37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 202800 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 30907 |
| 3 | 20230825 | 202700 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 4 | 20230825 | 202600 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 5 | 20230825 | 202500 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 6 | 20230825 | 202400 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 7 | 20230825 | 202300 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 8 | 20230825 | 202200 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 9 | 20230825 | 202100 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 10 | 20230825 | 202000 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 11 | 20230825 | 201900 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 12 | 20230825 | 201800 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 13 | 20230825 | 201700 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 14 | 20230825 | 201600 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 15 | 20230825 | 201500 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 16 | 20230825 | 201400 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 17 | 20230825 | 201300 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 18 | 20230825 | 201200 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 19 | 20230825 | 201100 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 20 | 20230825 | 201000 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 21 | 20230825 | 200900 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 22 | 20230825 | 200800 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 23 | 20230825 | 200700 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 24 | 20230825 | 200600 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 25 | 20230825 | 200500 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 26 | 20230825 | 200400 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 27 | 20230825 | 200300 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 28 | 20230825 | 200200 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 29 | 20230825 | 200100 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 30 | 20230825 | 200000 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 31 | 20230825 | 195900 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 32 | 20230825 | 195800 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 30907 |
| 33 | 20230825 | 195700 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 34 | 20230825 | 195600 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 35 | 20230825 | 195500 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 36 | 20230825 | 195400 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 37 | 20230825 | 195300 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 38 | 20230825 | 195200 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 39 | 20230825 | 195100 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 40 | 20230825 | 195000 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 41 | 20230825 | 194900 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 42 | 20230825 | 194800 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 43 | 20230825 | 194700 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 44 | 20230825 | 194600 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 45 | 20230825 | 194500 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 46 | 20230825 | 194400 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 47 | 20230825 | 194300 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 48 | 20230825 | 194200 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 49 | 20230825 | 194100 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 50 | 20230825 | 194000 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 51 | 20230825 | 193900 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 52 | 20230825 | 193800 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 53 | 20230825 | 193700 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 54 | 20230825 | 193600 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 55 | 20230825 | 193500 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 56 | 20230825 | 193400 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 57 | 20230825 | 193300 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 58 | 20230825 | 193200 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 59 | 20230825 | 193100 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 60 | 20230825 | 193000 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 61 | 20230825 | 192900 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 62 | 20230825 | 192800 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 30907 |
| 63 | 20230825 | 192700 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 64 | 20230825 | 192600 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 65 | 20230825 | 192500 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 66 | 20230825 | 192400 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 67 | 20230825 | 192300 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 68 | 20230825 | 192200 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 69 | 20230825 | 192100 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 70 | 20230825 | 192000 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 71 | 20230825 | 191900 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 72 | 20230825 | 191800 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 73 | 20230825 | 191700 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 74 | 20230825 | 191600 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 75 | 20230825 | 191500 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 76 | 20230825 | 191400 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 77 | 20230825 | 191300 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 78 | 20230825 | 191200 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 79 | 20230825 | 191100 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 80 | 20230825 | 191000 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 81 | 20230825 | 190900 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 82 | 20230825 | 190800 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 83 | 20230825 | 190700 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 84 | 20230825 | 190600 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 85 | 20230825 | 190500 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 86 | 20230825 | 190400 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 87 | 20230825 | 190300 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 88 | 20230825 | 190200 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 89 | 20230825 | 190100 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 90 | 20230825 | 190000 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 91 | 20230825 | 185900 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 92 | 20230825 | 185800 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 30907 |
