37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 202900 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 7626 |
| 3 | 20230828 | 202800 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 4 | 20230828 | 202700 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 5 | 20230828 | 202600 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 6 | 20230828 | 202500 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 7 | 20230828 | 202400 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 8 | 20230828 | 202300 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 9 | 20230828 | 202200 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 10 | 20230828 | 202100 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 11 | 20230828 | 202000 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 12 | 20230828 | 201900 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 13 | 20230828 | 201800 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 14 | 20230828 | 201700 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 15 | 20230828 | 201600 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 16 | 20230828 | 201500 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 17 | 20230828 | 201400 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 18 | 20230828 | 201300 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 19 | 20230828 | 201200 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 20 | 20230828 | 201100 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 21 | 20230828 | 201000 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 22 | 20230828 | 200900 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 23 | 20230828 | 200800 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 24 | 20230828 | 200700 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 25 | 20230828 | 200600 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 26 | 20230828 | 200500 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 27 | 20230828 | 200400 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 28 | 20230828 | 200300 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 29 | 20230828 | 200200 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 30 | 20230828 | 200100 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 31 | 20230828 | 200000 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 32 | 20230828 | 195900 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 7626 |
| 33 | 20230828 | 195800 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 34 | 20230828 | 195700 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 35 | 20230828 | 195600 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 36 | 20230828 | 195500 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 37 | 20230828 | 195400 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 38 | 20230828 | 195300 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 39 | 20230828 | 195200 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 40 | 20230828 | 195100 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 41 | 20230828 | 195000 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 42 | 20230828 | 194900 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 43 | 20230828 | 194800 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 44 | 20230828 | 194700 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 45 | 20230828 | 194600 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 46 | 20230828 | 194500 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 47 | 20230828 | 194400 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 48 | 20230828 | 194300 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 49 | 20230828 | 194200 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 50 | 20230828 | 194100 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 51 | 20230828 | 194000 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 52 | 20230828 | 193900 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 53 | 20230828 | 193800 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 54 | 20230828 | 193700 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 55 | 20230828 | 193600 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 56 | 20230828 | 193500 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 57 | 20230828 | 193400 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 58 | 20230828 | 193300 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 59 | 20230828 | 193200 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 60 | 20230828 | 193100 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 61 | 20230828 | 193000 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 62 | 20230828 | 192900 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 7626 |
