38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 202800 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 20406 |
| 3 | 20230824 | 202700 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 4 | 20230824 | 202600 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 5 | 20230824 | 202500 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 6 | 20230824 | 202400 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 7 | 20230824 | 202300 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 8 | 20230824 | 202200 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 9 | 20230824 | 202100 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 10 | 20230824 | 202000 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 11 | 20230824 | 201900 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 12 | 20230824 | 201800 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 13 | 20230824 | 201700 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 14 | 20230824 | 201600 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 15 | 20230824 | 201500 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 16 | 20230824 | 201400 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 17 | 20230824 | 201300 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 18 | 20230824 | 201200 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 19 | 20230824 | 201100 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 20 | 20230824 | 201000 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 21 | 20230824 | 200900 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 22 | 20230824 | 200800 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 23 | 20230824 | 200700 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 24 | 20230824 | 200600 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 25 | 20230824 | 200500 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 26 | 20230824 | 200400 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 27 | 20230824 | 200300 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 28 | 20230824 | 200200 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 29 | 20230824 | 200100 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 30 | 20230824 | 200000 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 31 | 20230824 | 195900 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 32 | 20230824 | 195800 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 20406 |
| 33 | 20230824 | 195700 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 34 | 20230824 | 195600 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 35 | 20230824 | 195500 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 36 | 20230824 | 195400 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 37 | 20230824 | 195300 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 38 | 20230824 | 195200 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 39 | 20230824 | 195100 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 40 | 20230824 | 195000 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 41 | 20230824 | 194900 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 42 | 20230824 | 194800 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 43 | 20230824 | 194700 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 44 | 20230824 | 194600 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 45 | 20230824 | 194500 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 46 | 20230824 | 194400 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 47 | 20230824 | 194300 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 48 | 20230824 | 194200 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 49 | 20230824 | 194100 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 50 | 20230824 | 194000 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 51 | 20230824 | 193900 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 52 | 20230824 | 193800 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 53 | 20230824 | 193700 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 54 | 20230824 | 193600 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 55 | 20230824 | 193500 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 56 | 20230824 | 193400 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 57 | 20230824 | 193300 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 58 | 20230824 | 193200 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 59 | 20230824 | 193100 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 60 | 20230824 | 193000 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 61 | 20230824 | 192900 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 62 | 20230824 | 192800 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 20406 |
| 63 | 20230824 | 192700 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 64 | 20230824 | 192600 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 65 | 20230824 | 192500 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 66 | 20230824 | 192400 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 67 | 20230824 | 192300 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 68 | 20230824 | 192200 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 69 | 20230824 | 192100 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 70 | 20230824 | 192000 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 71 | 20230824 | 191900 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 72 | 20230824 | 191800 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 73 | 20230824 | 191700 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 74 | 20230824 | 191600 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 75 | 20230824 | 191500 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 76 | 20230824 | 191400 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 77 | 20230824 | 191300 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 78 | 20230824 | 191200 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 79 | 20230824 | 191100 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 80 | 20230824 | 191000 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 81 | 20230824 | 190900 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 82 | 20230824 | 190800 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 83 | 20230824 | 190700 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 84 | 20230824 | 190600 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 85 | 20230824 | 190500 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 86 | 20230824 | 190400 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 87 | 20230824 | 190300 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 88 | 20230824 | 190200 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 89 | 20230824 | 190100 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 90 | 20230824 | 190000 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 91 | 20230824 | 185900 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 92 | 20230824 | 185800 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 20406 |