| 93 | 20230825 | 185700 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 94 | 20230825 | 185600 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 95 | 20230825 | 185500 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 96 | 20230825 | 185400 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 97 | 20230825 | 185300 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 98 | 20230825 | 185200 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 99 | 20230825 | 185100 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 100 | 20230825 | 185000 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 101 | 20230825 | 184900 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 102 | 20230825 | 184800 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 103 | 20230825 | 184700 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 104 | 20230825 | 184600 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 105 | 20230825 | 184500 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 106 | 20230825 | 184400 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 107 | 20230825 | 184300 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 108 | 20230825 | 184200 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 109 | 20230825 | 184100 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 110 | 20230825 | 184000 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 111 | 20230825 | 183900 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 112 | 20230825 | 183800 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 113 | 20230825 | 183700 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 114 | 20230825 | 183600 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 115 | 20230825 | 183500 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 116 | 20230825 | 183400 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 117 | 20230825 | 183300 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 118 | 20230825 | 183200 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 119 | 20230825 | 183100 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 120 | 20230825 | 183000 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 121 | 20230825 | 182900 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 122 | 20230825 | 182800 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 30907 |
| 123 | 20230825 | 182700 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 124 | 20230825 | 182600 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 125 | 20230825 | 182500 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 126 | 20230825 | 182400 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 127 | 20230825 | 182300 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 128 | 20230825 | 182200 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 129 | 20230825 | 182100 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 130 | 20230825 | 182000 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 131 | 20230825 | 181900 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 132 | 20230825 | 181800 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 133 | 20230825 | 181700 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 134 | 20230825 | 181600 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 135 | 20230825 | 181500 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 136 | 20230825 | 181400 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 137 | 20230825 | 181300 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 138 | 20230825 | 181200 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 139 | 20230825 | 181100 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 140 | 20230825 | 181000 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 141 | 20230825 | 180900 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 142 | 20230825 | 180800 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 143 | 20230825 | 180700 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 144 | 20230825 | 180600 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 145 | 20230825 | 180500 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 146 | 20230825 | 180400 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 147 | 20230825 | 180300 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 148 | 20230825 | 180200 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 149 | 20230825 | 180100 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 150 | 20230825 | 180000 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 151 | 20230825 | 175900 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 152 | 20230825 | 175800 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 30907 |
| 153 | 20230825 | 175700 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 154 | 20230825 | 175600 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 155 | 20230825 | 175500 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 156 | 20230825 | 175400 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 157 | 20230825 | 175300 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 158 | 20230825 | 175200 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 159 | 20230825 | 175100 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 160 | 20230825 | 175000 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 161 | 20230825 | 174900 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 162 | 20230825 | 174800 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 163 | 20230825 | 174700 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 164 | 20230825 | 174600 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 165 | 20230825 | 174500 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 166 | 20230825 | 174400 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 167 | 20230825 | 174300 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 168 | 20230825 | 174200 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 169 | 20230825 | 174100 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 170 | 20230825 | 174000 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 171 | 20230825 | 173900 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 172 | 20230825 | 173800 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 173 | 20230825 | 173700 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 174 | 20230825 | 173600 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 175 | 20230825 | 173500 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 176 | 20230825 | 173400 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 177 | 20230825 | 173300 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 178 | 20230825 | 173200 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 179 | 20230825 | 173100 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 180 | 20230825 | 173000 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 181 | 20230825 | 172900 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 182 | 20230825 | 172800 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 30907 |
