152700 | 19304365250 | 13350 | 13350 | 13350 | 13350 | 0 |
| 301 | 20230821 | 152600 | 19304365250 | 13350 | 13350 | 13350 | 13350 | 0 |
| 302 | 20230821 | 152500 | 19304365250 | 13350 | 13350 | 13350 | 13350 | 0 |
| 303 | 20230821 | 152400 | 19304365250 | 13350 | 13350 | 13350 | 13350 | 0 |
| 304 | 20230821 | 152300 | 19304365250 | 13350 | 13350 | 13350 | 13350 | 0 |
| 305 | 20230821 | 152200 | 19304365250 | 13350 | 13350 | 13350 | 13350 | 0 |
| 306 | 20230821 | 152100 | 19304365250 | 13350 | 13350 | 13350 | 13350 | 0 |
| 307 | 20230821 | 152000 | 19304365250 | 13350 | 13350 | 13350 | 13350 | 0 |
| 308 | 20230821 | 151900 | 19304365250 | 13350 | 13340 | 13360 | 13330 | 2706 |
| 309 | 20230821 | 151800 | 19268247130 | 13340 | 13360 | 13360 | 13330 | 4920 |
| 310 | 20230821 | 151700 | 19202557390 | 13360 | 13350 | 13360 | 13340 | 2481 |
| 311 | 20230821 | 151600 | 19169427910 | 13360 | 13350 | 13360 | 13340 | 4375 |
| 312 | 20230821 | 151500 | 19111020390 | 13350 | 13340 | 13350 | 13330 | 9029 |
| 313 | 20230821 | 151400 | 18990570520 | 13340 | 13340 | 13350 | 13330 | 4690 |
| 314 | 20230821 | 151300 | 18928017060 | 13340 | 13340 | 13340 | 13320 | 4693 |
| 315 | 20230821 | 151200 | 18865435340 | 13340 | 13330 | 13340 | 13330 | 2870 |
| 316 | 20230821 | 151100 | 18827166380 | 13330 | 13330 | 13330 | 13300 | 3532 |
| 317 | 20230821 | 151000 | 18780138460 | 13330 | 13330 | 13330 | 13320 | 2088 |
| 318 | 20230821 | 150900 | 18752309410 | 13320 | 13330 | 13330 | 13320 | 2017 |
| 319 | 20230821 | 150800 | 18725427270 | 13330 | 13340 | 13350 | 13300 | 2926 |
| 320 | 20230821 | 150700 | 18686426040 | 13340 | 13350 | 13350 | 13330 | 2436 |
| 321 | 20230821 | 150600 | 18653928000 | 13350 | 13350 | 13350 | 13340 | 2136 |
| 322 | 20230821 | 150500 | 18625418670 | 13340 | 13350 | 13360 | 13340 | 3269 |
| 323 | 20230821 | 150400 | 18581767550 | 13360 | 13350 | 13360 | 13340 | 3944 |
| 324 | 20230821 | 150300 | 18529111870 | 13350 | 13320 | 13350 | 13320 | 2018 |
| 325 | 20230821 | 150200 | 18502203680 | 13310 | 13290 | 13310 | 13290 | 3297 |
| 326 | 20230821 | 150100 | 18458354950 | 13290 | 13290 | 13300 | 13280 | 3269 |
| 327 | 20230821 | 150000 | 18414906220 | 13290 | 13290 | 13300 | 13290 | 2065 |
| 328 | 20230821 | 145900 | 18387449140 | 13290 | 13290 | 13300 | 13290 | 1145 |
| 329 | 20230821 | 145800 | 18372225370 | 13300 | 13280 | 13300 | 13280 | 3168 |
| 330 | 20230821 | 145700 | 18330123770 | 13280 | 13280 | 13290 | 13280 | 1136 |
| 331 | 20230821 | 145600 | 18315032720 | 13280 | 13280 | 13290 | 13270 | 1809 |
| 332 | 20230821 | 145500 | 18291016200 | 13280 | 13280 | 13290 | 13270 | 3831 |
| 333 | 20230821 | 145400 | 18240157830 | 13270 | 13260 | 13280 | 13260 | 2243 |
| 334 | 20230821 | 145300 | 18210393690 | 13270 | 13270 | 13270 | 13260 | 2054 |
| 335 | 20230821 | 145200 | 18183143220 | 13260 | 13250 | 13270 | 13250 | 1655 |
| 336 | 20230821 | 145100 | 18161200810 | 13250 | 13250 | 13260 | 13250 | 1497 |
| 337 | 20230821 | 145000 | 18141357530 | 13250 | 13240 | 13250 | 13230 | 2674 |
| 338 | 20230821 | 144900 | 18105958310 | 13230 | 13230 | 13240 | 13230 | 1405 |
| 339 | 20230821 | 144800 | 18087366220 | 13230 | 13240 | 13250 | 13230 | 2928 |
| 340 | 20230821 | 144700 | 18048613950 | 13240 | 13250 | 13250 | 13240 | 1409 |
| 341 | 20230821 | 144600 | 18029948710 | 13240 | 13280 | 13290 | 13240 | 3084 |
| 342 | 20230821 | 144500 | 17989040790 | 13270 | 13300 | 13320 | 13270 | 2900 |
| 343 | 20230821 | 144400 | 17950474250 | 13310 | 13280 | 13310 | 13280 | 3999 |
| 344 | 20230821 | 144300 | 17897299560 | 13280 | 13240 | 13290 | 13240 | 4096 |
| 345 | 20230821 | 144200 | 17842915320 | 13240 | 13300 | 13310 | 13240 | 5847 |
| 346 | 20230821 | 144100 | 17765271080 | 13300 | 13340 | 13350 | 13300 | 5927 |
| 347 | 20230821 | 144000 | 17686277780 | 13350 | 13350 | 13360 | 13350 | 2394 |
| 348 | 20230821 | 143900 | 17654313300 | 13350 | 13350 | 13360 | 13350 | 1401 |