| 93 | 20230824 | 185700 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 94 | 20230824 | 185600 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 95 | 20230824 | 185500 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 96 | 20230824 | 185400 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 97 | 20230824 | 185300 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 98 | 20230824 | 185200 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 99 | 20230824 | 185100 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 100 | 20230824 | 185000 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 101 | 20230824 | 184900 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 102 | 20230824 | 184800 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 103 | 20230824 | 184700 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 104 | 20230824 | 184600 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 105 | 20230824 | 184500 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 106 | 20230824 | 184400 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 107 | 20230824 | 184300 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 108 | 20230824 | 184200 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 109 | 20230824 | 184100 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 110 | 20230824 | 184000 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 111 | 20230824 | 183900 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 112 | 20230824 | 183800 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 113 | 20230824 | 183700 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 114 | 20230824 | 183600 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 115 | 20230824 | 183500 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 116 | 20230824 | 183400 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 117 | 20230824 | 183300 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 118 | 20230824 | 183200 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 119 | 20230824 | 183100 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 120 | 20230824 | 183000 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 121 | 20230824 | 182900 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 122 | 20230824 | 182800 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 20406 |
| 123 | 20230824 | 182700 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 124 | 20230824 | 182600 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 125 | 20230824 | 182500 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 126 | 20230824 | 182400 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 127 | 20230824 | 182300 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 128 | 20230824 | 182200 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 129 | 20230824 | 182100 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 130 | 20230824 | 182000 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 131 | 20230824 | 181900 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 132 | 20230824 | 181800 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 133 | 20230824 | 181700 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 134 | 20230824 | 181600 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 135 | 20230824 | 181500 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 136 | 20230824 | 181400 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 137 | 20230824 | 181300 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 138 | 20230824 | 181200 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 139 | 20230824 | 181100 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 140 | 20230824 | 181000 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 141 | 20230824 | 180900 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 142 | 20230824 | 180800 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 143 | 20230824 | 180700 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 144 | 20230824 | 180600 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 145 | 20230824 | 180500 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 146 | 20230824 | 180400 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 147 | 20230824 | 180300 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 148 | 20230824 | 180200 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 149 | 20230824 | 180100 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 150 | 20230824 | 180000 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 151 | 20230824 | 175900 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 152 | 20230824 | 175800 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 20406 |
| 153 | 20230824 | 175700 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 154 | 20230824 | 175600 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 155 | 20230824 | 175500 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 156 | 20230824 | 175400 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 157 | 20230824 | 175300 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 158 | 20230824 | 175200 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 159 | 20230824 | 175100 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 160 | 20230824 | 175000 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 161 | 20230824 | 174900 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 162 | 20230824 | 174800 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 163 | 20230824 | 174700 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 164 | 20230824 | 174600 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 165 | 20230824 | 174500 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 166 | 20230824 | 174400 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 167 | 20230824 | 174300 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 168 | 20230824 | 174200 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 169 | 20230824 | 174100 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 170 | 20230824 | 174000 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 171 | 20230824 | 173900 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 172 | 20230824 | 173800 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 173 | 20230824 | 173700 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 174 | 20230824 | 173600 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 175 | 20230824 | 173500 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 176 | 20230824 | 173400 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 177 | 20230824 | 173300 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 178 | 20230824 | 173200 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 179 | 20230824 | 173100 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 180 | 20230824 | 173000 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 181 | 20230824 | 172900 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 182 | 20230824 | 172800 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 20406 |