| 183 | 20230825 | 172700 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 184 | 20230825 | 172600 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 185 | 20230825 | 172500 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 186 | 20230825 | 172400 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 187 | 20230825 | 172300 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 188 | 20230825 | 172200 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 189 | 20230825 | 172100 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 190 | 20230825 | 172000 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 191 | 20230825 | 171900 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 192 | 20230825 | 171800 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 193 | 20230825 | 171700 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 194 | 20230825 | 171600 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 195 | 20230825 | 171500 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 196 | 20230825 | 171400 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 197 | 20230825 | 171300 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 198 | 20230825 | 171200 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 199 | 20230825 | 171100 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 200 | 20230825 | 171000 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 201 | 20230825 | 170900 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 202 | 20230825 | 170800 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 203 | 20230825 | 170700 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 204 | 20230825 | 170600 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 205 | 20230825 | 170500 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 206 | 20230825 | 170400 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 207 | 20230825 | 170300 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 208 | 20230825 | 170200 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 209 | 20230825 | 170100 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 210 | 20230825 | 170000 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 211 | 20230825 | 165900 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 212 | 20230825 | 165800 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 30907 |
| 213 | 20230825 | 165700 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 214 | 20230825 | 165600 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 215 | 20230825 | 165500 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 216 | 20230825 | 165400 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 217 | 20230825 | 165300 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 218 | 20230825 | 165200 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 219 | 20230825 | 165100 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 220 | 20230825 | 165000 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 221 | 20230825 | 164900 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 222 | 20230825 | 164800 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 223 | 20230825 | 164700 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 224 | 20230825 | 164600 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 225 | 20230825 | 164500 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 226 | 20230825 | 164400 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 227 | 20230825 | 164300 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 228 | 20230825 | 164200 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 229 | 20230825 | 164100 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 230 | 20230825 | 164000 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 231 | 20230825 | 163900 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 232 | 20230825 | 163800 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 233 | 20230825 | 163700 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 234 | 20230825 | 163600 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 235 | 20230825 | 163500 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 236 | 20230825 | 163400 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 237 | 20230825 | 163300 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 238 | 20230825 | 163200 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 239 | 20230825 | 163100 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 240 | 20230825 | 163000 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 241 | 20230825 | 162900 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 242 | 20230825 | 162800 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 30907 |
| 243 | 20230825 | 162700 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 244 | 20230825 | 162600 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 245 | 20230825 | 162500 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 246 | 20230825 | 162400 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 247 | 20230825 | 162300 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 248 | 20230825 | 162200 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 249 | 20230825 | 162100 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 250 | 20230825 | 162000 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 251 | 20230825 | 161900 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 252 | 20230825 | 161800 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 253 | 20230825 | 161700 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 254 | 20230825 | 161600 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 255 | 20230825 | 161500 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 256 | 20230825 | 161400 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 257 | 20230825 | 161300 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 258 | 20230825 | 161200 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 259 | 20230825 | 161100 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 260 | 20230825 | 161000 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 261 | 20230825 | 160900 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 262 | 20230825 | 160800 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 263 | 20230825 | 160700 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 264 | 20230825 | 160600 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 265 | 20230825 | 160500 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 266 | 20230825 | 160400 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 267 | 20230825 | 160300 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 268 | 20230825 | 160200 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 269 | 20230825 | 160100 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 270 | 20230825 | 160000 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 271 | 20230825 | 155900 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 272 | 20230825 | 155800 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 30907 |