| 349 | 20230821 | 143800 | 17635607690 | 13350 | 13360 | 13360 | 13350 | 1188 |
| 350 | 20230821 | 143700 | 17619743370 | 13350 | 13360 | 13370 | 13350 | 2024 |
| 351 | 20230821 | 143600 | 17592701960 | 13360 | 13380 | 13380 | 13360 | 2821 |
| 352 | 20230821 | 143500 | 17554970610 | 13370 | 13390 | 13390 | 13370 | 2571 |
| 353 | 20230821 | 143400 | 17520560520 | 13380 | 13390 | 13390 | 13380 | 1469 |
| 354 | 20230821 | 143300 | 17500897230 | 13390 | 13380 | 13390 | 13370 | 1377 |
| 355 | 20230821 | 143200 | 17482473010 | 13380 | 13380 | 13390 | 13380 | 1924 |
| 356 | 20230821 | 143100 | 17456725880 | 13390 | 13380 | 13390 | 13380 | 3299 |
| 357 | 20230821 | 143000 | 17412574200 | 13370 | 13370 | 13370 | 13360 | 2070 |
| 358 | 20230821 | 142900 | 17384904450 | 13370 | 13370 | 13370 | 13350 | 2945 |
| 359 | 20230821 | 142800 | 17345548310 | 13360 | 13360 | 13370 | 13360 | 902 |
| 360 | 20230821 | 142700 | 17333490540 | 13350 | 13360 | 13380 | 13350 | 3211 |
| 361 | 20230821 | 142600 | 17290567150 | 13360 | 13370 | 13370 | 13340 | 3070 |
| 362 | 20230821 | 142500 | 17249570400 | 13370 | 13360 | 13370 | 13350 | 5350 |
| 363 | 20230821 | 142400 | 17178084120 | 13360 | 13360 | 13360 | 13350 | 3231 |
| 364 | 20230821 | 142300 | 17134934880 | 13360 | 13360 | 13370 | 13360 | 2637 |
| 365 | 20230821 | 142200 | 17099701900 | 13370 | 13350 | 13370 | 13350 | 3042 |
| 366 | 20230821 | 142100 | 17059060350 | 13360 | 13350 | 13360 | 13340 | 1271 |
| 367 | 20230821 | 142000 | 17042097140 | 13350 | 13350 | 13360 | 13350 | 3773 |
| 368 | 20230821 | 141900 | 16991720370 | 13350 | 13360 | 13370 | 13350 | 1622 |
| 369 | 20230821 | 141800 | 16970049060 | 13360 | 13350 | 13370 | 13350 | 2727 |
| 370 | 20230821 | 141700 | 16933596340 | 13350 | 13340 | 13360 | 13340 | 1544 |
| 371 | 20230821 | 141600 | 16912976800 | 13350 | 13360 | 13360 | 13340 | 1660 |
| 372 | 20230821 | 141500 | 16890810960 | 13360 | 13370 | 13370 | 13360 | 3452 |
| 373 | 20230821 | 141400 | 16844683570 | 13380 | 13390 | 13390 | 13360 | 3571 |
| 374 | 20230821 | 141300 | 16796932510 | 13390 | 13380 | 13400 | 13380 | 1413 |
| 375 | 20230821 | 141200 | 16778013420 | 13380 | 13390 | 13400 | 13370 | 3879 |
| 376 | 20230821 | 141100 | 16726087890 | 13390 | 13400 | 13400 | 13390 | 1037 |
| 377 | 20230821 | 141000 | 16712197710 | 13390 | 13400 | 13410 | 13390 | 1957 |
| 378 | 20230821 | 140900 | 16685969750 | 13410 | 13400 | 13410 | 13400 | 1601 |
| 379 | 20230821 | 140800 | 16664511800 | 13400 | 13380 | 13410 | 13380 | 6169 |
| 380 | 20230821 | 140700 | 16581885980 | 13380 | 13380 | 13390 | 13380 | 1945 |
| 381 | 20230821 | 140600 | 16555857000 | 13380 | 13390 | 13390 | 13380 | 870 |
| 382 | 20230821 | 140500 | 16544211310 | 13380 | 13390 | 13390 | 13380 | 1813 |
| 383 | 20230821 | 140400 | 16519949480 | 13380 | 13380 | 13390 | 13370 | 2906 |
| 384 | 20230821 | 140300 | 16481062560 | 13380 | 13380 | 13380 | 13360 | 768 |
| 385 | 20230821 | 140200 | 16470789120 | 13370 | 13380 | 13390 | 13370 | 1717 |
| 386 | 20230821 | 140100 | 16447818220 | 13380 | 13380 | 13390 | 13380 | 2169 |
| 387 | 20230821 | 140000 | 16418792460 | 13380 | 13380 | 13390 | 13380 | 1723 |
| 388 | 20230821 | 135900 | 16395734800 | 13380 | 13360 | 13380 | 13360 | 4375 |
| 389 | 20230821 | 135800 | 16337227720 | 13360 | 13360 | 13360 | 13350 | 966 |
| 390 | 20230821 | 135700 | 16324323950 | 13360 | 13350 | 13360 | 13340 | 1548 |
| 391 | 20230821 | 135600 | 16303656970 | 13340 | 13350 | 13350 | 13340 | 503 |
| 392 | 20230821 | 135500 | 16296943480 | 13340 | 13360 | 13360 | 13340 | 2122 |
| 393 | 20230821 | 135400 | 16268615680 | 13350 | 13360 | 13360 | 13350 | 1374 |
| 394 | 20230821 | 135300 | 16250270440 | 13350 | 13360 | 13370 | 13350 | 1453 |
| 395 | 20230821 | 135200 | 16230857410 | 13360 | 13360 | 13370 | 13360 | 605 |
| 396 | 20230821 | 135100 | 16222770750 | 13360 | 13370 | 13380 | 13360 | 3952 |