| 183 | 20230824 | 172700 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 184 | 20230824 | 172600 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 185 | 20230824 | 172500 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 186 | 20230824 | 172400 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 187 | 20230824 | 172300 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 188 | 20230824 | 172200 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 189 | 20230824 | 172100 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 190 | 20230824 | 172000 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 191 | 20230824 | 171900 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 192 | 20230824 | 171800 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 193 | 20230824 | 171700 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 194 | 20230824 | 171600 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 195 | 20230824 | 171500 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 196 | 20230824 | 171400 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 197 | 20230824 | 171300 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 198 | 20230824 | 171200 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 199 | 20230824 | 171100 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 200 | 20230824 | 171000 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 201 | 20230824 | 170900 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 202 | 20230824 | 170800 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 203 | 20230824 | 170700 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 204 | 20230824 | 170600 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 205 | 20230824 | 170500 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 206 | 20230824 | 170400 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 207 | 20230824 | 170300 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 208 | 20230824 | 170200 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 209 | 20230824 | 170100 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 210 | 20230824 | 170000 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 211 | 20230824 | 165900 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 212 | 20230824 | 165800 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 20406 |
| 213 | 20230824 | 165700 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 214 | 20230824 | 165600 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 215 | 20230824 | 165500 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 216 | 20230824 | 165400 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 217 | 20230824 | 165300 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 218 | 20230824 | 165200 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 219 | 20230824 | 165100 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 220 | 20230824 | 165000 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 221 | 20230824 | 164900 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 222 | 20230824 | 164800 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 223 | 20230824 | 164700 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 224 | 20230824 | 164600 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 225 | 20230824 | 164500 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 226 | 20230824 | 164400 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 227 | 20230824 | 164300 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 228 | 20230824 | 164200 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 229 | 20230824 | 164100 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 230 | 20230824 | 164000 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 231 | 20230824 | 163900 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 232 | 20230824 | 163800 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 233 | 20230824 | 163700 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 234 | 20230824 | 163600 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 235 | 20230824 | 163500 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 236 | 20230824 | 163400 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 237 | 20230824 | 163300 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 238 | 20230824 | 163200 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 239 | 20230824 | 163100 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 240 | 20230824 | 163000 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 241 | 20230824 | 162900 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 242 | 20230824 | 162800 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 20406 |
| 243 | 20230824 | 162700 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 244 | 20230824 | 162600 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 245 | 20230824 | 162500 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 246 | 20230824 | 162400 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 247 | 20230824 | 162300 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 248 | 20230824 | 162200 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 249 | 20230824 | 162100 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 250 | 20230824 | 162000 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 251 | 20230824 | 161900 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 252 | 20230824 | 161800 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 253 | 20230824 | 161700 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 254 | 20230824 | 161600 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 255 | 20230824 | 161500 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 256 | 20230824 | 161400 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 257 | 20230824 | 161300 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 258 | 20230824 | 161200 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 259 | 20230824 | 161100 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 260 | 20230824 | 161000 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 261 | 20230824 | 160900 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 262 | 20230824 | 160800 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 263 | 20230824 | 160700 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 264 | 20230824 | 160600 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 265 | 20230824 | 160500 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 266 | 20230824 | 160400 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 267 | 20230824 | 160300 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 268 | 20230824 | 160200 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 269 | 20230824 | 160100 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 270 | 20230824 | 160000 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 271 | 20230824 | 155900 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 272 | 20230824 | 155800 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 20406 |