| 273 | 20230825 | 155700 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 274 | 20230825 | 155600 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 275 | 20230825 | 155500 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 276 | 20230825 | 155400 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 277 | 20230825 | 155300 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 278 | 20230825 | 155200 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 279 | 20230825 | 155100 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 280 | 20230825 | 155000 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 281 | 20230825 | 154900 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 282 | 20230825 | 154800 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 283 | 20230825 | 154700 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 284 | 20230825 | 154600 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 285 | 20230825 | 154500 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 286 | 20230825 | 154400 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 287 | 20230825 | 154300 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 288 | 20230825 | 154200 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 289 | 20230825 | 154100 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 290 | 20230825 | 154000 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 291 | 20230825 | 153900 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 292 | 20230825 | 153800 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 293 | 20230825 | 153700 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 294 | 20230825 | 153600 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 295 | 20230825 | 153500 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 296 | 20230825 | 153400 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 297 | 20230825 | 153300 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 298 | 20230825 | 153200 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 299 | 20230825 | 153100 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 300 | 20230825 | 153000 | 10114420730 | 13030 | 13030 | 13030 | 13030 | 30907 |
| 301 | 20230825 | 152900 | 9711702520 | 13030 | 13030 | 13030 | 13030 | 0 |
| 302 | 20230825 | 152800 | 9711702520 | 13030 | 13030 | 13030 | 13030 | 0 |
| 303 | 20230825 | 152700 | 9711702520 | 13030 | 13030 | 13030 | 13030 | 0 |
| 304 | 20230825 | 152600 | 9711702520 | 13030 | 13030 | 13030 | 13030 | 0 |
| 305 | 20230825 | 152500 | 9711702520 | 13030 | 13030 | 13030 | 13030 | 0 |
| 306 | 20230825 | 152400 | 9711702520 | 13030 | 13030 | 13030 | 13030 | 0 |
| 307 | 20230825 | 152300 | 9711702520 | 13030 | 13030 | 13030 | 13030 | 0 |
| 308 | 20230825 | 152200 | 9711702520 | 13030 | 13030 | 13030 | 13030 | 0 |
| 309 | 20230825 | 152100 | 9711702520 | 13030 | 13030 | 13030 | 13030 | 0 |
| 310 | 20230825 | 152000 | 9711702520 | 13030 | 13030 | 13030 | 13030 | 0 |
| 311 | 20230825 | 151900 | 9711702520 | 13030 | 13030 | 13050 | 13030 | 7026 |
| 312 | 20230825 | 151800 | 9620142940 | 13040 | 13050 | 13050 | 13030 | 3712 |
| 313 | 20230825 | 151700 | 9571740940 | 13050 | 13040 | 13060 | 13040 | 4131 |
| 314 | 20230825 | 151600 | 9517846200 | 13050 | 13050 | 13050 | 13040 | 2252 |
| 315 | 20230825 | 151500 | 9488466760 | 13050 | 13050 | 13050 | 13040 | 2752 |
| 316 | 20230825 | 151400 | 9452575810 | 13050 | 13040 | 13050 | 13040 | 1451 |
| 317 | 20230825 | 151300 | 9433644290 | 13050 | 13050 | 13060 | 13050 | 1928 |
| 318 | 20230825 | 151200 | 9408474950 | 13060 | 13060 | 13060 | 13040 | 1378 |
| 319 | 20230825 | 151100 | 9390483450 | 13060 | 13050 | 13060 | 13040 | 1565 |
| 320 | 20230825 | 151000 | 9370065270 | 13050 | 13050 | 13050 | 13040 | 360 |
| 321 | 20230825 | 150900 | 9365368750 | 13050 | 13040 | 13060 | 13040 | 2713 |
| 322 | 20230825 | 150800 | 9329969340 | 13050 | 13070 | 13070 | 13050 | 3259 |
| 323 | 20230825 | 150700 | 9287423230 | 13070 | 13070 | 13070 | 13060 | 374 |
| 324 | 20230825 | 150600 | 9282535610 | 13070 | 13080 | 13080 | 13070 | 1488 |
| 325 | 20230825 | 150500 | 9263085910 | 13070 | 13070 | 13080 | 13070 | 1463 |
| 326 | 20230825 | 150400 | 9243962670 | 13070 | 13080 | 13080 | 13060 | 740 |
| 327 | 20230825 | 150300 | 9234287920 | 13070 | 13060 | 13080 | 13060 | 1565 |
| 328 | 20230825 | 150200 | 9213838720 | 13050 | 13050 | 13080 | 13050 | 2091 |
| 329 | 20230825 | 150100 | 9186525200 | 13050 | 13060 | 13060 | 13040 | 9681 |
| 330 | 20230825 | 150000 | 9060179040 | 13060 | 13060 | 13070 | 13060 | 458 |
| 331 | 20230825 | 145900 | 9054196250 | 13070 | 13080 | 13080 | 13060 | 1628 |
| 332 | 20230825 | 145800 | 9032931670 | 13080 | 13070 | 13080 | 13060 | 2035 |
| 333 | 20230825 | 145700 | 9006347450 | 13070 | 13070 | 13080 | 13060 | 2657 |
| 334 | 20230825 | 145600 | 8971628540 | 13070 | 13080 | 13090 | 13070 | 1335 |
| 335 | 20230825 | 145500 | 8954166010 | 13080 | 13080 | 13090 | 13070 | 2142 |
| 336 | 20230825 | 145400 | 8926154670 | 13070 | 13090 | 13100 | 13070 | 1268 |
| 337 | 20230825 | 145300 | 8909564680 | 13100 | 13090 | 13100 | 13070 | 3578 |
| 338 | 20230825 | 145200 | 8862750060 | 13090 | 13080 | 13100 | 13080 | 1867 |
| 339 | 20230825 | 145100 | 8838316400 | 13090 | 13090 | 13090 | 13080 | 743 |
| 340 | 20230825 | 145000 | 8828595510 | 13090 | 13090 | 13090 | 13080 | 1790 |
| 341 | 20230825 | 144900 | 8805172710 | 13080 | 13100 | 13100 | 13080 | 3744 |
| 342 | 20230825 | 144800 | 8756165580 | 13100 | 13110 | 13110 | 13100 | 1789 |
| 343 | 20230825 | 144700 | 8732726620 | 13110 | 13100 | 13110 | 13090 | 1502 |
| 344 | 20230825 | 144600 | 8713052200 | 13100 | 13110 | 13110 | 13100 | 2022 |
| 345 | 20230825 | 144500 | 8686557750 | 13110 | 13110 | 13120 | 13100 | 839 |
| 346 | 20230825 | 144400 | 8675552910 | 13100 | 13110 | 13120 | 13100 | 1057 |
| 347 | 20230825 | 144300 | 8661701860 | 13110 | 13110 | 13120 | 13100 | 2579 |
| 348 | 20230825 | 144200 | 8627891140 | 13110 | 13110 | 13110 | 13100 | 476 |