| 63 | 20230828 | 192800 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 64 | 20230828 | 192700 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 65 | 20230828 | 192600 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 66 | 20230828 | 192500 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 67 | 20230828 | 192400 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 68 | 20230828 | 192300 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 69 | 20230828 | 192200 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 70 | 20230828 | 192100 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 71 | 20230828 | 192000 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 72 | 20230828 | 191900 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 73 | 20230828 | 191800 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 74 | 20230828 | 191700 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 75 | 20230828 | 191600 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 76 | 20230828 | 191500 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 77 | 20230828 | 191400 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 78 | 20230828 | 191300 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 79 | 20230828 | 191200 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 80 | 20230828 | 191100 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 81 | 20230828 | 191000 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 82 | 20230828 | 190900 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 83 | 20230828 | 190800 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 84 | 20230828 | 190700 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 85 | 20230828 | 190600 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 86 | 20230828 | 190500 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 87 | 20230828 | 190400 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 88 | 20230828 | 190300 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 89 | 20230828 | 190200 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 90 | 20230828 | 190100 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 91 | 20230828 | 190000 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 92 | 20230828 | 185900 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 7626 |
| 93 | 20230828 | 185800 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 94 | 20230828 | 185700 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 95 | 20230828 | 185600 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 96 | 20230828 | 185500 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 97 | 20230828 | 185400 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 98 | 20230828 | 185300 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 99 | 20230828 | 185200 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 100 | 20230828 | 185100 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 101 | 20230828 | 185000 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 102 | 20230828 | 184900 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 103 | 20230828 | 184800 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 104 | 20230828 | 184700 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 105 | 20230828 | 184600 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 106 | 20230828 | 184500 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 107 | 20230828 | 184400 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 108 | 20230828 | 184300 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 109 | 20230828 | 184200 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 110 | 20230828 | 184100 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 111 | 20230828 | 184000 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 112 | 20230828 | 183900 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 113 | 20230828 | 183800 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 114 | 20230828 | 183700 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 115 | 20230828 | 183600 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 116 | 20230828 | 183500 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 117 | 20230828 | 183400 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 118 | 20230828 | 183300 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 119 | 20230828 | 183200 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 120 | 20230828 | 183100 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 121 | 20230828 | 183000 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 122 | 20230828 | 182900 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 7626 |