| 273 | 20230824 | 155700 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 274 | 20230824 | 155600 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 275 | 20230824 | 155500 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 276 | 20230824 | 155400 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 277 | 20230824 | 155300 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 278 | 20230824 | 155200 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 279 | 20230824 | 155100 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 280 | 20230824 | 155000 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 281 | 20230824 | 154900 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 282 | 20230824 | 154800 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 283 | 20230824 | 154700 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 284 | 20230824 | 154600 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 285 | 20230824 | 154500 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 286 | 20230824 | 154400 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 287 | 20230824 | 154300 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 288 | 20230824 | 154200 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 289 | 20230824 | 154100 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 290 | 20230824 | 154000 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 291 | 20230824 | 153900 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 292 | 20230824 | 153800 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 293 | 20230824 | 153700 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 294 | 20230824 | 153600 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 295 | 20230824 | 153500 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 296 | 20230824 | 153400 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 297 | 20230824 | 153300 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 298 | 20230824 | 153200 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 299 | 20230824 | 153100 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 300 | 20230824 | 153000 | 43190670560 | 13680 | 13680 | 13680 | 13680 | 20406 |
| 301 | 20230824 | 152900 | 42911516480 | 13700 | 13700 | 13700 | 13700 | 0 |
| 302 | 20230824 | 152800 | 42911516480 | 13700 | 13700 | 13700 | 13700 | 0 |
| 303 | 20230824 | 152700 | 42911516480 | 13700 | 13700 | 13700 | 13700 | 0 |
| 304 | 20230824 | 152600 | 42911516480 | 13700 | 13700 | 13700 | 13700 | 0 |
| 305 | 20230824 | 152500 | 42911516480 | 13700 | 13700 | 13700 | 13700 | 0 |
| 306 | 20230824 | 152400 | 42911516480 | 13700 | 13700 | 13700 | 13700 | 0 |
| 307 | 20230824 | 152300 | 42911516480 | 13700 | 13700 | 13700 | 13700 | 0 |
| 308 | 20230824 | 152200 | 42911516480 | 13700 | 13700 | 13700 | 13700 | 0 |
| 309 | 20230824 | 152100 | 42911516480 | 13700 | 13700 | 13700 | 13700 | 0 |
| 310 | 20230824 | 152000 | 42911516480 | 13700 | 13700 | 13700 | 13700 | 0 |
| 311 | 20230824 | 151900 | 42911516480 | 13700 | 13680 | 13700 | 13670 | 3021 |
| 312 | 20230824 | 151800 | 42870179050 | 13670 | 13690 | 13700 | 13670 | 3102 |
| 313 | 20230824 | 151700 | 42827715490 | 13690 | 13680 | 13700 | 13670 | 5603 |
| 314 | 20230824 | 151600 | 42751014690 | 13690 | 13670 | 13700 | 13670 | 2377 |
| 315 | 20230824 | 151500 | 42718490360 | 13670 | 13710 | 13720 | 13670 | 3214 |
| 316 | 20230824 | 151400 | 42674461730 | 13720 | 13720 | 13730 | 13700 | 4205 |
| 317 | 20230824 | 151300 | 42616797750 | 13730 | 13710 | 13730 | 13710 | 4885 |
| 318 | 20230824 | 151200 | 42549806460 | 13720 | 13630 | 13720 | 13610 | 4473 |
| 319 | 20230824 | 151100 | 42488670310 | 13620 | 13660 | 13660 | 13620 | 3227 |
| 320 | 20230824 | 151000 | 42444667850 | 13640 | 13640 | 13680 | 13640 | 2531 |
| 321 | 20230824 | 150900 | 42410115550 | 13640 | 13640 | 13670 | 13630 | 5118 |
| 322 | 20230824 | 150800 | 42340278100 | 13640 | 13660 | 13670 | 13630 | 4091 |
| 323 | 20230824 | 150700 | 42284423420 | 13660 | 13670 | 13680 | 13660 | 2473 |
| 324 | 20230824 | 150600 | 42250630500 | 13670 | 13660 | 13670 | 13650 | 4307 |
| 325 | 20230824 | 150500 | 42191790040 | 13660 | 13680 | 13690 | 13630 | 3515 |
| 326 | 20230824 | 150400 | 42143766880 | 13690 | 13760 | 13760 | 13680 | 16681 |
| 327 | 20230824 | 150300 | 41914782560 | 13750 | 13750 | 13770 | 13750 | 2667 |
| 328 | 20230824 | 150200 | 41878100480 | 13750 | 13750 | 13760 | 13750 | 2348 |
| 329 | 20230824 | 150100 | 41845810590 | 13760 | 13750 | 13760 | 13740 | 3930 |
| 330 | 20230824 | 150000 | 41791765980 | 13760 | 13750 | 13760 | 13740 | 2580 |
| 331 | 20230824 | 145900 | 41756295720 | 13760 | 13740 | 13760 | 13740 | 2531 |
| 332 | 20230824 | 145800 | 41721502950 | 13740 | 13760 | 13770 | 13740 | 1905 |
| 333 | 20230824 | 145700 | 41695294560 | 13760 | 13770 | 13780 | 13740 | 2598 |
| 334 | 20230824 | 145600 | 41659547130 | 13770 | 13750 | 13770 | 13740 | 3260 |
| 335 | 20230824 | 145500 | 41614709650 | 13750 | 13730 | 13760 | 13730 | 5703 |
| 336 | 20230824 | 145400 | 41536273690 | 13720 | 13720 | 13730 | 13710 | 2459 |
| 337 | 20230824 | 145300 | 41502530710 | 13720 | 13750 | 13750 | 13720 | 3092 |
| 338 | 20230824 | 145200 | 41460043640 | 13740 | 13730 | 13750 | 13720 | 3183 |
| 339 | 20230824 | 145100 | 41416344950 | 13730 | 13700 | 13740 | 13700 | 1756 |
| 340 | 20230824 | 145000 | 41392249910 | 13700 | 13720 | 13730 | 13680 | 4142 |
| 341 | 20230824 | 144900 | 41335511290 | 13720 | 13710 | 13740 | 13700 | 5117 |
| 342 | 20230824 | 144800 | 41265288100 | 13710 | 13690 | 13730 | 13690 | 2721 |
| 343 | 20230824 | 144700 | 41227983940 | 13690 | 13720 | 13720 | 13690 | 2285 |
| 344 | 20230824 | 144600 | 41196662080 | 13720 | 13710 | 13720 | 13690 | 2700 |
| 345 | 20230824 | 144500 | 41159657000 | 13700 | 13720 | 13730 | 13700 | 1618 |
| 346 | 20230824 | 144400 | 41137472640 | 13710 | 13720 | 13730 | 13700 | 2750 |
| 347 | 20230824 | 144300 | 41099756030 | 13720 | 13700 | 13720 | 13690 | 1648 |
| 348 | 20230824 | 144200 | 41077168970 | 13700 | 13690 | 13700 | 13680 | 1588 |
| 349 | 20230824 | 144100 | 41055431480 | 13690 | 13690 | 13710 | 13680 | 2565 |
| 350 | 20230824 | 144000 | 41020312890 | 13690 | 13710 | 13720 | 13690 | 2191 |
| 351 | 20230824 | 143900 | 40990288540 | 13710 | 13700 | 13710 | 13690 | 1754 |