| 397 | 20230821 | 135000 | 16169939610 | 13360 | 13360 | 13370 | 13360 | 1209 |
| 398 | 20230821 | 134900 | 16153783800 | 13360 | 13360 | 13360 | 13360 | 1710 |
| 399 | 20230821 | 134800 | 16130938200 | 13360 | 13370 | 13370 | 13350 | 1454 |
| 400 | 20230821 | 134700 | 16111513500 | 13350 | 13370 | 13380 | 13350 | 3316 |
| 401 | 20230821 | 134600 | 16067182420 | 13360 | 13370 | 13370 | 13360 | 1372 |
| 402 | 20230821 | 134500 | 16048849290 | 13360 | 13390 | 13390 | 13360 | 1573 |
| 403 | 20230821 | 134400 | 16027807550 | 13380 | 13380 | 13390 | 13380 | 1346 |
| 404 | 20230821 | 134300 | 16009796940 | 13380 | 13360 | 13380 | 13360 | 1386 |
| 405 | 20230821 | 134200 | 15991253990 | 13360 | 13370 | 13380 | 13360 | 1282 |
| 406 | 20230821 | 134100 | 15974118350 | 13370 | 13370 | 13380 | 13370 | 1269 |
| 407 | 20230821 | 134000 | 15957149290 | 13380 | 13340 | 13380 | 13330 | 6509 |
| 408 | 20230821 | 133900 | 15870245580 | 13340 | 13320 | 13340 | 13320 | 681 |
| 409 | 20230821 | 133800 | 15861164360 | 13330 | 13340 | 13350 | 13320 | 2771 |
| 410 | 20230821 | 133700 | 15824233990 | 13330 | 13350 | 13360 | 13320 | 3878 |
| 411 | 20230821 | 133600 | 15772516250 | 13350 | 13350 | 13360 | 13350 | 1425 |
| 412 | 20230821 | 133500 | 15753488700 | 13360 | 13360 | 13360 | 13350 | 1383 |
| 413 | 20230821 | 133400 | 15735013650 | 13360 | 13360 | 13370 | 13360 | 1290 |
| 414 | 20230821 | 133300 | 15717777000 | 13370 | 13360 | 13370 | 13350 | 776 |
| 415 | 20230821 | 133200 | 15707406730 | 13350 | 13340 | 13350 | 13340 | 1143 |
| 416 | 20230821 | 133100 | 15692151960 | 13340 | 13340 | 13350 | 13330 | 1138 |
| 417 | 20230821 | 133000 | 15676968930 | 13340 | 13350 | 13350 | 13330 | 625 |
| 418 | 20230821 | 132900 | 15668629680 | 13350 | 13370 | 13370 | 13340 | 3114 |
| 419 | 20230821 | 132800 | 15627027000 | 13370 | 13390 | 13390 | 13370 | 1250 |
| 420 | 20230821 | 132700 | 15610296490 | 13390 | 13420 | 13430 | 13390 | 2587 |
| 421 | 20230821 | 132600 | 15575621570 | 13420 | 13400 | 13430 | 13400 | 2816 |
| 422 | 20230821 | 132500 | 15537851590 | 13400 | 13400 | 13440 | 13390 | 6529 |
| 423 | 20230821 | 132400 | 15450173150 | 13400 | 13420 | 13430 | 13390 | 2054 |
| 424 | 20230821 | 132300 | 15422606650 | 13420 | 13400 | 13430 | 13380 | 4735 |
| 425 | 20230821 | 132200 | 15359074050 | 13400 | 13400 | 13420 | 13400 | 1950 |
| 426 | 20230821 | 132100 | 15332929610 | 13400 | 13380 | 13410 | 13370 | 4143 |
| 427 | 20230821 | 132000 | 15277445630 | 13390 | 13380 | 13390 | 13370 | 3424 |
| 428 | 20230821 | 131900 | 15231642810 | 13370 | 13350 | 13370 | 13340 | 2649 |
| 429 | 20230821 | 131800 | 15196279600 | 13350 | 13310 | 13360 | 13300 | 2953 |
| 430 | 20230821 | 131700 | 15156883470 | 13290 | 13290 | 13300 | 13290 | 1932 |
| 431 | 20230821 | 131600 | 15131193270 | 13290 | 13290 | 13300 | 13290 | 1663 |
| 432 | 20230821 | 131500 | 15109079830 | 13290 | 13310 | 13320 | 13290 | 4453 |
| 433 | 20230821 | 131400 | 15049846100 | 13310 | 13320 | 13320 | 13290 | 3720 |
| 434 | 20230821 | 131300 | 15000351430 | 13300 | 13290 | 13330 | 13270 | 613 |
| 435 | 20230821 | 131200 | 14992204020 | 13330 | 13240 | 13340 | 13240 | 10357 |
| 436 | 20230821 | 131100 | 14854755080 | 13240 | 13230 | 13240 | 13230 | 1015 |
| 437 | 20230821 | 131000 | 14841324680 | 13240 | 13240 | 13240 | 13230 | 757 |
| 438 | 20230821 | 130900 | 14831302100 | 13240 | 13250 | 13250 | 13220 | 4982 |
| 439 | 20230821 | 130800 | 14765352960 | 13250 | 13250 | 13250 | 13240 | 435 |
| 440 | 20230821 | 130700 | 14759591140 | 13240 | 13240 | 13250 | 13240 | 1323 |
| 441 | 20230821 | 130600 | 14742068350 | 13250 | 13250 | 13250 | 13240 | 1051 |
| 442 | 20230821 | 130500 | 14728152540 | 13240 | 13240 | 13240 | 13240 | 383 |
| 443 | 20230821 | 130400 | 14723081620 | 13250 | 13240 | 13250 | 13230 | 2754 |
| 444 | 20230821 | 130300 | 14686639850 | 13240 | 13230 | 13250 | 13220 | 1687 |