| 123 | 20230828 | 182800 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 124 | 20230828 | 182700 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 125 | 20230828 | 182600 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 126 | 20230828 | 182500 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 127 | 20230828 | 182400 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 128 | 20230828 | 182300 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 129 | 20230828 | 182200 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 130 | 20230828 | 182100 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 131 | 20230828 | 182000 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 132 | 20230828 | 181900 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 133 | 20230828 | 181800 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 134 | 20230828 | 181700 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 135 | 20230828 | 181600 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 136 | 20230828 | 181500 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 137 | 20230828 | 181400 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 138 | 20230828 | 181300 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 139 | 20230828 | 181200 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 140 | 20230828 | 181100 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 141 | 20230828 | 181000 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 142 | 20230828 | 180900 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 143 | 20230828 | 180800 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 144 | 20230828 | 180700 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 145 | 20230828 | 180600 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 146 | 20230828 | 180500 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 147 | 20230828 | 180400 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 148 | 20230828 | 180300 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 149 | 20230828 | 180200 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 150 | 20230828 | 180100 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 151 | 20230828 | 180000 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 152 | 20230828 | 175900 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 7626 |
| 153 | 20230828 | 175800 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 154 | 20230828 | 175700 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 155 | 20230828 | 175600 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 156 | 20230828 | 175500 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 157 | 20230828 | 175400 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 158 | 20230828 | 175300 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 159 | 20230828 | 175200 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 160 | 20230828 | 175100 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 161 | 20230828 | 175000 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 162 | 20230828 | 174900 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 163 | 20230828 | 174800 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 164 | 20230828 | 174700 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 165 | 20230828 | 174600 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 166 | 20230828 | 174500 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 167 | 20230828 | 174400 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 168 | 20230828 | 174300 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 169 | 20230828 | 174200 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 170 | 20230828 | 174100 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 171 | 20230828 | 174000 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 172 | 20230828 | 173900 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 173 | 20230828 | 173800 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 174 | 20230828 | 173700 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 175 | 20230828 | 173600 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 176 | 20230828 | 173500 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 177 | 20230828 | 173400 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 178 | 20230828 | 173300 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 179 | 20230828 | 173200 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 180 | 20230828 | 173100 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 181 | 20230828 | 173000 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 182 | 20230828 | 172900 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 7626 |
| 183 | 20230828 | 172800 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 184 | 20230828 | 172700 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 185 | 20230828 | 172600 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 186 | 20230828 | 172500 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 187 | 20230828 | 172400 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 188 | 20230828 | 172300 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 189 | 20230828 | 172200 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 190 | 20230828 | 172100 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 191 | 20230828 | 172000 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 192 | 20230828 | 171900 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 193 | 20230828 | 171800 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 194 | 20230828 | 171700 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 195 | 20230828 | 171600 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 196 | 20230828 | 171500 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 197 | 20230828 | 171400 