| 352 | 20230824 | 143800 | 40966266450 | 13690 | 13700 | 13710 | 13680 | 2486 |
| 353 | 20230824 | 143700 | 40932223290 | 13690 | 13670 | 13710 | 13670 | 1849 |
| 354 | 20230824 | 143600 | 40906910060 | 13700 | 13700 | 13730 | 13650 | 5729 |
| 355 | 20230824 | 143500 | 40828509580 | 13700 | 13660 | 13720 | 13660 | 8098 |
| 356 | 20230824 | 143400 | 40717596480 | 13660 | 13650 | 13670 | 13640 | 1663 |
| 357 | 20230824 | 143300 | 40694884350 | 13640 | 13650 | 13660 | 13630 | 2741 |
| 358 | 20230824 | 143200 | 40657489290 | 13650 | 13640 | 13650 | 13630 | 2638 |
| 359 | 20230824 | 143100 | 40621504480 | 13640 | 13630 | 13670 | 13620 | 3044 |
| 360 | 20230824 | 143000 | 40579959790 | 13630 | 13630 | 13640 | 13610 | 3483 |
| 361 | 20230824 | 142900 | 40532489500 | 13640 | 13640 | 13660 | 13630 | 2408 |
| 362 | 20230824 | 142800 | 40499632400 | 13640 | 13640 | 13670 | 13640 | 2776 |
| 363 | 20230824 | 142700 | 40461743140 | 13650 | 13640 | 13650 | 13630 | 1854 |
| 364 | 20230824 | 142600 | 40436455150 | 13630 | 13610 | 13640 | 13610 | 1952 |
| 365 | 20230824 | 142500 | 40409858010 | 13620 | 13640 | 13650 | 13610 | 2491 |
| 366 | 20230824 | 142400 | 40375923610 | 13640 | 13640 | 13650 | 13630 | 2023 |
| 367 | 20230824 | 142300 | 40348334480 | 13640 | 13660 | 13660 | 13620 | 3173 |
| 368 | 20230824 | 142200 | 40305048620 | 13660 | 13650 | 13680 | 13650 | 1962 |
| 369 | 20230824 | 142100 | 40278250520 | 13650 | 13670 | 13680 | 13640 | 1692 |
| 370 | 20230824 | 142000 | 40255150710 | 13670 | 13660 | 13690 | 13660 | 3574 |
| 371 | 20230824 | 141900 | 40206288050 | 13670 | 13620 | 13670 | 13620 | 3063 |
| 372 | 20230824 | 141800 | 40164496050 | 13620 | 13650 | 13660 | 13620 | 2718 |
| 373 | 20230824 | 141700 | 40127411930 | 13640 | 13650 | 13660 | 13640 | 2068 |
| 374 | 20230824 | 141600 | 40099187880 | 13660 | 13650 | 13660 | 13640 | 1247 |
| 375 | 20230824 | 141500 | 40082165670 | 13650 | 13630 | 13660 | 13620 | 6666 |
| 376 | 20230824 | 141400 | 39991229260 | 13630 | 13610 | 13630 | 13580 | 2911 |
| 377 | 20230824 | 141300 | 39951653310 | 13580 | 13590 | 13620 | 13570 | 3161 |
| 378 | 20230824 | 141200 | 39908663740 | 13580 | 13600 | 13610 | 13570 | 2321 |
| 379 | 20230824 | 141100 | 39877130340 | 13610 | 13560 | 13610 | 13550 | 6717 |
| 380 | 20230824 | 141000 | 39786011650 | 13560 | 13620 | 13630 | 13560 | 6699 |
| 381 | 20230824 | 140900 | 39695036220 | 13610 | 13620 | 13630 | 13590 | 3079 |
| 382 | 20230824 | 140800 | 39653131230 | 13610 | 13650 | 13680 | 13590 | 12263 |
| 383 | 20230824 | 140700 | 39486041370 | 13650 | 13680 | 13690 | 13650 | 4442 |
| 384 | 20230824 | 140600 | 39425315900 | 13730 | 13710 | 13730 | 13680 | 2106 |
| 385 | 20230824 | 140500 | 39396425870 | 13710 | 13720 | 13730 | 13680 | 3921 |
| 386 | 20230824 | 140400 | 39342654470 | 13710 | 13680 | 13710 | 13670 | 3052 |
| 387 | 20230824 | 140300 | 39300878670 | 13690 | 13680 | 13690 | 13670 | 1144 |
| 388 | 20230824 | 140200 | 39285221360 | 13680 | 13680 | 13690 | 13670 | 1360 |
| 389 | 20230824 | 140100 | 39266621260 | 13670 | 13690 | 13720 | 13660 | 1387 |
| 390 | 20230824 | 140000 | 39247627830 | 13670 | 13660 | 13670 | 13660 | 1802 |
| 391 | 20230824 | 135900 | 39223009590 | 13670 | 13670 | 13680 | 13660 | 1601 |
| 392 | 20230824 | 135800 | 39201131720 | 13660 | 13680 | 13680 | 13660 | 2398 |
| 393 | 20230824 | 135700 | 39168347570 | 13680 | 13690 | 13720 | 13680 | 1986 |
| 394 | 20230824 | 135600 | 39141160550 | 13690 | 13680 | 13690 | 13680 | 1623 |
| 395 | 20230824 | 135500 | 39118946580 | 13680 | 13720 | 13720 | 13680 | 3185 |
| 396 | 20230824 | 135400 | 39075348450 | 13720 | 13700 | 13720 | 13690 | 1929 |
| 397 | 20230824 | 135300 | 39048931700 | 13700 | 13690 | 13700 | 13680 | 3293 |
| 398 | 20230824 | 135200 | 39003842550 | 13690 | 13730 | 13730 | 13690 | 1973 |
| 399 | 20230824 | 135100 | 38976793660 | 13730 | 13680 | 13760 | 13680 | 2720 |
| 400 | 20230824 | 135000 | 38939473350 | 13680 | 13670 | 13690 | 13670 | 2322 |
| 401 | 20230824 | 134900 | 38907710090 | 13670 | 13680 | 13690 | 13670 | 2654 |
| 402 | 20230824 | 134800 | 38871422870 | 13680 | 13740 | 13740 | 13680 | 2560 |
| 403 | 20230824 | 134700 | 38836291320 | 13740 | 13670 | 13760 | 13660 | 6583 |
| 404 | 20230824 | 134600 | 38746069930 | 13670 | 13680 | 13680 | 13650 | 995 |
| 405 | 20230824 | 134500 | 38732477200 | 13680 | 13660 | 13700 | 13660 | 2347 |
| 406 | 20230824 | 134400 | 38700373150 | 13660 | 13710 | 13710 | 13640 | 2102 |
| 407 | 20230824 | 134300 | 38671634740 | 13710 | 13660 | 13710 | 13640 | 4217 |
| 408 | 20230824 | 134200 | 38614039780 | 13670 | 13720 | 13720 | 13650 | 3345 |
| 409 | 20230824 | 134100 | 38568275240 | 13720 | 13710 | 13730 | 13680 | 2055 |
| 410 | 20230824 | 134000 | 38540121750 | 13700 | 13720 | 13740 | 13700 | 2962 |
| 411 | 20230824 | 133900 | 38499493550 | 13730 | 13740 | 13740 | 13720 | 2085 |
| 412 | 20230824 | 133800 | 38470865640 | 13740 | 13720 | 13740 | 13720 | 1136 |
| 413 | 20230824 | 133700 | 38455268300 | 13720 | 13730 | 13740 | 13720 | 2358 |
| 414 | 20230824 | 133600 | 38422889450 | 13730 | 13690 | 13730 | 13670 | 3676 |
| 415 | 20230824 | 133500 | 38372523570 | 13690 | 13650 | 13690 | 13640 | 3366 |
| 416 | 20230824 | 133400 | 38326534870 | 13640 | 13670 | 13670 | 13640 | 2437 |
| 417 | 20230824 | 133300 | 38293275530 | 13670 | 13640 | 13680 | 13640 | 1090 |
| 418 | 20230824 | 133200 | 38278380500 | 13640 | 13680 | 13690 | 13630 | 7454 |
| 419 | 20230824 | 133100 | 38176630030 | 13680 | 13670 | 13700 | 13660 | 1357 |
| 420 | 20230824 | 133000 | 38158071350 | 13670 | 13680 | 13690 | 13660 | 5334 |
| 421 | 20230824 | 132900 | 38085124690 | 13690 | 13700 | 13710 | 13680 | 3721 |
| 422 | 20230824 | 132800 | 38034161320 | 13700 | 13700 | 13710 | 13690 | 2170 |
| 423 | 20230824 | 132700 | 38004430530 | 13700 | 13730 | 13730 | 13700 | 4625 |
| 424 | 20230824 | 132600 | 37941017300 | 13720 | 13730 | 13730 | 13710 | 2430 |
| 425 | 20230824 | 132500 | 37907676550 | 13730 | 13700 | 13750 | 13700 | 2157 |
| 426 | 20230824 | 132400 | 37878064850 | 13700 | 13640 | 13750 | 13640 | 3030 |
| 427 | 20230824 | 132300 | 37836684290 | 13640 | 13740 | 13750 | 13640 | 16560 |
| 428 | 20230824 | 132200 | 37609781490 | 13740 | 13780 | 13790 | 13740 | 3839 |
| 429 | 20230824 | 132100 | 37556936870 | 13780 | 13780 | 13790 | 13760 | 2513 |
| 430 | 20230824 | 132000 | 37522327030 | 13780 | 13790 | 13800 | 13780 | 3080 |
| 431 | 20230824 | 131900 | 37479857650 | 13790 | 13820 | 13820 | 13780 | 3011 |
| 432 | 20230824 | 131800 | 37438311700 | 13810 | 13820 | 13840 | 13810 | 1801 |
| 433 | 20230824 | 131700 | 37413423070 | 13820 | 13850 | 13860 | 13820 | 2386 |
| 434 | 20230824 | 131600 | 37380410240 | 13850 | 13880 | 13890 | 13850 | 1057 |
| 435 | 20230824 | 131500 | 37365748100 | 13870 | 13870 | 13910 | 13860 | 2168 |
| 436 | 20230824 | 131400 | 37335672720 | 13870 | 13910 | 13960 | 13870 | 12117 |