| 445 | 20230821 | 130200 | 14664314680 | 13220 | 13220 | 13230 | 13220 | 1317 |
| 446 | 20230821 | 130100 | 14646902230 | 13230 | 13200 | 13230 | 13200 | 2864 |
| 447 | 20230821 | 130000 | 14609067500 | 13200 | 13210 | 13210 | 13200 | 1029 |
| 448 | 20230821 | 125900 | 14595483570 | 13200 | 13210 | 13210 | 13200 | 1006 |
| 449 | 20230821 | 125800 | 14582203190 | 13210 | 13180 | 13220 | 13180 | 2622 |
| 450 | 20230821 | 125700 | 14547587000 | 13180 | 13170 | 13190 | 13170 | 798 |
| 451 | 20230821 | 125600 | 14537074500 | 13160 | 13190 | 13190 | 13160 | 2135 |
| 452 | 20230821 | 125500 | 14508939420 | 13180 | 13220 | 13230 | 13180 | 817 |
| 453 | 20230821 | 125400 | 14498153820 | 13220 | 13180 | 13240 | 13170 | 3171 |
| 454 | 20230821 | 125300 | 14456309430 | 13180 | 13170 | 13180 | 13160 | 813 |
| 455 | 20230821 | 125200 | 14445603860 | 13170 | 13170 | 13170 | 13160 | 1477 |
| 456 | 20230821 | 125100 | 14426163840 | 13170 | 13200 | 13200 | 13170 | 1341 |
| 457 | 20230821 | 125000 | 14408484830 | 13200 | 13240 | 13240 | 13190 | 6073 |
| 458 | 20230821 | 124900 | 14328196930 | 13240 | 13250 | 13250 | 13240 | 1358 |
| 459 | 20230821 | 124800 | 14310209910 | 13250 | 13250 | 13260 | 13250 | 999 |
| 460 | 20230821 | 124700 | 14296971900 | 13250 | 13250 | 13260 | 13250 | 876 |
| 461 | 20230821 | 124600 | 14285363920 | 13250 | 13240 | 13250 | 13240 | 1081 |
| 462 | 20230821 | 124500 | 14271040970 | 13240 | 13240 | 13250 | 13240 | 1283 |
| 463 | 20230821 | 124400 | 14254054040 | 13240 | 13220 | 13260 | 13220 | 2282 |
| 464 | 20230821 | 124300 | 14223831920 | 13220 | 13220 | 13230 | 13220 | 1209 |
| 465 | 20230821 | 124200 | 14207848590 | 13220 | 13180 | 13230 | 13180 | 1458 |
| 466 | 20230821 | 124100 | 14188602890 | 13180 | 13210 | 13210 | 13180 | 2129 |
| 467 | 20230821 | 124000 | 14160499630 | 13220 | 13250 | 13250 | 13210 | 1164 |
| 468 | 20230821 | 123900 | 14145106890 | 13230 | 13260 | 13260 | 13230 | 3406 |
| 469 | 20230821 | 123800 | 14099994530 | 13260 | 13250 | 13260 | 13250 | 26 |
| 470 | 20230821 | 123700 | 14099650000 | 13260 | 13300 | 13300 | 13260 | 4174 |
| 471 | 20230821 | 123600 | 14044222620 | 13300 | 13290 | 13300 | 13290 | 1791 |
| 472 | 20230821 | 123500 | 14020414090 | 13280 | 13280 | 13290 | 13260 | 3034 |
| 473 | 20230821 | 123400 | 13980135680 | 13280 | 13260 | 13290 | 13260 | 1440 |
| 474 | 20230821 | 123300 | 13961023090 | 13260 | 13210 | 13260 | 13210 | 2194 |
| 475 | 20230821 | 123200 | 13931990660 | 13200 | 13180 | 13220 | 13150 | 2638 |
| 476 | 20230821 | 123100 | 13897194790 | 13180 | 13140 | 13180 | 13130 | 4977 |
| 477 | 20230821 | 123000 | 13831777580 | 13150 | 13170 | 13170 | 13140 | 2608 |
| 478 | 20230821 | 122900 | 13797477270 | 13170 | 13180 | 13190 | 13160 | 1653 |
| 479 | 20230821 | 122800 | 13775705890 | 13180 | 13160 | 13200 | 13160 | 2237 |
| 480 | 20230821 | 122700 | 13746218000 | 13170 | 13210 | 13210 | 13160 | 5992 |
| 481 | 20230821 | 122600 | 13667136380 | 13220 | 13260 | 13260 | 13220 | 7015 |
| 482 | 20230821 | 122500 | 13574247130 | 13260 | 13290 | 13290 | 13260 | 2630 |
| 483 | 20230821 | 122400 | 13539338760 | 13300 | 13300 | 13300 | 13280 | 1322 |
| 484 | 20230821 | 122300 | 13521768960 | 13300 | 13370 | 13370 | 13300 | 8789 |
| 485 | 20230821 | 122200 | 13404649960 | 13380 | 13310 | 13380 | 13310 | 5875 |
| 486 | 20230821 | 122100 | 13326311920 | 13310 | 13340 | 13340 | 13310 | 3609 |
| 487 | 20230821 | 122000 | 13278210800 | 13350 | 13370 | 13370 | 13350 | 2311 |
| 488 | 20230821 | 121900 | 13247350150 | 13370 | 13410 | 13410 | 13370 | 4234 |
| 489 | 20230821 | 121800 | 13190690720 | 13390 | 13400 | 13400 | 13390 | 3843 |
| 490 | 20230821 | 121700 | 13139207660 | 13410 | 13420 | 13420 | 13400 | 1907 |
| 491 | 20230821 | 121600 | 13113632420 | 13420 | 13420 | 13430 | 13410 | 2832 |
| 492 | 20230821 | 121500 | 13075644420 | 13430 | 13440 | 13440 | 13430 | 1522 |
| 493 | 20230821 | 121400 | 13055194670 | 13440 | 13440 | 13440 | 13440 | 1695 |