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 198 | 20230828 | 171300 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 199 | 20230828 | 171200 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 200 | 20230828 | 171100 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 201 | 20230828 | 171000 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 202 | 20230828 | 170900 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 203 | 20230828 | 170800 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 204 | 20230828 | 170700 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 205 | 20230828 | 170600 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 206 | 20230828 | 170500 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 207 | 20230828 | 170400 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 208 | 20230828 | 170300 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 209 | 20230828 | 170200 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 210 | 20230828 | 170100 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 211 | 20230828 | 170000 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 212 | 20230828 | 165900 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 7626 |
| 213 | 20230828 | 165800 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 214 | 20230828 | 165700 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 215 | 20230828 | 165600 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 216 | 20230828 | 165500 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 217 | 20230828 | 165400 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 218 | 20230828 | 165300 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 219 | 20230828 | 165200 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 220 | 20230828 | 165100 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 221 | 20230828 | 165000 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 222 | 20230828 | 164900 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 223 | 20230828 | 164800 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 224 | 20230828 | 164700 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 225 | 20230828 | 164600 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 226 | 20230828 | 164500 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 227 | 20230828 | 164400 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 228 | 20230828 | 164300 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 229 | 20230828 | 164200 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 230 | 20230828 | 164100 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 231 | 20230828 | 164000 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 232 | 20230828 | 163900 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 233 | 20230828 | 163800 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 234 | 20230828 | 163700 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 235 | 20230828 | 163600 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 236 | 20230828 | 163500 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 237 | 20230828 | 163400 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 238 | 20230828 | 163300 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 239 | 20230828 | 163200 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 240 | 20230828 | 163100 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 241 | 20230828 | 163000 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 242 | 20230828 | 162900 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 7626 |
| 243 | 20230828 | 162800 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 244 | 20230828 | 162700 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 245 | 20230828 | 162600 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 246 | 20230828 | 162500 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 247 | 20230828 | 162400 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 248 | 20230828 | 162300 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 249 | 20230828 | 162200 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 250 | 20230828 | 162100 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 251 | 20230828 | 162000 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 252 | 20230828 | 161900 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 253 | 20230828 | 161800 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 254 | 20230828 | 161700 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 255 | 20230828 | 161600 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 256 | 20230828 | 161500 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 257 | 20230828 | 161400 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 258 | 20230828 | 161300 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 259 | 20230828 | 161200 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 260 | 20230828 | 161100 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 261 | 20230828 | 161000 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 262 | 20230828 | 