| 437 | 20230824 | 131300 | 37167072290 | 13910 | 13900 | 13920 | 13890 | 1868 |
| 438 | 20230824 | 131200 | 37141087430 | 13900 | 13910 | 13910 | 13880 | 3348 |
| 439 | 20230824 | 131100 | 37094562310 | 13910 | 13880 | 13910 | 13880 | 2208 |
| 440 | 20230824 | 131000 | 37063887020 | 13870 | 13890 | 13890 | 13870 | 1942 |
| 441 | 20230824 | 130900 | 37036941660 | 13880 | 13850 | 13890 | 13850 | 1769 |
| 442 | 20230824 | 130800 | 37012414630 | 13830 | 13830 | 13850 | 13820 | 2581 |
| 443 | 20230824 | 130700 | 36976708630 | 13830 | 13830 | 13840 | 13810 | 1815 |
| 444 | 20230824 | 130600 | 36951615270 | 13830 | 13850 | 13850 | 13820 | 2805 |
| 445 | 20230824 | 130500 | 36912814330 | 13850 | 13890 | 13890 | 13850 | 2084 |
| 446 | 20230824 | 130400 | 36883907280 | 13900 | 13870 | 13910 | 13870 | 6834 |
| 447 | 20230824 | 130300 | 36788956550 | 13880 | 13840 | 13880 | 13840 | 1431 |
| 448 | 20230824 | 130200 | 36769117070 | 13850 | 13840 | 13850 | 13810 | 3993 |
| 449 | 20230824 | 130100 | 36713895030 | 13850 | 13750 | 13850 | 13750 | 4566 |
| 450 | 20230824 | 130000 | 36650933120 | 13750 | 13730 | 13760 | 13730 | 2092 |
| 451 | 20230824 | 125900 | 36622172220 | 13730 | 13750 | 13760 | 13730 | 1099 |
| 452 | 20230824 | 125800 | 36607064710 | 13760 | 13750 | 13760 | 13730 | 3584 |
| 453 | 20230824 | 125700 | 36557828450 | 13740 | 13770 | 13780 | 13740 | 1221 |
| 454 | 20230824 | 125600 | 36541029400 | 13770 | 13760 | 13780 | 13760 | 848 |
| 455 | 20230824 | 125500 | 36529356470 | 13750 | 13750 | 13760 | 13750 | 1074 |
| 456 | 20230824 | 125400 | 36514587210 | 13740 | 13740 | 13750 | 13730 | 1465 |
| 457 | 20230824 | 125300 | 36494456190 | 13740 | 13730 | 13750 | 13730 | 1409 |
| 458 | 20230824 | 125200 | 36475100810 | 13740 | 13760 | 13770 | 13730 | 965 |
| 459 | 20230824 | 125100 | 36461834540 | 13760 | 13730 | 13760 | 13730 | 1398 |
| 460 | 20230824 | 125000 | 36442630710 | 13730 | 13730 | 13750 | 13730 | 2264 |
| 461 | 20230824 | 124900 | 36411540960 | 13750 | 13730 | 13750 | 13720 | 2616 |
| 462 | 20230824 | 124800 | 36375611530 | 13740 | 13760 | 13780 | 13740 | 3720 |
| 463 | 20230824 | 124700 | 36324460560 | 13760 | 13790 | 13800 | 13760 | 4041 |
| 464 | 20230824 | 124600 | 36268783050 | 13790 | 13830 | 13830 | 13780 | 3361 |
| 465 | 20230824 | 124500 | 36222429430 | 13820 | 13820 | 13860 | 13810 | 4092 |
| 466 | 20230824 | 124400 | 36165847820 | 13820 | 13790 | 13820 | 13790 | 2180 |
| 467 | 20230824 | 124300 | 36135761580 | 13790 | 13770 | 13790 | 13770 | 3285 |
| 468 | 20230824 | 124200 | 36090483980 | 13760 | 13770 | 13780 | 13750 | 2180 |
| 469 | 20230824 | 124100 | 36060486260 | 13770 | 13760 | 13780 | 13750 | 2442 |
| 470 | 20230824 | 124000 | 36026869710 | 13760 | 13780 | 13790 | 13750 | 3976 |
| 471 | 20230824 | 123900 | 35972131570 | 13790 | 13790 | 13790 | 13770 | 1575 |
| 472 | 20230824 | 123800 | 35950426580 | 13770 | 13750 | 13790 | 13750 | 3106 |
| 473 | 20230824 | 123700 | 35907670210 | 13750 | 13770 | 13770 | 13750 | 1728 |
| 474 | 20230824 | 123600 | 35883899540 | 13770 | 13770 | 13770 | 13750 | 3238 |
| 475 | 20230824 | 123500 | 35839356100 | 13770 | 13770 | 13770 | 13740 | 923 |
| 476 | 20230824 | 123400 | 35826663840 | 13760 | 13740 | 13770 | 13730 | 2263 |
| 477 | 20230824 | 123300 | 35795551610 | 13740 | 13720 | 13740 | 13710 | 1441 |
| 478 | 20230824 | 123200 | 35775774240 | 13720 | 13730 | 13760 | 13710 | 3280 |
| 479 | 20230824 | 123100 | 35730726210 | 13740 | 13740 | 13750 | 13720 | 808 |
| 480 | 20230824 | 123000 | 35719628850 | 13740 | 13760 | 13780 | 13740 | 3144 |
| 481 | 20230824 | 122900 | 35676378190 | 13740 | 13740 | 13750 | 13740 | 1321 |
| 482 | 20230824 | 122800 | 35658219740 | 13740 | 13720 | 13740 | 13720 | 1924 |
| 483 | 20230824 | 122700 | 35631803620 | 13720 | 13710 | 13740 | 13710 | 1762 |
| 484 | 20230824 | 122600 | 35607624120 | 13710 | 13730 | 13730 | 13710 | 1670 |
| 485 | 20230824 | 122500 | 35584718970 | 13730 | 13720 | 13730 | 13720 | 2304 |
| 486 | 20230824 | 122400 | 35553099180 | 13720 | 13730 | 13750 | 13720 | 1570 |
| 487 | 20230824 | 122300 | 35531545000 | 13730 | 13730 | 13750 | 13710 | 2797 |
| 488 | 20230824 | 122200 | 35493174130 | 13730 | 13770 | 13770 | 13710 | 1904 |
| 489 | 20230824 | 122100 | 35467035590 | 13760 | 13750 | 13790 | 13750 | 3780 |
| 490 | 20230824 | 122000 | 35414960520 | 13740 | 13710 | 13740 | 13700 | 2672 |
| 491 | 20230824 | 121900 | 35378344500 | 13710 | 13700 | 13710 | 13690 | 4391 |
| 492 | 20230824 | 121800 | 35318195780 | 13700 | 13750 | 13760 | 13700 | 13120 |
| 493 | 20230824 | 121700 | 35138158460 | 13760 | 13710 | 13770 | 13710 | 5498 |
| 494 | 20230824 | 121600 | 35062667240 | 13710 | 13790 | 13800 | 13680 | 22146 |
| 495 | 20230824 | 121500 | 34758538040 | 13780 | 13780 | 13800 | 13770 | 5288 |
| 496 | 20230824 | 121400 | 34685630060 | 13780 | 13770 | 13800 | 13770 | 3156 |
| 497 | 20230824 | 121300 | 34642129470 | 13770 | 13820 | 13830 | 13770 | 7772 |
| 498 | 20230824 | 121200 | 34534891120 | 13820 | 13810 | 13830 | 13810 | 1443 |
| 499 | 20230824 | 121100 | 34514950090 | 13810 | 13830 | 13840 | 13810 | 3244 |
| 500 | 20230824 | 121000 | 34470132130 | 13830 | 13830 | 13840 | 13830 | 2526 |
| 501 | 20230824 | 120900 | 34435188430 | 13840 | 13850 | 13850 | 13820 | 4794 |
| 502 | 20230824 | 120800 | 34368869900 | 13850 | 13820 | 13850 | 13820 | 3082 |
| 503 | 20230824 | 120700 | 34326224200 | 13830 | 13840 | 13850 | 13820 | 1734 |
| 504 | 20230824 | 120600 | 34302234070 | 13840 | 13840 | 13870 | 13830 | 3373 |
| 505 | 20230824 | 120500 | 34255530190 | 13830 | 13840 | 13850 | 13820 | 1545 |
| 506 | 20230824 | 120400 | 34234153430 | 13840 | 13860 | 13860 | 13840 | 1542 |
| 507 | 20230824 | 120300 | 34212786560 | 13850 | 13860 | 13860 | 13840 | 1797 |
| 508 | 20230824 | 120200 | 34187899190 | 13860 | 13860 | 13880 | 13840 | 1774 |
| 509 | 20230824 | 120100 | 34163314460 | 13860 | 13860 | 13860 | 13820 | 4949 |
| 510 | 20230824 | 120000 | 34094811030 | 13870 | 13880 | 13880 | 13860 | 1379 |
| 511 | 20230824 | 115900 | 34075684730 | 13890 | 13940 | 13950 | 13880 | 3753 |
| 512 | 20230824 | 115800 | 34023469270 | 13940 | 13940 | 13950 | 13920 | 2740 |
| 513 | 20230824 | 115700 | 33985281450 | 13930 | 13940 | 13950 | 13930 | 2422 |
| 514 | 20230824 | 115600 | 33951512160 | 13940 | 13970 | 13990 | 13920 | 3052 |
| 515 | 20230824 | 115500 | 33908914880 | 13990 | 13940 | 13990 | 13930 | 3960 |
| 516 | 20230824 | 115400 | 33853622010 | 13940 | 13930 | 13960 | 13930 | 2475 |
| 517 | 20230824 | 115300 | 33819118570 | 13930 | 13830 | 13940 | 13830 | 5941 |
| 518 | 20230824 | 115200 | 33736576090 | 13840 | 13840 | 13860 | 13830 | 1564 |
| 519 | 20230824 | 115100 | 33714929560 | 13830 | 13840 | 13850 | 13800 | 4384 |
| 520 | 20230824 | 115000 | 33654355710 | 13840 | 13810 | 13860 | 13800 | 7010 |