| 494 | 20230821 | 121300 | 13032413870 | 13440 | 13430 | 13440 | 13430 | 3900 |
| 495 | 20230821 | 121200 | 12980009240 | 13430 | 13430 | 13440 | 13430 | 698 |
| 496 | 20230821 | 121100 | 12970634230 | 13430 | 13450 | 13460 | 13430 | 1651 |
| 497 | 20230821 | 121000 | 12948434080 | 13450 | 13460 | 13470 | 13450 | 2522 |
| 498 | 20230821 | 120900 | 12914494220 | 13460 | 13490 | 13490 | 13460 | 3803 |
| 499 | 20230821 | 120800 | 12863261540 | 13480 | 13480 | 13490 | 13480 | 1702 |
| 500 | 20230821 | 120700 | 12840312130 | 13480 | 13480 | 13490 | 13480 | 2705 |
| 501 | 20230821 | 120600 | 12803846320 | 13490 | 13490 | 13490 | 13480 | 3776 |
| 502 | 20230821 | 120500 | 12752938550 | 13480 | 13480 | 13490 | 13480 | 691 |
| 503 | 20230821 | 120400 | 12743623590 | 13480 | 13490 | 13490 | 13480 | 1504 |
| 504 | 20230821 | 120300 | 12723346810 | 13490 | 13490 | 13490 | 13480 | 3785 |
| 505 | 20230821 | 120200 | 12672288470 | 13500 | 13500 | 13500 | 13490 | 971 |
| 506 | 20230821 | 120100 | 12659183900 | 13490 | 13490 | 13500 | 13490 | 6708 |
| 507 | 20230821 | 120000 | 12568691660 | 13500 | 13490 | 13500 | 13490 | 4668 |
| 508 | 20230821 | 115900 | 12505682420 | 13490 | 13500 | 13500 | 13490 | 3204 |
| 509 | 20230821 | 115800 | 12462436140 | 13490 | 13500 | 13500 | 13490 | 4081 |
| 510 | 20230821 | 115700 | 12407362100 | 13490 | 13480 | 13500 | 13480 | 5026 |
| 511 | 20230821 | 115600 | 12339553470 | 13490 | 13490 | 13490 | 13480 | 1611 |
| 512 | 20230821 | 115500 | 12317827160 | 13490 | 13490 | 13490 | 13480 | 7297 |
| 513 | 20230821 | 115400 | 12219397120 | 13490 | 13490 | 13490 | 13480 | 2315 |
| 514 | 20230821 | 115300 | 12188172170 | 13490 | 13480 | 13490 | 13480 | 5817 |
| 515 | 20230821 | 115200 | 12109739920 | 13480 | 13460 | 13480 | 13450 | 14350 |
| 516 | 20230821 | 115100 | 11916478140 | 13450 | 13460 | 13460 | 13450 | 825 |
| 517 | 20230821 | 115000 | 11905377620 | 13460 | 13460 | 13460 | 13450 | 1474 |
| 518 | 20230821 | 114900 | 11885540110 | 13450 | 13440 | 13450 | 13440 | 5759 |
| 519 | 20230821 | 114800 | 11808084570 | 13440 | 13440 | 13450 | 13440 | 548 |
| 520 | 20230821 | 114700 | 11800717980 | 13450 | 13450 | 13450 | 13440 | 4941 |
| 521 | 20230821 | 114600 | 11734270770 | 13450 | 13440 | 13450 | 13430 | 7397 |
| 522 | 20230821 | 114500 | 11634821020 | 13430 | 13430 | 13430 | 13420 | 2811 |
| 523 | 20230821 | 114400 | 11597071570 | 13430 | 13420 | 13430 | 13420 | 2868 |
| 524 | 20230821 | 114300 | 11558573660 | 13420 | 13430 | 13430 | 13420 | 3006 |
| 525 | 20230821 | 114200 | 11518204000 | 13420 | 13420 | 13430 | 13410 | 1559 |
| 526 | 20230821 | 114100 | 11497284830 | 13420 | 13420 | 13420 | 13410 | 2387 |
| 527 | 20230821 | 114000 | 11465259430 | 13420 | 13410 | 13430 | 13410 | 4164 |
| 528 | 20230821 | 113900 | 11409396960 | 13410 | 13400 | 13420 | 13380 | 1518 |
| 529 | 20230821 | 113800 | 11389044830 | 13380 | 13400 | 13410 | 13380 | 2559 |
| 530 | 20230821 | 113700 | 11354769960 | 13390 | 13410 | 13420 | 13390 | 2762 |
| 531 | 20230821 | 113600 | 11317751080 | 13400 | 13420 | 13420 | 13400 | 1457 |
| 532 | 20230821 | 113500 | 11298207840 | 13420 | 13420 | 13430 | 13400 | 2746 |
| 533 | 20230821 | 113400 | 11261368180 | 13420 | 13420 | 13430 | 13410 | 2764 |
| 534 | 20230821 | 113300 | 11224283170 | 13430 | 13440 | 13440 | 13430 | 2002 |
| 535 | 20230821 | 113200 | 11197384680 | 13430 | 13440 | 13450 | 13430 | 5188 |
| 536 | 20230821 | 113100 | 11127642790 | 13430 | 13430 | 13450 | 13430 | 2299 |
| 537 | 20230821 | 113000 | 11096737240 | 13430 | 13440 | 13450 | 13420 | 3680 |
| 538 | 20230821 | 112900 | 11047278050 | 13420 | 13430 | 13440 | 13420 | 2617 |
| 539 | 20230821 | 112800 | 11012114760 | 13430 | 13430 | 13440 | 13430 | 3222 |
| 540 | 20230821 | 112700 | 10968842460 | 13430 | 13420 | 13440 | 13420 | 1604 |
| 541 | 20230821 | 112600 | 10947303270 | 13430 | 13420 | 13440 | 13420 | 2168 |