160900 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 263 | 20230828 | 160800 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 264 | 20230828 | 160700 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 265 | 20230828 | 160600 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 266 | 20230828 | 160500 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 267 | 20230828 | 160400 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 268 | 20230828 | 160300 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 269 | 20230828 | 160200 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 270 | 20230828 | 160100 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 271 | 20230828 | 160000 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 272 | 20230828 | 155900 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 7626 |
| 273 | 20230828 | 155800 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 274 | 20230828 | 155700 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 275 | 20230828 | 155600 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 276 | 20230828 | 155500 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 277 | 20230828 | 155400 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 278 | 20230828 | 155300 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 279 | 20230828 | 155200 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 280 | 20230828 | 155100 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 281 | 20230828 | 155000 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 282 | 20230828 | 154900 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 283 | 20230828 | 154800 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 284 | 20230828 | 154700 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 285 | 20230828 | 154600 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 286 | 20230828 | 154500 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 287 | 20230828 | 154400 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 288 | 20230828 | 154300 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 289 | 20230828 | 154200 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 290 | 20230828 | 154100 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 291 | 20230828 | 154000 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 292 | 20230828 | 153900 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 293 | 20230828 | 153800 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 294 | 20230828 | 153700 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 295 | 20230828 | 153600 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 296 | 20230828 | 153500 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 297 | 20230828 | 153400 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 298 | 20230828 | 153300 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 299 | 20230828 | 153200 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 300 | 20230828 | 153100 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 301 | 20230828 | 153000 | 12466476340 | 13430 | 13430 | 13430 | 13430 | 7626 |
| 302 | 20230828 | 152900 | 12364059160 | 13440 | 13440 | 13440 | 13440 | 0 |
| 303 | 20230828 | 152800 | 12364059160 | 13440 | 13440 | 13440 | 13440 | 0 |
| 304 | 20230828 | 152700 | 12364059160 | 13440 | 13440 | 13440 | 13440 | 0 |
| 305 | 20230828 | 152600 | 12364059160 | 13440 | 13440 | 13440 | 13440 | 0 |
| 306 | 20230828 | 152500 | 12364059160 | 13440 | 13440 | 13440 | 13440 | 0 |
| 307 | 20230828 | 152400 | 12364059160 | 13440 | 13440 | 13440 | 13440 | 0 |
| 308 | 20230828 | 152300 | 12364059160 | 13440 | 13440 | 13440 | 13440 | 0 |
| 309 | 20230828 | 152200 | 12364059160 | 13440 | 13440 | 13440 | 13440 | 0 |
| 310 | 20230828 | 152100 | 12364059160 | 13440 | 13440 | 13440 | 13440 | 0 |
| 311 | 20230828 | 152000 | 12364059160 | 13440 | 13440 | 13440 | 13440 | 0 |
| 312 | 20230828 | 151900 | 12364059160 | 13440 | 13390 | 13440 | 13390 | 4402 |
| 313 | 20230828 | 151800 | 12305024380 | 13400 | 13380 | 13400 | 13380 | 2450 |
| 314 | 20230828 | 151700 | 12272226620 | 13390 | 13370 | 13390 | 13370 | 573 |
| 315 | 20230828 | 151600 | 12264560070 | 13380 | 13390 | 13390 | 13370 | 557 |
| 316 | 20230828 | 151500 | 12257106980 | 13380 | 13390 | 13400 | 13370 | 1128 |
| 317 | 20230828 | 151400 | 12242007300 | 13400 | 13400 | 13400 | 13390 | 182 |
| 318 | 20230828 | 151300 | 12239570110 | 13400 | 13380 | 13400 | 13360 | 1646 |
| 319 | 20230828 | 151200 | 12217544520 | 13380 | 13380 | 13380 | 13360 | 1406 |
| 320 | 20230828 | 151100 | 12198748980 | 13380 | 13360 | 13380 | 13360 | 828 |
| 321 | 20230828 | 151000 | 12187680000 | 13360 | 13380 | 13380 | 13360 | 643 |
| 322 | 20230828 | 150900 | 12179084290 | 13380 | 13390 | 13390 | 13370 | 1211 |
| 323 | 20230828 | 150800 | 12162882400 | 13390 | 13390 | 13390 | 13380 | 546 |
| 324 | 20230828 | 150700 | 12155572700 | 13390 | 13400 | 13400 | 13380 | 618 |
| 325 | 20230828 | 150600 | 12147297550 | 13400 | 13400 | 13400 | 13400 | 300 |
| 326 | 20230828 | 150500 | 12143277550 | 13400 | 13360 | 13400 | 13350 | 6667 |