| 349 | 20230825 | 144100 | 8621651760 | 13110 | 13110 | 13110 | 13100 | 302 |
| 350 | 20230825 | 144000 | 8617692670 | 13110 | 13090 | 13110 | 13090 | 1256 |
| 351 | 20230825 | 143900 | 8601238540 | 13090 | 13100 | 13100 | 13080 | 983 |
| 352 | 20230825 | 143800 | 8588371610 | 13100 | 13090 | 13100 | 13090 | 289 |
| 353 | 20230825 | 143700 | 8584587140 | 13080 | 13100 | 13100 | 13080 | 1533 |
| 354 | 20230825 | 143600 | 8564516040 | 13100 | 13090 | 13100 | 13090 | 435 |
| 355 | 20230825 | 143500 | 8558820430 | 13090 | 13070 | 13090 | 13070 | 1182 |
| 356 | 20230825 | 143400 | 8543355520 | 13070 | 13080 | 13090 | 13070 | 1071 |
| 357 | 20230825 | 143300 | 8529349950 | 13070 | 13070 | 13080 | 13070 | 294 |
| 358 | 20230825 | 143200 | 8525505300 | 13080 | 13080 | 13080 | 13070 | 4189 |
| 359 | 20230825 | 143100 | 8470746800 | 13080 | 13100 | 13100 | 13080 | 473 |
| 360 | 20230825 | 143000 | 8464556800 | 13090 | 13100 | 13100 | 13090 | 454 |
| 361 | 20230825 | 142900 | 8458611020 | 13110 | 13110 | 13110 | 13100 | 517 |
| 362 | 20230825 | 142800 | 8451836750 | 13100 | 13110 | 13110 | 13100 | 160 |
| 363 | 20230825 | 142700 | 8449740160 | 13110 | 13100 | 13120 | 13100 | 222 |
| 364 | 20230825 | 142600 | 8446830090 | 13100 | 13100 | 13110 | 13100 | 1720 |
| 365 | 20230825 | 142500 | 8424289390 | 13110 | 13090 | 13110 | 13080 | 811 |
| 366 | 20230825 | 142400 | 8413672440 | 13090 | 13070 | 13100 | 13070 | 2400 |
| 367 | 20230825 | 142300 | 8382280260 | 13080 | 13100 | 13110 | 13070 | 10279 |
| 368 | 20230825 | 142200 | 8247719030 | 13100 | 13110 | 13120 | 13100 | 2092 |
| 369 | 20230825 | 142100 | 8220293370 | 13110 | 13120 | 13120 | 13110 | 3439 |
| 370 | 20230825 | 142000 | 8175197060 | 13120 | 13130 | 13130 | 13120 | 233 |
| 371 | 20230825 | 141900 | 8172139040 | 13120 | 13130 | 13130 | 13120 | 789 |
| 372 | 20230825 | 141800 | 8161785430 | 13120 | 13130 | 13130 | 13120 | 457 |
| 373 | 20230825 | 141700 | 8155787260 | 13130 | 13130 | 13140 | 13130 | 3087 |
| 374 | 20230825 | 141600 | 8115253390 | 13140 | 13130 | 13140 | 13130 | 684 |
| 375 | 20230825 | 141500 | 8106265760 | 13130 | 13140 | 13140 | 13130 | 214 |
| 376 | 20230825 | 141400 | 8103454900 | 13130 | 13140 | 13140 | 13130 | 268 |
| 377 | 20230825 | 141300 | 8099934930 | 13140 | 13140 | 13140 | 13140 | 93 |
| 378 | 20230825 | 141200 | 8098712910 | 13130 | 13140 | 13140 | 13130 | 272 |
| 379 | 20230825 | 141100 | 8095140540 | 13140 | 13150 | 13150 | 13130 | 1254 |
| 380 | 20230825 | 141000 | 8078663350 | 13140 | 13150 | 13150 | 13140 | 370 |
| 381 | 20230825 | 140900 | 8073800420 | 13150 | 13150 | 13150 | 13140 | 334 |
| 382 | 20230825 | 140800 | 8069408990 | 13150 | 13160 | 13160 | 13140 | 591 |
| 383 | 20230825 | 140700 | 8061640440 | 13150 | 13170 | 13170 | 13150 | 598 |
| 384 | 20230825 | 140600 | 8053771540 | 13170 | 13170 | 13170 | 13160 | 394 |
| 385 | 20230825 | 140500 | 8048584200 | 13170 | 13170 | 13170 | 13160 | 196 |
| 386 | 20230825 | 140400 | 8046003430 | 13170 | 13170 | 13170 | 13160 | 405 |
| 387 | 20230825 | 140300 | 8040670900 | 13170 | 13160 | 13170 | 13160 | 449 |
| 388 | 20230825 | 140200 | 8034759240 | 13170 | 13170 | 13170 | 13160 | 140 |
| 389 | 20230825 | 140100 | 8032916020 | 13170 | 13170 | 13170 | 13160 | 190 |
| 390 | 20230825 | 140000 | 8030414800 | 13170 | 13150 | 13170 | 13150 | 244 |
| 391 | 20230825 | 135900 | 8027203310 | 13150 | 13160 | 13170 | 13140 | 1114 |
| 392 | 20230825 | 135800 | 8012543230 | 13170 | 13190 | 13190 | 13160 | 1970 |
| 393 | 20230825 | 135700 | 7986580290 | 13180 | 13210 | 13210 | 13180 | 5827 |
| 394 | 20230825 | 135600 | 7909762240 | 13200 | 13190 | 13200 | 13190 | 663 |
| 395 | 20230825 | 135500 | 7901015190 | 13190 | 13200 | 13200 | 13190 | 1311 |
| 396 | 20230825 | 135400 | 7883714350 | 13200 | 13190 | 13200 | 13190 | 553 |
| 397 | 20230825 | 135300 | 7876416290 | 13190 | 13180 | 13190 | 13180 | 1151 |
| 398 | 20230825 | 135200 | 7861239860 | 13180 | 13170 | 13180 | 13160 | 627 |
| 399 | 20230825 | 135100 | 7852981610 | 13170 | 13170 | 13170 | 13160 | 220 |
| 400 | 20230825 | 135000 | 7850085110 | 13170 | 13170 | 13170 | 13160 | 296 |
| 401 | 20230825 | 134900 | 7846187460 | 13170 | 13170 | 13170 | 13160 | 312 |
| 402 | 20230825 | 134800 | 7842078930 | 13160 | 13180 | 13180 | 13160 | 301 |
| 403 | 20230825 | 134700 | 7838115200 | 13180 | 13170 | 13180 | 13160 | 165 |
| 404 | 20230825 | 134600 | 7835942250 | 13170 | 13170 | 13170 | 13160 | 1300 |
| 405 | 20230825 | 134500 | 7818821730 | 13170 | 13170 | 13170 | 13160 | 173 |
| 406 | 20230825 | 134400 | 7816544420 | 13160 | 13160 | 13170 | 13150 | 2447 |
| 407 | 20230825 | 134300 | 7784350640 | 13160 | 13160 | 13170 | 13160 | 126 |
| 408 | 20230825 | 134200 | 7782691740 | 13170 | 13170 | 13170 | 13160 | 284 |
| 409 | 20230825 | 134100 | 7778952840 | 13160 | 13170 | 13170 | 13160 | 223 |
| 410 | 20230825 | 134000 | 7776017180 | 13170 | 13170 | 13170 | 13160 | 225 |
| 411 | 20230825 | 133900 | 7773054480 | 13170 | 13160 | 13170 | 13160 | 414 |
| 412 | 20230825 | 133800 | 7767604870 | 13160 | 13160 | 13170 | 13160 | 642 |
| 413 | 20230825 | 133700 | 7759154300 | 13170 | 13160 | 13170 | 13160 | 405 |
| 414 | 20230825 | 133600 | 7753821150 | 13160 | 13170 | 13170 | 13160 | 350 |
| 415 | 20230825 | 133500 | 7749214310 | 13170 | 13180 | 13180 | 13160 | 191 |
| 416 | 20230825 | 133400 | 7746698770 | 13180 | 13180 | 13180 | 13170 | 473 |
| 417 | 20230825 | 133300 | 7740465180 | 13180 | 13200 | 13200 | 13170 | 363 |
| 418 | 20230825 | 133200 | 7735678700 | 13200 | 13200 | 13200 | 13190 | 419 |
| 419 | 20230825 | 133100 | 7730150960 | 13200 | 13190 | 13200 | 13190 | 402 |
| 420 | 20230825 | 133000 | 7724848040 | 13200 | 13190 | 13200 | 13190 | 497 |
| 421 | 20230825 | 132900 | 7718290430 | 13200 | 13160 | 13200 | 13160 | 484 |
| 422 | 20230825 | 132800 | 7711913930 | 13160 | 13160 | 13160 | 13150 | 141 |
| 423 | 20230825 | 132700 | 7710059040 | 13150 | 13160 | 13160 | 13150 | 194 |
| 424 | 20230825 | 132600 | 7707506510 | 13160 | 13160 | 13160 | 13150 | 296 |
| 425 | 20230825 | 132500 | 7703612390 | 13150 | 13150 | 13150 | 13140 | 259 |
| 426 | 20230825 | 132400 | 7700207430 | 13140 | 13140 | 13140 | 13140 | 561 |
| 427 | 20230825 | 132300 | 7692835890 | 13140 | 13170 | 13180 | 13120 | 8136 |
| 428 | 20230825 | 132200 | 7585975660 | 13180 | 13160 | 13180 | 13160 | 437 |
| 429 | 20230825 | 132100 | 7580222330 | 13170 | 13190 | 13190 | 13160 | 4499 |
| 430 | 20230825 | 132000 | 7520956480 | 13190 | 13190 | 13190 | 13180 | 754 |
| 431 | 20230825 | 131900 | 7511011350 | 13200 | 13190 | 13200 | 13190 | 893 |
| 432 | 20230825 | 131800 | 7499224310 | 13200 | 13200 | 13200 | 13190 | 623 |
| 433 | 20230825 | 131700 | 7491001570 | 13200 | 13200 | 13200 | 13190 | 2032 |
| 434 | 20230825 | 131600 | 7464180120 | 13200 | 13190 | 13200 | 13190 | 1956 |