| 542 | 20230821 | 112500 | 10918185550 | 13420 | 13430 | 13430 | 13420 | 1716 |
| 543 | 20230821 | 112400 | 10895144940 | 13420 | 13450 | 13450 | 13420 | 2237 |
| 544 | 20230821 | 112300 | 10865098760 | 13440 | 13430 | 13450 | 13430 | 1186 |
| 545 | 20230821 | 112200 | 10849162300 | 13430 | 13440 | 13440 | 13420 | 1591 |
| 546 | 20230821 | 112100 | 10827789040 | 13430 | 13440 | 13440 | 13420 | 1411 |
| 547 | 20230821 | 112000 | 10808837900 | 13440 | 13450 | 13450 | 13430 | 2483 |
| 548 | 20230821 | 111900 | 10775468650 | 13430 | 13450 | 13450 | 13430 | 2497 |
| 549 | 20230821 | 111800 | 10741911650 | 13440 | 13440 | 13450 | 13430 | 1628 |
| 550 | 20230821 | 111700 | 10720028900 | 13440 | 13440 | 13450 | 13430 | 2843 |
| 551 | 20230821 | 111600 | 10681810950 | 13450 | 13400 | 13450 | 13400 | 9713 |
| 552 | 20230821 | 111500 | 10551585650 | 13390 | 13390 | 13400 | 13390 | 2238 |
| 553 | 20230821 | 111400 | 10521608770 | 13390 | 13390 | 13390 | 13380 | 1163 |
| 554 | 20230821 | 111300 | 10506039910 | 13390 | 13390 | 13400 | 13370 | 1950 |
| 555 | 20230821 | 111200 | 10479926860 | 13390 | 13380 | 13390 | 13380 | 1941 |
| 556 | 20230821 | 111100 | 10453946640 | 13380 | 13400 | 13400 | 13350 | 9223 |
| 557 | 20230821 | 111000 | 10330468430 | 13400 | 13430 | 13430 | 13400 | 4605 |
| 558 | 20230821 | 110900 | 10268704520 | 13430 | 13450 | 13460 | 13430 | 5235 |
| 559 | 20230821 | 110800 | 10198325490 | 13450 | 13470 | 13470 | 13450 | 5939 |
| 560 | 20230821 | 110700 | 10118373770 | 13460 | 13460 | 13470 | 13460 | 2536 |
| 561 | 20230821 | 110600 | 10084223500 | 13470 | 13460 | 13470 | 13460 | 4545 |
| 562 | 20230821 | 110500 | 10023040090 | 13460 | 13460 | 13470 | 13460 | 4016 |
| 563 | 20230821 | 110400 | 9968973930 | 13460 | 13450 | 13460 | 13450 | 3656 |
| 564 | 20230821 | 110300 | 9919787210 | 13450 | 13430 | 13450 | 13430 | 3385 |
| 565 | 20230821 | 110200 | 9874276700 | 13450 | 13490 | 13490 | 13430 | 8947 |
| 566 | 20230821 | 110100 | 9753791380 | 13490 | 13470 | 13490 | 13440 | 23983 |
| 567 | 20230821 | 110000 | 9430640250 | 13470 | 13380 | 13470 | 13380 | 31884 |
| 568 | 20230821 | 105900 | 9002707310 | 13380 | 13390 | 13400 | 13380 | 2989 |
| 569 | 20230821 | 105800 | 8962686940 | 13390 | 13390 | 13400 | 13390 | 5033 |
| 570 | 20230821 | 105700 | 8895275060 | 13390 | 13390 | 13400 | 13390 | 2881 |
| 571 | 20230821 | 105600 | 8856690050 | 13390 | 13400 | 13400 | 13390 | 6167 |
| 572 | 20230821 | 105500 | 8774064950 | 13400 | 13380 | 13400 | 13380 | 7525 |
| 573 | 20230821 | 105400 | 8673272350 | 13380 | 13350 | 13390 | 13350 | 3510 |
| 574 | 20230821 | 105300 | 8626338430 | 13350 | 13380 | 13380 | 13350 | 1752 |
| 575 | 20230821 | 105200 | 8602926360 | 13380 | 13390 | 13390 | 13370 | 4926 |
| 576 | 20230821 | 105100 | 8536994830 | 13380 | 13370 | 13390 | 13370 | 4285 |
| 577 | 20230821 | 105000 | 8479658710 | 13370 | 13360 | 13380 | 13330 | 3544 |
| 578 | 20230821 | 104900 | 8432320610 | 13390 | 13390 | 13430 | 13350 | 30519 |
| 579 | 20230821 | 104800 | 8023446490 | 13390 | 13270 | 13390 | 13250 | 40827 |
| 580 | 20230821 | 104700 | 7480188500 | 13270 | 13250 | 13270 | 13240 | 9303 |
| 581 | 20230821 | 104600 | 7356889180 | 13240 | 13240 | 13250 | 13240 | 3738 |
| 582 | 20230821 | 104500 | 7307362190 | 13240 | 13250 | 13250 | 13240 | 2145 |
| 583 | 20230821 | 104400 | 7278949130 | 13240 | 13250 | 13250 | 13240 | 1537 |
| 584 | 20230821 | 104300 | 7258586800 | 13250 | 13240 | 13250 | 13240 | 1357 |
| 585 | 20230821 | 104200 | 7240612310 | 13240 | 13250 | 13250 | 13240 | 2266 |
| 586 | 20230821 | 104100 | 7210600880 | 13250 | 13250 | 13250 | 13240 | 2850 |
| 587 | 20230821 | 104000 | 7172845780 | 13250 | 13250 | 13250 | 13240 | 4333 |
| 588 | 20230821 | 103900 | 7115436770 | 13240 | 13220 | 13250 | 13200 | 3002 |
| 589 | 20230821 | 103800 | 7075702460 | 13200 | 13220 | 13220 | 13180 | 4663 |