| 327 | 20230828 | 150400 | 12054181850 | 13360 | 13380 | 13380 | 13350 | 2597 |
| 328 | 20230828 | 150300 | 12019472590 | 13370 | 13380 | 13380 | 13370 | 410 |
| 329 | 20230828 | 150200 | 12013990060 | 13380 | 13370 | 13380 | 13370 | 747 |
| 330 | 20230828 | 150100 | 12004000740 | 13380 | 13390 | 13390 | 13380 | 670 |
| 331 | 20230828 | 150000 | 11995034460 | 13390 | 13380 | 13400 | 13380 | 3372 |
| 332 | 20230828 | 145900 | 11949873390 | 13390 | 13390 | 13400 | 13380 | 901 |
| 333 | 20230828 | 145800 | 11937806730 | 13400 | 13400 | 13400 | 13390 | 1070 |
| 334 | 20230828 | 145700 | 11923470720 | 13400 | 13420 | 13420 | 13400 | 646 |
| 335 | 20230828 | 145600 | 11914806230 | 13420 | 13420 | 13420 | 13410 | 932 |
| 336 | 20230828 | 145500 | 11902303260 | 13420 | 13420 | 13420 | 13400 | 1173 |
| 337 | 20230828 | 145400 | 11886570030 | 13420 | 13430 | 13430 | 13380 | 1953 |
| 338 | 20230828 | 145300 | 11860380440 | 13430 | 13410 | 13430 | 13390 | 2327 |
| 339 | 20230828 | 145200 | 11829191800 | 13420 | 13410 | 13420 | 13390 | 1460 |
| 340 | 20230828 | 145100 | 11809617330 | 13420 | 13430 | 13430 | 13420 | 726 |
| 341 | 20230828 | 145000 | 11799871600 | 13420 | 13400 | 13440 | 13400 | 2294 |
| 342 | 20230828 | 144900 | 11769091120 | 13400 | 13420 | 13420 | 13400 | 1124 |
| 343 | 20230828 | 144800 | 11754024700 | 13430 | 13420 | 13440 | 13400 | 2395 |
| 344 | 20230828 | 144700 | 11721894290 | 13420 | 13400 | 13420 | 13400 | 1462 |
| 345 | 20230828 | 144600 | 11702282140 | 13410 | 13410 | 13420 | 13400 | 1087 |
| 346 | 20230828 | 144500 | 11687704310 | 13420 | 13440 | 13450 | 13410 | 1240 |
| 347 | 20230828 | 144400 | 11671049770 | 13440 | 13440 | 13440 | 13400 | 3650 |
| 348 | 20230828 | 144300 | 11622081270 | 13440 | 13430 | 13450 | 13430 | 1286 |
| 349 | 20230828 | 144200 | 11604794600 | 13450 | 13450 | 13460 | 13450 | 1076 |
| 350 | 20230828 | 144100 | 11590318720 | 13460 | 13460 | 13460 | 13450 | 1327 |
| 351 | 20230828 | 144000 | 11572462820 | 13460 | 13450 | 13460 | 13440 | 1166 |
| 352 | 20230828 | 143900 | 11556780950 | 13450 | 13450 | 13450 | 13440 | 797 |
| 353 | 20230828 | 143800 | 11546062610 | 13450 | 13440 | 13460 | 13440 | 3935 |
| 354 | 20230828 | 143700 | 11493129730 | 13440 | 13410 | 13450 | 13410 | 2723 |
| 355 | 20230828 | 143600 | 11456573550 | 13410 | 13410 | 13420 | 13410 | 987 |
| 356 | 20230828 | 143500 | 11443332870 | 13420 | 13420 | 13420 | 13410 | 868 |
| 357 | 20230828 | 143400 | 11431686570 | 13410 | 13400 | 13420 | 13390 | 982 |
| 358 | 20230828 | 143300 | 11418519760 | 13400 | 13410 | 13410 | 13400 | 1055 |
| 359 | 20230828 | 143200 | 11404379200 | 13410 | 13420 | 13420 | 13410 | 1078 |
| 360 | 20230828 | 143100 | 11389917660 | 13410 | 13390 | 13410 | 13380 | 2769 |
| 361 | 20230828 | 143000 | 11352810970 | 13400 | 13400 | 13400 | 13390 | 2409 |
| 362 | 20230828 | 142900 | 11320535090 | 13400 | 13380 | 13400 | 13380 | 812 |
| 363 | 20230828 | 142800 | 11309659530 | 13370 | 13390 | 13430 | 13370 | 1310 |
| 364 | 20230828 | 142700 | 11292114770 | 13380 | 13370 | 13400 | 13370 | 2134 |
| 365 | 20230828 | 142600 | 11263546430 | 13380 | 13360 | 13380 | 13360 | 1712 |
| 366 | 20230828 | 142500 | 11240653190 | 13380 | 13370 | 13380 | 13350 | 2692 |
| 367 | 20230828 | 142400 | 11204676160 | 13380 | 13390 | 13390 | 13370 | 992 |
| 368 | 20230828 | 142300 | 11191402710 | 13390 | 13380 | 13390 | 13370 | 1184 |
| 369 | 20230828 | 142200 | 11175556220 | 13380 | 13390 | 13390 | 13380 | 964 |
| 370 | 20230828 | 142100 | 11162651910 | 13390 | 13390 | 13400 | 13390 | 754 |
| 371 | 20230828 | 142000 | 11152553740 | 13390 | 13400 | 13410 | 13390 | 1010 |
| 372 | 20230828 | 141900 | 11139021160 | 13390 | 13390 | 13390 | 13370 | 1013 |
| 373 | 20230828 | 141800 | 11125468940 | 13400 | 13400 | 13400 | 13380 | 2017 |
| 374 | 20230828 | 141700 | 11098447660 | 13400 | 13380 | 13400 | 13370 | 1587 |
| 375 | 20230828 | 141600 | 11077207110 | 13380 | 13400 | 13410 | 13370 | 3295 |
| 376 | 20230828 | 141500 | 11033120500 | 13400 | 13420 | 13430 | 13400 | 1003 |
| 377 | 20230828 | 141400 | 11019669210 | 13420 | 13420 | 13430 | 13420 | 997 |
| 378 | 20230828 | 141300 | 11006284790 | 13430 | 13430 | 13440 | 13420 | 1169 |
| 379 | 20230828 | 141200 | 10990586310 | 13430 | 13450 | 13450 | 13430 | 862 |
| 380 | 20230828 | 141100 | 10979001770 | 13450 | 13450 | 13450 | 13440 | 1165 |
| 381 | 20230828 | 141000 | 10963335560 | 13450 | 13440 | 13450 | 13440 | 1305 |
| 382 | 20230828 | 140900 | 10945793840 | 13440 | 13430 | 13440 | 13430 | 450 |
| 383 | 20230828 | 140800 | 10939747850 | 13440 | 13420 | 13440 | 13410 | 542 |
| 384 | 20230828 | 140700 | 10932469930 | 13410 | 13410 | 13420 | 13410 | 745 |
| 385 | 20230828 | 140600 | 10922475700 | 13410 | 13420 | 13440 | 13410 | 1243 |
| 386 | 20230828 | 140500 | 10905786760 | 13440 | 13430 | 13440 | 13420 | 2029 |
| 387 | 20230828 | 140400 | 10878533510 | 13440 | 13430 | 13440 | 13430 | 336 |
| 388 | 20230828 | 140300 | 10874018970 | 13430 | 13430 | 13440 | 13430 | 619 |
| 389 | 20230828 | 140200 | 10865703660 | 13440 | 13420 | 13440 | 13420 | 1599 |