| 435 | 20230825 | 131500 | 7438378400 | 13180 | 13160 | 13190 | 13150 | 552 |
| 436 | 20230825 | 131400 | 7431112000 | 13160 | 13150 | 13160 | 13150 | 207 |
| 437 | 20230825 | 131300 | 7428389580 | 13150 | 13160 | 13160 | 13150 | 442 |
| 438 | 20230825 | 131200 | 7422573610 | 13160 | 13160 | 13160 | 13150 | 256 |
| 439 | 20230825 | 131100 | 7419205710 | 13150 | 13150 | 13160 | 13150 | 162 |
| 440 | 20230825 | 131000 | 7417074900 | 13170 | 13190 | 13200 | 13170 | 582 |
| 441 | 20230825 | 130900 | 7409404170 | 13200 | 13190 | 13200 | 13180 | 369 |
| 442 | 20230825 | 130800 | 7404536850 | 13180 | 13200 | 13200 | 13150 | 771 |
| 443 | 20230825 | 130700 | 7394367170 | 13220 | 13200 | 13220 | 13200 | 315 |
| 444 | 20230825 | 130600 | 7390206040 | 13200 | 13140 | 13200 | 13140 | 832 |
| 445 | 20230825 | 130500 | 7379260370 | 13150 | 13140 | 13150 | 13140 | 338 |
| 446 | 20230825 | 130400 | 7374816100 | 13140 | 13130 | 13140 | 13130 | 1402 |
| 447 | 20230825 | 130300 | 7356394880 | 13130 | 13120 | 13130 | 13120 | 467 |
| 448 | 20230825 | 130200 | 7350264280 | 13130 | 13120 | 13130 | 13110 | 919 |
| 449 | 20230825 | 130100 | 7338206120 | 13120 | 13110 | 13120 | 13110 | 798 |
| 450 | 20230825 | 130000 | 7327741660 | 13120 | 13120 | 13120 | 13110 | 213 |
| 451 | 20230825 | 125900 | 7324948020 | 13110 | 13110 | 13120 | 13110 | 75 |
| 452 | 20230825 | 125800 | 7323964240 | 13110 | 13120 | 13120 | 13110 | 249 |
| 453 | 20230825 | 125700 | 7320698490 | 13110 | 13110 | 13120 | 13110 | 355 |
| 454 | 20230825 | 125600 | 7316044170 | 13110 | 13130 | 13130 | 13110 | 147 |
| 455 | 20230825 | 125500 | 7314115180 | 13120 | 13130 | 13140 | 13120 | 1183 |
| 456 | 20230825 | 125400 | 7298579210 | 13140 | 13130 | 13140 | 13130 | 819 |
| 457 | 20230825 | 125300 | 7287819500 | 13130 | 13130 | 13130 | 13120 | 423 |
| 458 | 20230825 | 125200 | 7282265630 | 13120 | 13110 | 13120 | 13110 | 353 |
| 459 | 20230825 | 125100 | 7277635360 | 13130 | 13110 | 13130 | 13110 | 875 |
| 460 | 20230825 | 125000 | 7266155360 | 13110 | 13130 | 13130 | 13110 | 536 |
| 461 | 20230825 | 124900 | 7259123430 | 13120 | 13130 | 13130 | 13120 | 520 |
| 462 | 20230825 | 124800 | 7252296300 | 13130 | 13140 | 13140 | 13130 | 837 |
| 463 | 20230825 | 124700 | 7241300660 | 13130 | 13100 | 13130 | 13100 | 3162 |
| 464 | 20230825 | 124600 | 7199817350 | 13110 | 13170 | 13170 | 13020 | 25940 |
| 465 | 20230825 | 124500 | 6860711250 | 13160 | 13180 | 13180 | 13150 | 9082 |
| 466 | 20230825 | 124400 | 6741257650 | 13180 | 13170 | 13180 | 13160 | 2087 |
| 467 | 20230825 | 124300 | 6713772140 | 13170 | 13190 | 13200 | 13170 | 5726 |
| 468 | 20230825 | 124200 | 6638282960 | 13190 | 13220 | 13220 | 13190 | 5581 |
| 469 | 20230825 | 124100 | 6564578150 | 13210 | 13220 | 13220 | 13210 | 1338 |
| 470 | 20230825 | 124000 | 6546903130 | 13220 | 13220 | 13220 | 13220 | 477 |
| 471 | 20230825 | 123900 | 6540597190 | 13210 | 13220 | 13220 | 13210 | 142 |
| 472 | 20230825 | 123800 | 6538721050 | 13210 | 13210 | 13220 | 13210 | 1608 |
| 473 | 20230825 | 123700 | 6517476610 | 13220 | 13240 | 13240 | 13220 | 8778 |
| 474 | 20230825 | 123600 | 6401348910 | 13240 | 13250 | 13250 | 13240 | 296 |
| 475 | 20230825 | 123500 | 6397429240 | 13250 | 13250 | 13250 | 13240 | 151 |
| 476 | 20230825 | 123400 | 6395428920 | 13240 | 13250 | 13250 | 13240 | 242 |
| 477 | 20230825 | 123300 | 6392223250 | 13240 | 13250 | 13250 | 13240 | 391 |
| 478 | 20230825 | 123200 | 6387044700 | 13240 | 13240 | 13250 | 13240 | 1166 |
| 479 | 20230825 | 123100 | 6371606420 | 13250 | 13250 | 13250 | 13240 | 259 |
| 480 | 20230825 | 123000 | 6368176860 | 13250 | 13250 | 13260 | 13250 | 1340 |
| 481 | 20230825 | 122900 | 6350421830 | 13260 | 13270 | 13270 | 13260 | 274 |
| 482 | 20230825 | 122800 | 6346788290 | 13270 | 13260 | 13270 | 13260 | 126 |
| 483 | 20230825 | 122700 | 6345117340 | 13260 | 13260 | 13270 | 13260 | 74 |
| 484 | 20230825 | 122600 | 6344136030 | 13270 | 13270 | 13270 | 13270 | 137 |
| 485 | 20230825 | 122500 | 6342318040 | 13270 | 13240 | 13270 | 13240 | 1367 |
| 486 | 20230825 | 122400 | 6324206660 | 13240 | 13260 | 13260 | 13240 | 1140 |
| 487 | 20230825 | 122300 | 6309100970 | 13260 | 13270 | 13280 | 13260 | 617 |
| 488 | 20230825 | 122200 | 6300909400 | 13270 | 13270 | 13270 | 13260 | 699 |
| 489 | 20230825 | 122100 | 6291637550 | 13270 | 13270 | 13280 | 13270 | 1310 |
| 490 | 20230825 | 122000 | 6274253780 | 13270 | 13280 | 13280 | 13270 | 829 |
| 491 | 20230825 | 121900 | 6263252590 | 13280 | 13270 | 13280 | 13270 | 514 |
| 492 | 20230825 | 121800 | 6256427750 | 13270 | 13270 | 13280 | 13270 | 140 |
| 493 | 20230825 | 121700 | 6254569770 | 13270 | 13270 | 13280 | 13270 | 452 |
| 494 | 20230825 | 121600 | 6248570070 | 13280 | 13250 | 13280 | 13250 | 2224 |
| 495 | 20230825 | 121500 | 6219074640 | 13260 | 13250 | 13260 | 13250 | 540 |
| 496 | 20230825 | 121400 | 6211918160 | 13250 | 13270 | 13270 | 13250 | 166 |
| 497 | 20230825 | 121300 | 6209717460 | 13260 | 13260 | 13260 | 13260 | 1353 |
| 498 | 20230825 | 121200 | 6191776680 | 13260 | 13250 | 13270 | 13250 | 624 |
| 499 | 20230825 | 121100 | 6183502300 | 13250 | 13250 | 13260 | 13240 | 1251 |
| 500 | 20230825 | 121000 | 6166926940 | 13240 | 13250 | 13250 | 13240 | 63 |
| 501 | 20230825 | 120900 | 6166092790 | 13240 | 13240 | 13250 | 13240 | 272 |
| 502 | 20230825 | 120800 | 6162489930 | 13250 | 13250 | 13260 | 13240 | 981 |
| 503 | 20230825 | 120700 | 6149488300 | 13250 | 13250 | 13250 | 13240 | 74 |
| 504 | 20230825 | 120600 | 6148508160 | 13250 | 13250 | 13260 | 13250 | 448 |
| 505 | 20230825 | 120500 | 6142572080 | 13250 | 13250 | 13250 | 13240 | 2298 |
| 506 | 20230825 | 120400 | 6112125710 | 13260 | 13260 | 13260 | 13250 | 311 |
| 507 | 20230825 | 120300 | 6108003550 | 13250 | 13250 | 13260 | 13250 | 142 |
| 508 | 20230825 | 120200 | 6106121660 | 13260 | 13250 | 13260 | 13250 | 41 |
| 509 | 20230825 | 120100 | 6105578180 | 13250 | 13250 | 13260 | 13250 | 227 |
| 510 | 20230825 | 120000 | 6102570130 | 13260 | 13260 | 13270 | 13260 | 786 |
| 511 | 20230825 | 115900 | 6092147220 | 13250 | 13250 | 13260 | 13250 | 788 |
| 512 | 20230825 | 115800 | 6081705760 | 13250 | 13230 | 13250 | 13230 | 1756 |
| 513 | 20230825 | 115700 | 6058457090 | 13230 | 13290 | 13290 | 13230 | 10147 |
| 514 | 20230825 | 115600 | 5923807930 | 13280 | 13280 | 13290 | 13280 | 1028 |
| 515 | 20230825 | 115500 | 5910155610 | 13280 | 13280 | 13290 | 13280 | 349 |
| 516 | 20230825 | 115400 | 5905519560 | 13290 | 13290 | 13300 | 13280 | 2436 |
| 517 | 20230825 | 115300 | 5873145600 | 13290 | 13290 | 13300 | 13290 | 360 |
| 518 | 20230825 | 115200 | 5868360600 | 13290 | 13290 | 13300 | 13290 | 146 |
| 519 | 20230825 | 115100 | 5866420080 | 13290 | 13290 | 13300 | 13290 | 613 |