| 521 | 20230824 | 114900 | 33557432670 | 13810 | 13880 | 13880 | 13810 | 3593 |
| 522 | 20230824 | 114800 | 33507676520 | 13880 | 13890 | 13900 | 13860 | 3836 |
| 523 | 20230824 | 114700 | 33454468120 | 13890 | 13900 | 13910 | 13890 | 2166 |
| 524 | 20230824 | 114600 | 33424367720 | 13900 | 13930 | 13930 | 13890 | 1518 |
| 525 | 20230824 | 114500 | 33403246350 | 13920 | 13940 | 13940 | 13900 | 1500 |
| 526 | 20230824 | 114400 | 33382362760 | 13940 | 13950 | 13960 | 13940 | 2209 |
| 527 | 20230824 | 114300 | 33351551960 | 13950 | 13940 | 13970 | 13940 | 1120 |
| 528 | 20230824 | 114200 | 33335921930 | 13940 | 13940 | 13950 | 13900 | 1821 |
| 529 | 20230824 | 114100 | 33310540990 | 13940 | 13880 | 13950 | 13880 | 3261 |
| 530 | 20230824 | 114000 | 33265148140 | 13880 | 13880 | 13940 | 13860 | 11038 |
| 531 | 20230824 | 113900 | 33111767590 | 13900 | 13890 | 13900 | 13860 | 3657 |
| 532 | 20230824 | 113800 | 33061000240 | 13890 | 13900 | 13900 | 13880 | 1115 |
| 533 | 20230824 | 113700 | 33045508460 | 13900 | 13890 | 13920 | 13890 | 2194 |
| 534 | 20230824 | 113600 | 33014997810 | 13890 | 13830 | 13890 | 13830 | 4091 |
| 535 | 20230824 | 113500 | 32958285700 | 13840 | 13800 | 13840 | 13790 | 9194 |
| 536 | 20230824 | 113400 | 32831422330 | 13800 | 13870 | 13870 | 13800 | 8685 |
| 537 | 20230824 | 113300 | 32711186420 | 13870 | 13990 | 13990 | 13850 | 8889 |
| 538 | 20230824 | 113200 | 32587531320 | 13980 | 14000 | 14000 | 13960 | 2188 |
| 539 | 20230824 | 113100 | 32556956270 | 14000 | 14020 | 14040 | 13990 | 3982 |
| 540 | 20230824 | 113000 | 32501160240 | 14020 | 13970 | 14020 | 13970 | 4777 |
| 541 | 20230824 | 112900 | 32434283700 | 13980 | 13990 | 14000 | 13930 | 8126 |
| 542 | 20230824 | 112800 | 32320937400 | 14000 | 14030 | 14030 | 14000 | 3450 |
| 543 | 20230824 | 112700 | 32272582290 | 14040 | 14000 | 14050 | 14000 | 3504 |
| 544 | 20230824 | 112600 | 32223440400 | 14010 | 14040 | 14040 | 13970 | 6173 |
| 545 | 20230824 | 112500 | 32137044360 | 14030 | 14040 | 14060 | 14020 | 3010 |
| 546 | 20230824 | 112400 | 32094782640 | 14040 | 13930 | 14040 | 13920 | 9728 |
| 547 | 20230824 | 112300 | 31958740070 | 13920 | 13940 | 13950 | 13920 | 3081 |
| 548 | 20230824 | 112200 | 31915809350 | 13940 | 13930 | 13970 | 13910 | 4026 |
| 549 | 20230824 | 112100 | 31859676050 | 13910 | 13950 | 13970 | 13910 | 6068 |
| 550 | 20230824 | 112000 | 31775047600 | 13940 | 13960 | 13960 | 13860 | 15160 |
| 551 | 20230824 | 111900 | 31564274390 | 13960 | 13960 | 13990 | 13940 | 2263 |
| 552 | 20230824 | 111800 | 31532674310 | 13980 | 13990 | 14020 | 13800 | 23322 |
| 553 | 20230824 | 111700 | 31208716150 | 14030 | 14000 | 14110 | 13920 | 19804 |
| 554 | 20230824 | 111600 | 30931126510 | 13980 | 14080 | 14090 | 13930 | 15437 |
| 555 | 20230824 | 111500 | 30714931770 | 14080 | 14050 | 14110 | 14030 | 4118 |
| 556 | 20230824 | 111400 | 30656959480 | 14040 | 14120 | 14120 | 14040 | 13497 |
| 557 | 20230824 | 111300 | 30467027180 | 14120 | 14150 | 14150 | 14120 | 3412 |
| 558 | 20230824 | 111200 | 30418805320 | 14150 | 14150 | 14190 | 14140 | 4124 |
| 559 | 20230824 | 111100 | 30360415510 | 14150 | 14170 | 14170 | 14120 | 4978 |
| 560 | 20230824 | 111000 | 30289992910 | 14170 | 14220 | 14220 | 14170 | 5512 |
| 561 | 20230824 | 110900 | 30211762020 | 14220 | 14220 | 14240 | 14200 | 4711 |
| 562 | 20230824 | 110800 | 30144776750 | 14220 | 14200 | 14220 | 14170 | 5863 |
| 563 | 20230824 | 110700 | 30061574490 | 14200 | 14180 | 14220 | 14120 | 9257 |
| 564 | 20230824 | 110600 | 29930374770 | 14200 | 14210 | 14250 | 14180 | 7657 |
| 565 | 20230824 | 110500 | 29821514470 | 14230 | 14120 | 14270 | 14110 | 12279 |
| 566 | 20230824 | 110400 | 29647344660 | 14130 | 14230 | 14240 | 14120 | 11282 |
| 567 | 20230824 | 110300 | 29487246170 | 14220 | 14290 | 14300 | 14200 | 14769 |
| 568 | 20230824 | 110200 | 29276960030 | 14290 | 14350 | 14360 | 14290 | 7314 |
| 569 | 20230824 | 110100 | 29172272150 | 14340 | 14330 | 14380 | 14300 | 8770 |
| 570 | 20230824 | 110000 | 29046424960 | 14320 | 14320 | 14360 | 14300 | 9804 |
| 571 | 20230824 | 105900 | 28905997070 | 14310 | 14310 | 14330 | 14260 | 8198 |
| 572 | 20230824 | 105800 | 28788818180 | 14310 | 14380 | 14380 | 14300 | 7096 |
| 573 | 20230824 | 105700 | 28687007070 | 14370 | 14320 | 14380 | 14310 | 12011 |
| 574 | 20230824 | 105600 | 28514823890 | 14310 | 14270 | 14340 | 14200 | 14201 |
| 575 | 20230824 | 105500 | 28312021620 | 14260 | 14210 | 14290 | 14200 | 9311 |
| 576 | 20230824 | 105400 | 28179483940 | 14210 | 14280 | 14290 | 14200 | 12864 |
| 577 | 20230824 | 105300 | 27996343470 | 14260 | 14360 | 14390 | 14240 | 21235 |
| 578 | 20230824 | 105200 | 27692026830 | 14360 | 14250 | 14370 | 14250 | 57226 |
| 579 | 20230824 | 105100 | 26873629830 | 14250 | 14250 | 14270 | 14240 | 9909 |
| 580 | 20230824 | 105000 | 26732402580 | 14250 | 14210 | 14280 | 14210 | 17017 |
| 581 | 20230824 | 104900 | 26489926830 | 14210 | 14210 | 14230 | 14180 | 9600 |
| 582 | 20230824 | 104800 | 26353532880 | 14230 | 14160 | 14240 | 14150 | 15663 |
| 583 | 20230824 | 104700 | 26131349430 | 14160 | 14150 | 14170 | 14030 | 36657 |
| 584 | 20230824 | 104600 | 25614291350 | 14150 | 14250 | 14280 | 14050 | 38560 |
| 585 | 20230824 | 104500 | 25067925830 | 14250 | 14370 | 14430 | 14250 | 37921 |
| 586 | 20230824 | 104400 | 24524690170 | 14370 | 14380 | 14440 | 14290 | 53622 |
| 587 | 20230824 | 104300 | 23755117950 | 14380 | 14420 | 14450 | 14270 | 64935 |
| 588 | 20230824 | 104200 | 22823376640 | 14450 | 14230 | 14500 | 14230 | 96933 |
| 589 | 20230824 | 104100 | 21425797460 | 14240 | 14270 | 14380 | 14240 | 69479 |
| 590 | 20230824 | 104000 | 20432970410 | 14220 | 14220 | 14220 | 14220 | 0 |
| 591 | 20230824 | 103900 | 20432970410 | 14220 | 14200 | 14220 | 14190 | 2270 |
| 592 | 20230824 | 103800 | 20400709380 | 14200 | 14140 | 14220 | 14140 | 48917 |
| 593 | 20230824 | 103700 | 19706739200 | 14130 | 14070 | 14150 | 14060 | 35894 |
| 594 | 20230824 | 103600 | 19200430300 | 14070 | 14090 | 14100 | 14060 | 7446 |
| 595 | 20230824 | 103500 | 19095559330 | 14090 | 13990 | 14100 | 13980 | 25535 |
| 596 | 20230824 | 103400 | 18736289810 | 13990 | 14060 | 14070 | 13990 | 14805 |
| 597 | 20230824 | 103300 | 18528580330 | 14060 | 14070 | 14100 | 14050 | 29769 |
| 598 | 20230824 | 103200 | 18109505020 | 14070 | 13980 | 14070 | 13980 | 44917 |
| 599 | 20230824 | 103100 | 17480414550 | 13980 | 13990 | 14000 | 13970 | 14731 |
| 600 | 20230824 | 103000 | 17274300760 | 13990 | 13950 | 13990 | 13930 | 17984 |
| 601 | 20230824 | 102900 | 17023091070 | 13950 | 13950 | 13970 | 13940 | 8133 |
| 602 | 20230824 | 102800 | 16909640540 | 13950 | 13950 | 14000 | 13900 | 37004 |
| 603 | 20230824 | 102700 | 16392300240 | 13950 | 13940 | 13970 | 13890 | 25416 |
| 604 | 20230824 | 102600 | 16038199260 | 13950 | 13900 | 13950 | 13840 | 23493 |
| 605 | 20230824 | 102500 | 15711529300 | 13900 | 13850 | 13900 | 13830 | 6498 |