| 390 | 20230828 | 140100 | 10844230860 | 13420 | 13410 | 13430 | 13410 | 494 |
| 391 | 20230828 | 140000 | 10837601100 | 13410 | 13400 | 13420 | 13400 | 693 |
| 392 | 20230828 | 135900 | 10828306620 | 13410 | 13410 | 13410 | 13400 | 2119 |
| 393 | 20230828 | 135800 | 10799899080 | 13420 | 13440 | 13440 | 13410 | 1791 |
| 394 | 20230828 | 135700 | 10775836440 | 13440 | 13480 | 13480 | 13440 | 2544 |
| 395 | 20230828 | 135600 | 10741600820 | 13480 | 13470 | 13490 | 13470 | 860 |
| 396 | 20230828 | 135500 | 10730009540 | 13470 | 13460 | 13480 | 13460 | 1516 |
| 397 | 20230828 | 135400 | 10709595900 | 13460 | 13450 | 13470 | 13450 | 2695 |
| 398 | 20230828 | 135300 | 10673323280 | 13460 | 13460 | 13460 | 13450 | 2026 |
| 399 | 20230828 | 135200 | 10646065510 | 13450 | 13450 | 13460 | 13450 | 1013 |
| 400 | 20230828 | 135100 | 10632435820 | 13450 | 13400 | 13450 | 13400 | 7212 |
| 401 | 20230828 | 135000 | 10535604030 | 13410 | 13410 | 13410 | 13400 | 1119 |
| 402 | 20230828 | 134900 | 10520605170 | 13400 | 13390 | 13410 | 13390 | 1083 |
| 403 | 20230828 | 134800 | 10506091370 | 13400 | 13400 | 13400 | 13390 | 1524 |
| 404 | 20230828 | 134700 | 10485677090 | 13400 | 13390 | 13400 | 13380 | 1686 |
| 405 | 20230828 | 134600 | 10463098460 | 13390 | 13380 | 13390 | 13380 | 573 |
| 406 | 20230828 | 134500 | 10455428790 | 13370 | 13380 | 13390 | 13370 | 552 |
| 407 | 20230828 | 134400 | 10448043830 | 13380 | 13370 | 13390 | 13370 | 3299 |
| 408 | 20230828 | 134300 | 10403905670 | 13380 | 13370 | 13380 | 13370 | 667 |
| 409 | 20230828 | 134200 | 10394983300 | 13380 | 13370 | 13380 | 13370 | 639 |
| 410 | 20230828 | 134100 | 10386434720 | 13370 | 13380 | 13390 | 13370 | 1313 |
| 411 | 20230828 | 134000 | 10368868650 | 13380 | 13370 | 13380 | 13360 | 750 |
| 412 | 20230828 | 133900 | 10358842930 | 13360 | 13360 | 13380 | 13360 | 552 |
| 413 | 20230828 | 133800 | 10351462550 | 13370 | 13360 | 13380 | 13360 | 739 |
| 414 | 20230828 | 133700 | 10341583740 | 13370 | 13360 | 13370 | 13360 | 1460 |
| 415 | 20230828 | 133600 | 10322071980 | 13370 | 13360 | 13370 | 13360 | 889 |
| 416 | 20230828 | 133500 | 10310191660 | 13360 | 13340 | 13360 | 13330 | 2506 |
| 417 | 20230828 | 133400 | 10276742690 | 13330 | 13350 | 13350 | 13330 | 555 |
| 418 | 20230828 | 133300 | 10269336020 | 13350 | 13330 | 13350 | 13320 | 1774 |
| 419 | 20230828 | 133200 | 10245690900 | 13330 | 13320 | 13330 | 13310 | 1492 |
| 420 | 20230828 | 133100 | 10225817150 | 13320 | 13320 | 13320 | 13310 | 600 |
| 421 | 20230828 | 133000 | 10217827030 | 13320 | 13300 | 13320 | 13300 | 675 |
| 422 | 20230828 | 132900 | 10208841590 | 13320 | 13310 | 13320 | 13310 | 1118 |
| 423 | 20230828 | 132800 | 10193959670 | 13300 | 13300 | 13310 | 13300 | 477 |
| 424 | 20230828 | 132700 | 10187612850 | 13310 | 13300 | 13310 | 13290 | 1786 |
| 425 | 20230828 | 132600 | 10163860250 | 13300 | 13310 | 13320 | 13290 | 803 |
| 426 | 20230828 | 132500 | 10153175370 | 13300 | 13310 | 13320 | 13230 | 4842 |
| 427 | 20230828 | 132400 | 10088832680 | 13310 | 13320 | 13320 | 13310 | 534 |
| 428 | 20230828 | 132300 | 10081720510 | 13330 | 13320 | 13330 | 13320 | 1499 |
| 429 | 20230828 | 132200 | 10061743730 | 13330 | 13330 | 13340 | 13320 | 899 |
| 430 | 20230828 | 132100 | 10049757110 | 13340 | 13340 | 13340 | 13330 | 2237 |
| 431 | 20230828 | 132000 | 10019926610 | 13340 | 13330 | 13350 | 13330 | 675 |
| 432 | 20230828 | 131900 | 10010919330 | 13330 | 13330 | 13350 | 13320 | 1073 |
| 433 | 20230828 | 131800 | 9996613640 | 13330 | 13330 | 13350 | 13330 | 432 |
| 434 | 20230828 | 131700 | 9990852630 | 13360 | 13350 | 13360 | 13330 | 735 |
| 435 | 20230828 | 131600 | 9981044250 | 13350 | 13350 | 13370 | 13340 | 708 |
| 436 | 20230828 | 131500 | 9971590860 | 13360 | 13350 | 13360 | 13340 | 1057 |
| 437 | 20230828 | 131400 | 9957486390 | 13350 | 13330 | 13350 | 13330 | 626 |
| 438 | 20230828 | 131300 | 9949135910 | 13340 | 13350 | 13350 | 13340 | 485 |
| 439 | 20230828 | 131200 | 9942663850 | 13360 | 13350 | 13360 | 13350 | 642 |
| 440 | 20230828 | 131100 | 9934092500 | 13370 | 13380 | 13380 | 13360 | 2298 |
| 441 | 20230828 | 131000 | 9903367310 | 13380 | 13370 | 13380 | 13370 | 1255 |
| 442 | 20230828 | 130900 | 9886580990 | 13370 | 13370 | 13380 | 13370 | 515 |
| 443 | 20230828 | 130800 | 9879691590 | 13380 | 13380 | 13390 | 13380 | 1885 |
| 444 | 20230828 | 130700 | 9854465510 | 13380 | 13370 | 13380 | 13370 | 902 |
| 445 | 20230828 | 130600 | 9842398820 | 13380 | 13360 | 13380 | 13360 | 2254 |
| 446 | 20230828 | 130500 | 9812256260 | 13370 | 13380 | 13390 | 13370 | 2059 |
| 447 | 20230828 | 130400 | 9784708990 | 13380 | 13400 | 13400 | 13380 | 2082 |
| 448 | 20230828 | 130300 | 9756830560 | 13390 | 13400 | 13400 | 13390 | 269 |
| 449 | 20230828 | 130200 | 9753225980 | 13400 | 13390 | 13400 | 13380 | 1261 |
| 450 | 20230828 | 130100 | 9736344020 | 13390 | 13380 | 13390 | 13380 | 318 |
| 451 | 20230828 | 130000 | 9732086120 | 13380 | 13370 | 13380 | 13360 | 1029 |
| 452 | 20230828 | 125900 | 9718325990 | 13370 | 13360 | 13370 | 13360 | 625 |