| 520 | 20230825 | 115000 | 5858269490 | 13290 | 13290 | 13300 | 13290 | 325 |
| 521 | 20230825 | 114900 | 5853949940 | 13290 | 13290 | 13300 | 13290 | 187 |
| 522 | 20230825 | 114800 | 5851464100 | 13290 | 13290 | 13300 | 13290 | 3065 |
| 523 | 20230825 | 114700 | 5810729720 | 13290 | 13290 | 13300 | 13290 | 471 |
| 524 | 20230825 | 114600 | 5804466760 | 13300 | 13310 | 13310 | 13290 | 4988 |
| 525 | 20230825 | 114500 | 5738094110 | 13310 | 13320 | 13330 | 13310 | 222 |
| 526 | 20230825 | 114400 | 5735137310 | 13320 | 13320 | 13320 | 13310 | 2996 |
| 527 | 20230825 | 114300 | 5695234980 | 13320 | 13320 | 13330 | 13320 | 191 |
| 528 | 20230825 | 114200 | 5692690050 | 13330 | 13330 | 13330 | 13320 | 89 |
| 529 | 20230825 | 114100 | 5691503910 | 13330 | 13320 | 13330 | 13320 | 696 |
| 530 | 20230825 | 114000 | 5682227950 | 13320 | 13330 | 13330 | 13320 | 150 |
| 531 | 20230825 | 113900 | 5680229340 | 13330 | 13320 | 13330 | 13320 | 116 |
| 532 | 20230825 | 113800 | 5678683980 | 13320 | 13320 | 13330 | 13320 | 816 |
| 533 | 20230825 | 113700 | 5667813710 | 13320 | 13320 | 13320 | 13310 | 1035 |
| 534 | 20230825 | 113600 | 5654027810 | 13320 | 13320 | 13330 | 13320 | 270 |
| 535 | 20230825 | 113500 | 5650431170 | 13320 | 13310 | 13320 | 13310 | 395 |
| 536 | 20230825 | 113400 | 5645172310 | 13320 | 13300 | 13320 | 13300 | 689 |
| 537 | 20230825 | 113300 | 5636004630 | 13300 | 13300 | 13310 | 13300 | 506 |
| 538 | 20230825 | 113200 | 5629274600 | 13300 | 13310 | 13310 | 13300 | 1283 |
| 539 | 20230825 | 113100 | 5612200270 | 13310 | 13310 | 13310 | 13310 | 826 |
| 540 | 20230825 | 113000 | 5601206210 | 13320 | 13330 | 13330 | 13310 | 228 |
| 541 | 20230825 | 112900 | 5598170820 | 13340 | 13340 | 13350 | 13300 | 1419 |
| 542 | 20230825 | 112800 | 5579271190 | 13340 | 13330 | 13340 | 13330 | 601 |
| 543 | 20230825 | 112700 | 5571259840 | 13330 | 13300 | 13350 | 13300 | 963 |
| 544 | 20230825 | 112600 | 5558443140 | 13300 | 13290 | 13310 | 13290 | 1925 |
| 545 | 20230825 | 112500 | 5532853750 | 13290 | 13320 | 13320 | 13290 | 7273 |
| 546 | 20230825 | 112400 | 5436056420 | 13320 | 13350 | 13350 | 13310 | 4287 |
| 547 | 20230825 | 112300 | 5378940160 | 13350 | 13340 | 13350 | 13340 | 663 |
| 548 | 20230825 | 112200 | 5370095540 | 13340 | 13350 | 13350 | 13340 | 554 |
| 549 | 20230825 | 112100 | 5362704320 | 13350 | 13340 | 13350 | 13340 | 783 |
| 550 | 20230825 | 112000 | 5352257780 | 13350 | 13350 | 13350 | 13340 | 186 |
| 551 | 20230825 | 111900 | 5349774860 | 13350 | 13340 | 13350 | 13340 | 257 |
| 552 | 20230825 | 111800 | 5346345680 | 13350 | 13340 | 13350 | 13340 | 95 |
| 553 | 20230825 | 111700 | 5345077560 | 13340 | 13350 | 13350 | 13340 | 305 |
| 554 | 20230825 | 111600 | 5341006400 | 13340 | 13360 | 13360 | 13340 | 1408 |
| 555 | 20230825 | 111500 | 5322215000 | 13360 | 13380 | 13380 | 13360 | 1662 |
| 556 | 20230825 | 111400 | 5299995810 | 13390 | 13390 | 13400 | 13390 | 395 |
| 557 | 20230825 | 111300 | 5294706440 | 13400 | 13400 | 13410 | 13400 | 1076 |
| 558 | 20230825 | 111200 | 5280287870 | 13400 | 13410 | 13410 | 13400 | 1518 |
| 559 | 20230825 | 111100 | 5259945730 | 13410 | 13390 | 13410 | 13390 | 760 |
| 560 | 20230825 | 111000 | 5249761830 | 13390 | 13380 | 13390 | 13380 | 362 |
| 561 | 20230825 | 110900 | 5244915840 | 13390 | 13380 | 13390 | 13380 | 703 |
| 562 | 20230825 | 110800 | 5235507760 | 13390 | 13400 | 13400 | 13390 | 553 |
| 563 | 20230825 | 110700 | 5228102420 | 13400 | 13410 | 13430 | 13390 | 2747 |
| 564 | 20230825 | 110600 | 5191265780 | 13410 | 13400 | 13420 | 13390 | 1232 |
| 565 | 20230825 | 110500 | 5174744570 | 13400 | 13390 | 13400 | 13390 | 436 |
| 566 | 20230825 | 110400 | 5168902730 | 13400 | 13390 | 13400 | 13390 | 405 |
| 567 | 20230825 | 110300 | 5163476750 | 13390 | 13390 | 13390 | 13380 | 497 |
| 568 | 20230825 | 110200 | 5156823240 | 13380 | 13380 | 13380 | 13370 | 993 |
| 569 | 20230825 | 110100 | 5143537450 | 13380 | 13380 | 13380 | 13370 | 665 |
| 570 | 20230825 | 110000 | 5134640380 | 13380 | 13380 | 13380 | 13370 | 364 |
| 571 | 20230825 | 105900 | 5129772710 | 13370 | 13370 | 13370 | 13370 | 366 |
| 572 | 20230825 | 105800 | 5124879290 | 13380 | 13380 | 13380 | 13370 | 162 |
| 573 | 20230825 | 105700 | 5122712730 | 13370 | 13380 | 13380 | 13370 | 1548 |
| 574 | 20230825 | 105600 | 5102015210 | 13380 | 13370 | 13380 | 13370 | 271 |
| 575 | 20230825 | 105500 | 5098389840 | 13370 | 13370 | 13380 | 13370 | 296 |
| 576 | 20230825 | 105400 | 5094430810 | 13380 | 13370 | 13380 | 13370 | 234 |
| 577 | 20230825 | 105300 | 5091301050 | 13380 | 13380 | 13380 | 13380 | 746 |
| 578 | 20230825 | 105200 | 5081319570 | 13380 | 13390 | 13390 | 13370 | 454 |
| 579 | 20230825 | 105100 | 5075245320 | 13370 | 13390 | 13400 | 13370 | 903 |
| 580 | 20230825 | 105000 | 5063156710 | 13400 | 13410 | 13420 | 13400 | 600 |
| 581 | 20230825 | 104900 | 5055111640 | 13410 | 13420 | 13420 | 13400 | 1723 |
| 582 | 20230825 | 104800 | 5032013720 | 13410 | 13400 | 13420 | 13400 | 1920 |
| 583 | 20230825 | 104700 | 5006257680 | 13430 | 13400 | 13430 | 13400 | 1850 |
| 584 | 20230825 | 104600 | 4981425420 | 13390 | 13370 | 13390 | 13360 | 990 |
| 585 | 20230825 | 104500 | 4968179930 | 13370 | 13370 | 13370 | 13360 | 164 |
| 586 | 20230825 | 104400 | 4965987530 | 13370 | 13350 | 13370 | 13350 | 290 |
| 587 | 20230825 | 104300 | 4962113140 | 13350 | 13350 | 13350 | 13340 | 795 |
| 588 | 20230825 | 104200 | 4951500440 | 13350 | 13330 | 13350 | 13330 | 1400 |
| 589 | 20230825 | 104100 | 4932825360 | 13330 | 13340 | 13340 | 13330 | 253 |
| 590 | 20230825 | 104000 | 4929452200 | 13340 | 13340 | 13340 | 13330 | 208 |
| 591 | 20230825 | 103900 | 4926678050 | 13330 | 13320 | 13330 | 13320 | 400 |
| 592 | 20230825 | 103800 | 4921347790 | 13320 | 13330 | 13330 | 13310 | 3295 |
| 593 | 20230825 | 103700 | 4877444550 | 13340 | 13340 | 13340 | 13330 | 353 |
| 594 | 20230825 | 103600 | 4872737620 | 13330 | 13330 | 13350 | 13330 | 686 |
| 595 | 20230825 | 103500 | 4863590010 | 13350 | 13340 | 13350 | 13330 | 1115 |
| 596 | 20230825 | 103400 | 4848717070 | 13340 | 13340 | 13340 | 13330 | 366 |
| 597 | 20230825 | 103300 | 4843835030 | 13340 | 13330 | 13340 | 13330 | 396 |
| 598 | 20230825 | 103200 | 4838555600 | 13330 | 13330 | 13330 | 13320 | 757 |
| 599 | 20230825 | 103100 | 4828469080 | 13340 | 13360 | 13370 | 13330 | 2996 |
| 600 | 20230825 | 103000 | 4788457210 | 13360 | 13360 | 13370 | 13360 | 236 |
| 601 | 20230825 | 102900 | 4785303710 | 13360 | 13370 | 13380 | 13350 | 332 |
| 602 | 20230825 | 102800 | 4780869430 | 13370 | 13420 | 13420 | 13370 | 6534 |
| 603 | 20230825 | 102700 | 4693351020 | 13420 | 13410 | 13420 | 13410 | 661 |
| 604 | 20230825 | 102600 | 4684485770 | 13410 | 13410 | 13410 | 13400 | 272 |
| 605 | 20230825 | 102500 | 4680838860 | 13410 | 13410 | 13410 | 13400 | 1445 |