| 590 | 20230821 | 103700 | 7014186630 | 13220 | 13220 | 13220 | 13200 | 2007 |
| 591 | 20230821 | 103600 | 6987668360 | 13210 | 13230 | 13240 | 13210 | 1891 |
| 592 | 20230821 | 103500 | 6962667050 | 13240 | 13240 | 13240 | 13230 | 5455 |
| 593 | 20230821 | 103400 | 6890474600 | 13240 | 13230 | 13240 | 13230 | 1809 |
| 594 | 20230821 | 103300 | 6866534080 | 13230 | 13180 | 13230 | 13140 | 4583 |
| 595 | 20230821 | 103200 | 6806012260 | 13190 | 13190 | 13190 | 13130 | 3033 |
| 596 | 20230821 | 103100 | 6766061830 | 13180 | 13190 | 13200 | 13180 | 4590 |
| 597 | 20230821 | 103000 | 6705517870 | 13200 | 13150 | 13200 | 13120 | 5380 |
| 598 | 20230821 | 102900 | 6634757020 | 13130 | 13170 | 13170 | 13120 | 4354 |
| 599 | 20230821 | 102800 | 6577490250 | 13170 | 13210 | 13220 | 13170 | 7907 |
| 600 | 20230821 | 102700 | 6473097060 | 13220 | 13210 | 13220 | 13210 | 2413 |
| 601 | 20230821 | 102600 | 6441203380 | 13220 | 13220 | 13220 | 13210 | 1669 |
| 602 | 20230821 | 102500 | 6419141980 | 13220 | 13220 | 13220 | 13210 | 4236 |
| 603 | 20230821 | 102400 | 6363157580 | 13220 | 13210 | 13230 | 13210 | 5150 |
| 604 | 20230821 | 102300 | 6295075460 | 13220 | 13220 | 13220 | 13210 | 2147 |
| 605 | 20230821 | 102200 | 6266703250 | 13210 | 13210 | 13220 | 13210 | 945 |
| 606 | 20230821 | 102100 | 6254216120 | 13210 | 13230 | 13230 | 13210 | 2414 |
| 607 | 20230821 | 102000 | 6222297960 | 13210 | 13200 | 13230 | 13200 | 3471 |
| 608 | 20230821 | 101900 | 6176427800 | 13200 | 13170 | 13200 | 13160 | 2939 |
| 609 | 20230821 | 101800 | 6137728850 | 13170 | 13130 | 13180 | 13120 | 2904 |
| 610 | 20230821 | 101700 | 6099523590 | 13120 | 13190 | 13190 | 13100 | 10312 |
| 611 | 20230821 | 101600 | 5964018750 | 13200 | 13220 | 13220 | 13190 | 3797 |
| 612 | 20230821 | 101500 | 5913878110 | 13220 | 13230 | 13240 | 13220 | 2819 |
| 613 | 20230821 | 101400 | 5876587130 | 13230 | 13260 | 13260 | 13230 | 9990 |
| 614 | 20230821 | 101300 | 5744190720 | 13260 | 13250 | 13260 | 13240 | 6354 |
| 615 | 20230821 | 101200 | 5660002950 | 13250 | 13240 | 13250 | 13230 | 3295 |
| 616 | 20230821 | 101100 | 5616375870 | 13230 | 13240 | 13240 | 13230 | 2501 |
| 617 | 20230821 | 101000 | 5583283210 | 13240 | 13230 | 13240 | 13230 | 1640 |
| 618 | 20230821 | 100900 | 5561573210 | 13230 | 13220 | 13240 | 13220 | 2515 |
| 619 | 20230821 | 100800 | 5528304110 | 13220 | 13190 | 13240 | 13190 | 4303 |
| 620 | 20230821 | 100700 | 5471483840 | 13190 | 13180 | 13190 | 13180 | 1781 |
| 621 | 20230821 | 100600 | 5448008190 | 13180 | 13210 | 13210 | 13180 | 5132 |
| 622 | 20230821 | 100500 | 5380293560 | 13210 | 13260 | 13270 | 13210 | 5941 |
| 623 | 20230821 | 100400 | 5301609440 | 13260 | 13300 | 13300 | 13250 | 9316 |
| 624 | 20230821 | 100300 | 5177978900 | 13290 | 13250 | 13300 | 13240 | 14280 |
| 625 | 20230821 | 100200 | 4988386340 | 13250 | 13220 | 13250 | 13210 | 5210 |
| 626 | 20230821 | 100100 | 4919435400 | 13220 | 13190 | 13220 | 13180 | 19062 |
| 627 | 20230821 | 100000 | 4667773560 | 13190 | 13160 | 13190 | 13160 | 4244 |
| 628 | 20230821 | 095900 | 4611879740 | 13160 | 13130 | 13170 | 13120 | 5876 |
| 629 | 20230821 | 095800 | 4534600300 | 13120 | 13150 | 13150 | 13120 | 1942 |
| 630 | 20230821 | 095700 | 4509086020 | 13150 | 13120 | 13150 | 13120 | 1054 |
| 631 | 20230821 | 095600 | 4495236270 | 13120 | 13110 | 13120 | 13100 | 4763 |
| 632 | 20230821 | 095500 | 4432788200 | 13110 | 13140 | 13140 | 13100 | 2199 |
| 633 | 20230821 | 095400 | 4403924940 | 13140 | 13160 | 13160 | 13130 | 1851 |
| 634 | 20230821 | 095300 | 4379598890 | 13150 | 13100 | 13160 | 13100 | 6512 |
| 635 | 20230821 | 095200 | 4294098460 | 13110 | 13120 | 13130 | 13100 | 6866 |
| 636 | 20230821 | 095100 | 4204072110 | 13130 | 13110 | 13140 | 13110 | 925 |
| 637 | 20230821 | 095000 | 4191930650 | 13130 | 13070 | 13130 | 13070 | 5559 |
| 638 | 20230821 | 094900 | 4119169020 | 13070 | 13060 | 13070 | 13050 | 3178 |