| 606 | 20230824 | 102400 | 15621415070 | 13850 | 13890 | 13900 | 13810 | 11047 |
| 607 | 20230824 | 102300 | 15468425140 | 13890 | 13850 | 13910 | 13850 | 54324 |
| 608 | 20230824 | 102200 | 14714318690 | 13850 | 13810 | 13850 | 13800 | 18805 |
| 609 | 20230824 | 102100 | 14454397960 | 13810 | 13780 | 13810 | 13770 | 13721 |
| 610 | 20230824 | 102000 | 14265147430 | 13780 | 13760 | 13810 | 13750 | 18235 |
| 611 | 20230824 | 101900 | 14013770990 | 13760 | 13700 | 13760 | 13700 | 16216 |
| 612 | 20230824 | 101800 | 13790914410 | 13710 | 13690 | 13710 | 13690 | 4890 |
| 613 | 20230824 | 101700 | 13723925970 | 13690 | 13690 | 13700 | 13680 | 1315 |
| 614 | 20230824 | 101600 | 13705925020 | 13690 | 13650 | 13690 | 13650 | 6494 |
| 615 | 20230824 | 101500 | 13617194600 | 13650 | 13680 | 13680 | 13650 | 8603 |
| 616 | 20230824 | 101400 | 13499712840 | 13690 | 13680 | 13700 | 13670 | 4641 |
| 617 | 20230824 | 101300 | 13436223160 | 13680 | 13710 | 13720 | 13640 | 11105 |
| 618 | 20230824 | 101200 | 13284244580 | 13710 | 13790 | 13790 | 13700 | 12276 |
| 619 | 20230824 | 101100 | 13115405750 | 13780 | 13800 | 13800 | 13770 | 10044 |
| 620 | 20230824 | 101000 | 12976972250 | 13800 | 13760 | 13810 | 13750 | 62329 |
| 621 | 20230824 | 100900 | 12117526050 | 13740 | 13720 | 13760 | 13720 | 6793 |
| 622 | 20230824 | 100800 | 12024189060 | 13730 | 13710 | 13730 | 13710 | 4569 |
| 623 | 20230824 | 100700 | 11961523310 | 13700 | 13700 | 13720 | 13690 | 2611 |
| 624 | 20230824 | 100600 | 11925727810 | 13700 | 13650 | 13710 | 13630 | 8164 |
| 625 | 20230824 | 100500 | 11814055950 | 13640 | 13630 | 13660 | 13620 | 7636 |
| 626 | 20230824 | 100400 | 11709906630 | 13630 | 13670 | 13680 | 13610 | 8315 |
| 627 | 20230824 | 100300 | 11596369220 | 13680 | 13700 | 13710 | 13670 | 5575 |
| 628 | 20230824 | 100200 | 11520068400 | 13700 | 13650 | 13710 | 13650 | 7129 |
| 629 | 20230824 | 100100 | 11422582750 | 13650 | 13650 | 13690 | 13640 | 6107 |
| 630 | 20230824 | 100000 | 11339099110 | 13650 | 13770 | 13770 | 13610 | 22154 |
| 631 | 20230824 | 095900 | 11035815330 | 13750 | 13770 | 13790 | 13740 | 16735 |
| 632 | 20230824 | 095800 | 10805301190 | 13770 | 13750 | 13770 | 13740 | 12494 |
| 633 | 20230824 | 095700 | 10633372350 | 13740 | 13730 | 13760 | 13730 | 6200 |
| 634 | 20230824 | 095600 | 10548131270 | 13740 | 13730 | 13740 | 13730 | 3297 |
| 635 | 20230824 | 095500 | 10502852510 | 13740 | 13730 | 13740 | 13720 | 2459 |
| 636 | 20230824 | 095400 | 10469089940 | 13730 | 13700 | 13730 | 13690 | 4413 |
| 637 | 20230824 | 095300 | 10408629500 | 13690 | 13740 | 13750 | 13690 | 13691 |
| 638 | 20230824 | 095200 | 10220679730 | 13750 | 13760 | 13760 | 13730 | 5884 |
| 639 | 20230824 | 095100 | 10139806200 | 13760 | 13740 | 13770 | 13720 | 14005 |
| 640 | 20230824 | 095000 | 9947268040 | 13740 | 13750 | 13780 | 13710 | 31491 |
| 641 | 20230824 | 094900 | 9514115930 | 13760 | 13770 | 13780 | 13730 | 20383 |
| 642 | 20230824 | 094800 | 9233487150 | 13760 | 13710 | 13770 | 13710 | 50188 |
| 643 | 20230824 | 094700 | 8544231470 | 13700 | 13690 | 13700 | 13650 | 15715 |
| 644 | 20230824 | 094600 | 8329169000 | 13680 | 13620 | 13700 | 13570 | 42958 |
| 645 | 20230824 | 094500 | 7742080520 | 13570 | 13570 | 13620 | 13550 | 15387 |
| 646 | 20230824 | 094400 | 7532929390 | 13580 | 13610 | 13610 | 13520 | 5668 |
| 647 | 20230824 | 094300 | 7456065880 | 13600 | 13590 | 13620 | 13510 | 18700 |
| 648 | 20230824 | 094200 | 7202629450 | 13590 | 13680 | 13680 | 13590 | 18978 |
| 649 | 20230824 | 094100 | 6943465360 | 13670 | 13680 | 13680 | 13670 | 5598 |
| 650 | 20230824 | 094000 | 6866905860 | 13680 | 13670 | 13690 | 13670 | 9575 |
| 651 | 20230824 | 093900 | 6735920420 | 13680 | 13660 | 13680 | 13650 | 7368 |
| 652 | 20230824 | 093800 | 6635255770 | 13670 | 13600 | 13680 | 13600 | 40705 |
| 653 | 20230824 | 093700 | 6079958180 | 13600 | 13530 | 13600 | 13520 | 12041 |
| 654 | 20230824 | 093600 | 5916815540 | 13540 | 13580 | 13580 | 13470 | 7910 |
| 655 | 20230824 | 093500 | 5809920780 | 13520 | 13680 | 13690 | 13500 | 16808 |
| 656 | 20230824 | 093400 | 5581105410 | 13690 | 13720 | 13740 | 13670 | 27642 |
| 657 | 20230824 | 093300 | 5202083800 | 13720 | 13640 | 13720 | 13630 | 28198 |
| 658 | 20230824 | 093200 | 4816118410 | 13610 | 13450 | 13650 | 13440 | 101770 |
| 659 | 20230824 | 093100 | 3440400460 | 13440 | 13440 | 13440 | 13430 | 6773 |
| 660 | 20230824 | 093000 | 3349378530 | 13440 | 13390 | 13440 | 13380 | 10361 |
| 661 | 20230824 | 092900 | 3210415690 | 13390 | 13380 | 13400 | 13380 | 10348 |
| 662 | 20230824 | 092800 | 3071807570 | 13390 | 13400 | 13430 | 13380 | 26284 |
| 663 | 20230824 | 092700 | 2719568940 | 13400 | 13410 | 13430 | 13340 | 27435 |
| 664 | 20230824 | 092600 | 2351948230 | 13370 | 13360 | 13460 | 13340 | 29327 |
| 665 | 20230824 | 092500 | 1958714020 | 13340 | 13300 | 13360 | 13290 | 15852 |
| 666 | 20230824 | 092400 | 1747617990 | 13300 | 13200 | 13320 | 13190 | 25509 |
| 667 | 20230824 | 092300 | 1409039580 | 13200 | 13200 | 13210 | 13190 | 2983 |
| 668 | 20230824 | 092200 | 1369677620 | 13200 | 13210 | 13250 | 13180 | 4656 |
| 669 | 20230824 | 092100 | 1308159680 | 13230 | 13210 | 13270 | 13190 | 12670 |
| 670 | 20230824 | 092000 | 1140390990 | 13210 | 13220 | 13240 | 13180 | 6205 |
| 671 | 20230824 | 091900 | 1058423450 | 13210 | 13120 | 13230 | 13120 | 12296 |
| 672 | 20230824 | 091800 | 896372320 | 13120 | 13110 | 13150 | 13100 | 3326 |
| 673 | 20230824 | 091700 | 852712800 | 13110 | 13070 | 13110 | 13070 | 3656 |
| 674 | 20230824 | 091600 | 804845480 | 13080 | 13080 | 13080 | 13050 | 2500 |
| 675 | 20230824 | 091500 | 772187350 | 13080 | 13080 | 13080 | 13060 | 1894 |
| 676 | 20230824 | 091400 | 747433250 | 13080 | 13040 | 13080 | 13040 | 3332 |
| 677 | 20230824 | 091300 | 703893080 | 13050 | 13030 | 13060 | 13030 | 1645 |
| 678 | 20230824 | 091200 | 682440560 | 13040 | 12970 | 13060 | 12960 | 19878 |
| 679 | 20230824 | 091100 | 423749150 | 12970 | 12950 | 12970 | 12930 | 1307 |
| 680 | 20230824 | 091000 | 406829290 | 12940 | 12970 | 12970 | 12930 | 2802 |
| 681 | 20230824 | 090900 | 370547010 | 12970 | 12970 | 12970 | 12960 | 1146 |
| 682 | 20230824 | 090800 | 355691890 | 12970 | 12950 | 12990 | 12950 | 3793 |
| 683 | 20230824 | 090700 | 306532080 | 12950 | 12930 | 12980 | 12930 | 5621 |
| 684 | 20230824 | 090600 | 233689320 | 12930 | 12890 | 12940 | 12890 | 5379 |
| 685 | 20230824 | 090500 | 164190910 | 12900 | 12850 | 12900 | 12840 | 998 |
| 686 | 20230824 | 090400 | 151346110 | 12850 | 12860 | 12900 | 12850 | 2237 |
| 687 | 20230824 | 090300 | 122595070 | 12850 | 12850 | 12910 | 12850 | 938 |
| 688 | 20230824 | 090200 | 110516930 | 12860 | 12900 | 12900 | 12860 | 2260 |
| 689 | 20230824 | 090100 | 81410860 | 12870 | 12900 | 12900 | 12870 | 742 |
| 690 | 20230824 | 090000 | 71858570 | 12870 | 12930 | 12930 | 12850 | 5566 |