| 606 | 20230825 | 102400 | 4661466000 | 13410 | 13400 | 13410 | 13390 | 1732 |
| 607 | 20230825 | 102300 | 4638255220 | 13410 | 13390 | 13410 | 13390 | 1588 |
| 608 | 20230825 | 102200 | 4616976100 | 13390 | 13390 | 13390 | 13380 | 345 |
| 609 | 20230825 | 102100 | 4612358250 | 13390 | 13370 | 13400 | 13370 | 2465 |
| 610 | 20230825 | 102000 | 4579348580 | 13380 | 13380 | 13380 | 13370 | 1615 |
| 611 | 20230825 | 101900 | 4557745550 | 13380 | 13350 | 13390 | 13350 | 3148 |
| 612 | 20230825 | 101800 | 4515673080 | 13350 | 13340 | 13350 | 13340 | 756 |
| 613 | 20230825 | 101700 | 4505584870 | 13350 | 13300 | 13350 | 13280 | 2227 |
| 614 | 20230825 | 101600 | 4475885480 | 13300 | 13290 | 13300 | 13270 | 2164 |
| 615 | 20230825 | 101500 | 4447119890 | 13290 | 13290 | 13300 | 13290 | 273 |
| 616 | 20230825 | 101400 | 4443491110 | 13290 | 13290 | 13300 | 13280 | 642 |
| 617 | 20230825 | 101300 | 4434959190 | 13300 | 13270 | 13300 | 13270 | 1006 |
| 618 | 20230825 | 101200 | 4421605440 | 13270 | 13270 | 13280 | 13270 | 376 |
| 619 | 20230825 | 101100 | 4416614500 | 13280 | 13270 | 13280 | 13270 | 453 |
| 620 | 20230825 | 101000 | 4410600580 | 13270 | 13270 | 13270 | 13260 | 837 |
| 621 | 20230825 | 100900 | 4399494530 | 13270 | 13280 | 13290 | 13270 | 1457 |
| 622 | 20230825 | 100800 | 4380154820 | 13290 | 13300 | 13310 | 13280 | 420 |
| 623 | 20230825 | 100700 | 4374570810 | 13300 | 13310 | 13320 | 13300 | 2301 |
| 624 | 20230825 | 100600 | 4343961030 | 13330 | 13310 | 13330 | 13300 | 849 |
| 625 | 20230825 | 100500 | 4332664670 | 13300 | 13320 | 13320 | 13300 | 905 |
| 626 | 20230825 | 100400 | 4320617400 | 13320 | 13320 | 13340 | 13310 | 1359 |
| 627 | 20230825 | 100300 | 4302516040 | 13320 | 13310 | 13320 | 13310 | 500 |
| 628 | 20230825 | 100200 | 4295857250 | 13310 | 13340 | 13340 | 13310 | 210 |
| 629 | 20230825 | 100100 | 4293057790 | 13340 | 13290 | 13340 | 13280 | 1228 |
| 630 | 20230825 | 100000 | 4276723250 | 13280 | 13290 | 13300 | 13270 | 2707 |
| 631 | 20230825 | 095900 | 4240773570 | 13300 | 13300 | 13320 | 13270 | 2435 |
| 632 | 20230825 | 095800 | 4208416450 | 13300 | 13300 | 13300 | 13290 | 1358 |
| 633 | 20230825 | 095700 | 4190364950 | 13300 | 13310 | 13330 | 13300 | 1726 |
| 634 | 20230825 | 095600 | 4167390410 | 13310 | 13310 | 13330 | 13300 | 1826 |
| 635 | 20230825 | 095500 | 4143102810 | 13310 | 13330 | 13340 | 13300 | 1957 |
| 636 | 20230825 | 095400 | 4117035340 | 13340 | 13370 | 13380 | 13340 | 6263 |
| 637 | 20230825 | 095300 | 4033311000 | 13370 | 13270 | 13370 | 13270 | 12859 |
| 638 | 20230825 | 095200 | 3862003070 | 13260 | 13260 | 13280 | 13230 | 3594 |
| 639 | 20230825 | 095100 | 3814373000 | 13270 | 13280 | 13280 | 13250 | 3408 |
| 640 | 20230825 | 095000 | 3769169250 | 13280 | 13270 | 13280 | 13240 | 2248 |
| 641 | 20230825 | 094900 | 3739372320 | 13270 | 13270 | 13270 | 13250 | 734 |
| 642 | 20230825 | 094800 | 3729640340 | 13270 | 13230 | 13270 | 13220 | 853 |
| 643 | 20230825 | 094700 | 3718346550 | 13220 | 13270 | 13270 | 13220 | 1944 |
| 644 | 20230825 | 094600 | 3692584040 | 13280 | 13290 | 13300 | 13270 | 1849 |
| 645 | 20230825 | 094500 | 3668020940 | 13310 | 13280 | 13310 | 13270 | 3781 |
| 646 | 20230825 | 094400 | 3617771530 | 13280 | 13280 | 13280 | 13240 | 1417 |
| 647 | 20230825 | 094300 | 3598990710 | 13280 | 13240 | 13280 | 13240 | 1838 |
| 648 | 20230825 | 094200 | 3574600160 | 13240 | 13180 | 13240 | 13180 | 1450 |
| 649 | 20230825 | 094100 | 3555423580 | 13220 | 13220 | 13220 | 13170 | 1105 |
| 650 | 20230825 | 094000 | 3540823490 | 13220 | 13170 | 13220 | 13170 | 1109 |
| 651 | 20230825 | 093900 | 3526213010 | 13180 | 13200 | 13220 | 13170 | 1657 |
| 652 | 20230825 | 093800 | 3504332360 | 13200 | 13180 | 13210 | 13180 | 1227 |
| 653 | 20230825 | 093700 | 3488135830 | 13190 | 13150 | 13200 | 13140 | 2914 |
| 654 | 20230825 | 093600 | 3449750350 | 13140 | 13150 | 13180 | 13140 | 3195 |
| 655 | 20230825 | 093500 | 3407746790 | 13140 | 13120 | 13150 | 13110 | 1482 |
| 656 | 20230825 | 093400 | 3388288530 | 13120 | 13100 | 13120 | 13090 | 1616 |
| 657 | 20230825 | 093300 | 3367122190 | 13100 | 13130 | 13130 | 13100 | 3466 |
| 658 | 20230825 | 093200 | 3321677770 | 13130 | 13130 | 13130 | 13120 | 1394 |
| 659 | 20230825 | 093100 | 3303384550 | 13130 | 13160 | 13210 | 13120 | 2862 |
| 660 | 20230825 | 093000 | 3265763030 | 13160 | 13130 | 13250 | 13120 | 3409 |
| 661 | 20230825 | 092900 | 3220986280 | 13130 | 13130 | 13130 | 13100 | 1427 |
| 662 | 20230825 | 092800 | 3202279210 | 13130 | 13230 | 13250 | 13090 | 47655 |
| 663 | 20230825 | 092700 | 2575900500 | 13220 | 13260 | 13260 | 13210 | 2689 |
| 664 | 20230825 | 092600 | 2540318350 | 13260 | 13250 | 13260 | 13200 | 9638 |
| 665 | 20230825 | 092500 | 2412774800 | 13260 | 13220 | 13260 | 13220 | 3410 |
| 666 | 20230825 | 092400 | 2367628050 | 13230 | 13300 | 13340 | 13210 | 4101 |
| 667 | 20230825 | 092300 | 2313323610 | 13340 | 13190 | 13350 | 13180 | 3987 |
| 668 | 20230825 | 092200 | 2260552400 | 13180 | 13170 | 13180 | 13150 | 1977 |
| 669 | 20230825 | 092100 | 2234521920 | 13170 | 13140 | 13170 | 13130 | 2559 |
| 670 | 20230825 | 092000 | 2200891800 | 13140 | 13150 | 13170 | 13140 | 2262 |
| 671 | 20230825 | 091900 | 2171144590 | 13140 | 13160 | 13180 | 13120 | 2424 |
| 672 | 20230825 | 091800 | 2139255110 | 13160 | 13100 | 13160 | 13090 | 4641 |
| 673 | 20230825 | 091700 | 2078394300 | 13100 | 13140 | 13150 | 13090 | 10636 |
| 674 | 20230825 | 091600 | 1938967170 | 13140 | 13120 | 13160 | 13120 | 2788 |
| 675 | 20230825 | 091500 | 1902349370 | 13120 | 13110 | 13130 | 13110 | 1471 |
| 676 | 20230825 | 091400 | 1883053500 | 13110 | 13090 | 13130 | 13090 | 2130 |
| 677 | 20230825 | 091300 | 1855134910 | 13100 | 13080 | 13130 | 13080 | 2893 |
| 678 | 20230825 | 091200 | 1817251560 | 13080 | 13070 | 13160 | 13070 | 2856 |
| 679 | 20230825 | 091100 | 1779869960 | 13070 | 13050 | 13090 | 13040 | 8172 |
| 680 | 20230825 | 091000 | 1673184750 | 13050 | 13170 | 13170 | 13020 | 23574 |
| 681 | 20230825 | 090900 | 1364530960 | 13170 | 13170 | 13180 | 13150 | 7448 |
| 682 | 20230825 | 090800 | 1266525140 | 13160 | 13260 | 13280 | 13160 | 23663 |
| 683 | 20230825 | 090700 | 953817060 | 13260 | 13210 | 13260 | 13210 | 4740 |
| 684 | 20230825 | 090600 | 891140920 | 13210 | 13200 | 13250 | 13170 | 3817 |
| 685 | 20230825 | 090500 | 840687220 | 13160 | 13190 | 13210 | 13100 | 10114 |
| 686 | 20230825 | 090400 | 707662080 | 13190 | 13310 | 13330 | 13180 | 19779 |
| 687 | 20230825 | 090300 | 445887400 | 13280 | 13330 | 13380 | 13270 | 7205 |
| 688 | 20230825 | 090200 | 350095610 | 13280 | 13260 | 13370 | 13260 | 4672 |
| 689 | 20230825 | 090100 | 287877590 | 13350 | 13310 | 13360 | 13180 | 9690 |
| 690 | 20230825 | 090000 | 159434810 | 13310 | 13380 | 13390 | 13300 | 11663 |