| 639 | 20230821 | 094800 | 4077656390 | 13060 | 13050 | 13060 | 13050 | 3949 |
| 640 | 20230821 | 094700 | 4026091700 | 13050 | 13100 | 13100 | 13050 | 5627 |
| 641 | 20230821 | 094600 | 3952456890 | 13100 | 13100 | 13110 | 13100 | 4632 |
| 642 | 20230821 | 094500 | 3891776810 | 13100 | 13100 | 13110 | 13100 | 4756 |
| 643 | 20230821 | 094400 | 3829453020 | 13100 | 13140 | 13150 | 13100 | 3091 |
| 644 | 20230821 | 094300 | 3788908880 | 13140 | 13160 | 13160 | 13140 | 6208 |
| 645 | 20230821 | 094200 | 3707235870 | 13160 | 13170 | 13170 | 13150 | 4471 |
| 646 | 20230821 | 094100 | 3648374720 | 13170 | 13170 | 13210 | 13160 | 20815 |
| 647 | 20230821 | 094000 | 3373718480 | 13170 | 13160 | 13180 | 13150 | 5713 |
| 648 | 20230821 | 093900 | 3298489370 | 13160 | 13140 | 13160 | 13140 | 1791 |
| 649 | 20230821 | 093800 | 3274935910 | 13140 | 13100 | 13150 | 13100 | 8235 |
| 650 | 20230821 | 093700 | 3166814750 | 13100 | 13030 | 13100 | 13030 | 3899 |
| 651 | 20230821 | 093600 | 3115847630 | 13030 | 12980 | 13030 | 12980 | 4547 |
| 652 | 20230821 | 093500 | 3056740190 | 12990 | 12990 | 12990 | 12970 | 2993 |
| 653 | 20230821 | 093400 | 3017873970 | 12990 | 13010 | 13010 | 12980 | 3335 |
| 654 | 20230821 | 093300 | 2974550980 | 13010 | 13030 | 13030 | 13010 | 14530 |
| 655 | 20230821 | 093200 | 2785345960 | 13060 | 13060 | 13070 | 13030 | 10700 |
| 656 | 20230821 | 093100 | 2645635920 | 13090 | 13120 | 13130 | 13070 | 11847 |
| 657 | 20230821 | 093000 | 2490363540 | 13130 | 13100 | 13130 | 13090 | 11717 |
| 658 | 20230821 | 092900 | 2336787110 | 13100 | 13070 | 13100 | 13050 | 8675 |
| 659 | 20230821 | 092800 | 2223343790 | 13070 | 13070 | 13090 | 13050 | 5783 |
| 660 | 20230821 | 092700 | 2147753170 | 13070 | 13050 | 13070 | 13030 | 12790 |
| 661 | 20230821 | 092600 | 1980851640 | 13050 | 13010 | 13060 | 13010 | 12731 |
| 662 | 20230821 | 092500 | 1814828770 | 13010 | 13000 | 13030 | 12980 | 13360 |
| 663 | 20230821 | 092400 | 1641126320 | 13000 | 12940 | 13000 | 12940 | 13339 |
| 664 | 20230821 | 092300 | 1468049330 | 12950 | 12910 | 12950 | 12910 | 3544 |
| 665 | 20230821 | 092200 | 1422208870 | 12910 | 12910 | 12920 | 12890 | 4852 |
| 666 | 20230821 | 092100 | 1359572300 | 12910 | 12880 | 12920 | 12880 | 2583 |
| 667 | 20230821 | 092000 | 1326254980 | 12880 | 12880 | 12890 | 12870 | 1575 |
| 668 | 20230821 | 091900 | 1305971730 | 12880 | 12870 | 12880 | 12840 | 3521 |
| 669 | 20230821 | 091800 | 1260676090 | 12870 | 12840 | 12880 | 12840 | 5372 |
| 670 | 20230821 | 091700 | 1191616930 | 12840 | 12810 | 12850 | 12800 | 3366 |
| 671 | 20230821 | 091600 | 1148456030 | 12820 | 12830 | 12870 | 12800 | 6929 |
| 672 | 20230821 | 091500 | 1059474700 | 12810 | 12770 | 12850 | 12770 | 4283 |
| 673 | 20230821 | 091400 | 1004576730 | 12770 | 12760 | 12770 | 12760 | 933 |
| 674 | 20230821 | 091300 | 992668980 | 12740 | 12680 | 12790 | 12680 | 4557 |
| 675 | 20230821 | 091200 | 934763060 | 12670 | 12670 | 12690 | 12670 | 3914 |
| 676 | 20230821 | 091100 | 885132590 | 12680 | 12600 | 12680 | 12600 | 7546 |
| 677 | 20230821 | 091000 | 789580750 | 12610 | 12590 | 12610 | 12570 | 2050 |
| 678 | 20230821 | 090900 | 763767630 | 12570 | 12560 | 12600 | 12560 | 2741 |
| 679 | 20230821 | 090800 | 729279290 | 12600 | 12610 | 12610 | 12550 | 3460 |
| 680 | 20230821 | 090700 | 685769540 | 12590 | 12540 | 12680 | 12540 | 4080 |
| 681 | 20230821 | 090600 | 634475600 | 12550 | 12530 | 12560 | 12510 | 5147 |
| 682 | 20230821 | 090500 | 569950530 | 12520 | 12570 | 12570 | 12510 | 6155 |
| 683 | 20230821 | 090400 | 492752570 | 12570 | 12600 | 12600 | 12560 | 3486 |
| 684 | 20230821 | 090300 | 448890180 | 12610 | 12680 | 12680 | 12600 | 4951 |
| 685 | 20230821 | 090200 | 386374810 | 12670 | 12640 | 12700 | 12510 | 13634 |
| 686 | 20230821 | 090100 | 214231390 | 12650 | 12510 | 12670 | 12510 | 5191 |
| 687 | 20230821 | 090000 | 148960320 | 12510 | 12680 | 12680 | 12510 | 11257 |