| 453 | 20230828 | 125800 | 9709973510 | 13350 | 13360 | 13360 | 13350 | 751 |
| 454 | 20230828 | 125700 | 9699945340 | 13360 | 13360 | 13370 | 13350 | 2516 |
| 455 | 20230828 | 125600 | 9666332810 | 13350 | 13360 | 13360 | 13350 | 465 |
| 456 | 20230828 | 125500 | 9660122410 | 13360 | 13360 | 13360 | 13360 | 358 |
| 457 | 20230828 | 125400 | 9655339530 | 13360 | 13350 | 13360 | 13350 | 2040 |
| 458 | 20230828 | 125300 | 9628093980 | 13360 | 13360 | 13360 | 13350 | 576 |
| 459 | 20230828 | 125200 | 9620398890 | 13360 | 13360 | 13360 | 13360 | 419 |
| 460 | 20230828 | 125100 | 9614801050 | 13360 | 13360 | 13360 | 13360 | 786 |
| 461 | 20230828 | 125000 | 9604300090 | 13360 | 13360 | 13370 | 13360 | 545 |
| 462 | 20230828 | 124900 | 9597017090 | 13360 | 13340 | 13370 | 13340 | 1638 |
| 463 | 20230828 | 124800 | 9575145020 | 13340 | 13330 | 13350 | 13330 | 1517 |
| 464 | 20230828 | 124700 | 9554903370 | 13330 | 13330 | 13330 | 13310 | 1357 |
| 465 | 20230828 | 124600 | 9536831330 | 13320 | 13350 | 13370 | 13320 | 4007 |
| 466 | 20230828 | 124500 | 9483334820 | 13360 | 13420 | 13420 | 13360 | 3066 |
| 467 | 20230828 | 124400 | 9442241420 | 13420 | 13420 | 13430 | 13420 | 686 |
| 468 | 20230828 | 124300 | 9433032130 | 13430 | 13420 | 13430 | 13420 | 803 |
| 469 | 20230828 | 124200 | 9422252190 | 13420 | 13430 | 13430 | 13420 | 525 |
| 470 | 20230828 | 124100 | 9415203890 | 13420 | 13410 | 13430 | 13410 | 1947 |
| 471 | 20230828 | 124000 | 9389079900 | 13410 | 13400 | 13410 | 13400 | 1107 |
| 472 | 20230828 | 123900 | 9374241300 | 13400 | 13380 | 13400 | 13380 | 1427 |
| 473 | 20230828 | 123800 | 9355124690 | 13390 | 13390 | 13390 | 13380 | 1081 |
| 474 | 20230828 | 123700 | 9340652210 | 13390 | 13380 | 13390 | 13370 | 1316 |
| 475 | 20230828 | 123600 | 9323037450 | 13380 | 13380 | 13380 | 13370 | 655 |
| 476 | 20230828 | 123500 | 9314274360 | 13380 | 13380 | 13380 | 13370 | 484 |
| 477 | 20230828 | 123400 | 9307800370 | 13380 | 13380 | 13380 | 13370 | 826 |
| 478 | 20230828 | 123300 | 9296750010 | 13370 | 13370 | 13380 | 13370 | 496 |
| 479 | 20230828 | 123200 | 9290116770 | 13370 | 13370 | 13380 | 13370 | 715 |
| 480 | 20230828 | 123100 | 9280554100 | 13370 | 13370 | 13380 | 13370 | 1119 |
| 481 | 20230828 | 123000 | 9265586410 | 13370 | 13370 | 13380 | 13360 | 4104 |
| 482 | 20230828 | 122900 | 9210694030 | 13360 | 13340 | 13360 | 13330 | 3896 |
| 483 | 20230828 | 122800 | 9158658030 | 13330 | 13320 | 13340 | 13320 | 387 |
| 484 | 20230828 | 122700 | 9153499780 | 13310 | 13320 | 13340 | 13310 | 1181 |
| 485 | 20230828 | 122600 | 9137762710 | 13320 | 13320 | 13320 | 13310 | 831 |
| 486 | 20230828 | 122500 | 9126693840 | 13310 | 13320 | 13320 | 13310 | 1127 |
| 487 | 20230828 | 122400 | 9111689380 | 13330 | 13330 | 13330 | 13330 | 490 |
| 488 | 20230828 | 122300 | 9105157680 | 13330 | 13340 | 13340 | 13320 | 1045 |
| 489 | 20230828 | 122200 | 9091225370 | 13340 | 13340 | 13350 | 13340 | 829 |
| 490 | 20230828 | 122100 | 9080162880 | 13340 | 13340 | 13340 | 13340 | 484 |
| 491 | 20230828 | 122000 | 9073706320 | 13340 | 13340 | 13340 | 13330 | 425 |
| 492 | 20230828 | 121900 | 9068037390 | 13350 | 13350 | 13360 | 13340 | 8670 |
| 493 | 20230828 | 121800 | 8952292630 | 13360 | 13350 | 13360 | 13350 | 1509 |
| 494 | 20230828 | 121700 | 8932144600 | 13350 | 13320 | 13350 | 13320 | 3527 |
| 495 | 20230828 | 121600 | 8885092710 | 13320 | 13330 | 13330 | 13310 | 941 |
| 496 | 20230828 | 121500 | 8872562390 | 13330 | 13320 | 13330 | 13320 | 778 |
| 497 | 20230828 | 121400 | 8862194940 | 13320 | 13340 | 13340 | 13320 | 1263 |
| 498 | 20230828 | 121300 | 8845360220 | 13330 | 13330 | 13340 | 13330 | 1322 |
| 499 | 20230828 | 121200 | 8827735410 | 13330 | 13340 | 13340 | 13320 | 832 |
| 500 | 20230828 | 121100 | 8816644550 | 13340 | 13330 | 13340 | 13330 | 1288 |
| 501 | 20230828 | 121000 | 8799472120 | 13320 | 13330 | 13330 | 13320 | 1468 |
| 502 | 20230828 | 120900 | 8779910860 | 13330 | 13310 | 13330 | 13310 | 1226 |
| 503 | 20230828 | 120800 | 8763576650 | 13320 | 13300 | 13320 | 13300 | 2781 |
| 504 | 20230828 | 120700 | 8726573400 | 13300 | 13270 | 13300 | 13270 | 748 |
| 505 | 20230828 | 120600 | 8716640720 | 13260 | 13270 | 13280 | 13260 | 874 |
| 506 | 20230828 | 120500 | 8705043280 | 13280 | 13270 | 13280 | 13270 | 344 |
| 507 | 20230828 | 120400 | 8700476500 | 13270 | 13280 | 13280 | 13260 | 179 |
| 508 | 20230828 | 120300 | 8698101630 | 13280 | 13270 | 13280 | 13270 | 268 |
| 509 | 20230828 | 120200 | 8694543580 | 13270 | 13280 | 13280 | 13270 | 1046 |
| 510 | 20230828 | 120100 | 8680655090 | 13270 | 13280 | 13280 | 13270 | 1612 |
| 511 | 20230828 | 120000 | 8659260250 | 13280 | 13290 | 13290 | 13280 | 365 |
| 512 | 20230828 | 115900 | 8654411120 | 13290 | 13290 | 13290 | 13290 | 465 |
| 513 | 20230828 | 115800 | 8648231270 | 13280 | 13280 | 13290 | 13280 | 411 |
| 514 | 20230828 | 115700 | 8642771320 | 13280 | 13280 | 13280 | 13260 | 1356 |
| 515 | 20230828 | 115600 | 8624769220 | 13280 | 13270 | 13280 | 13270 | 613 |
| 516 | 20230828 | 115500 | 8616631140 | 13270 | 13270 | 13280 | 13270 | 246 |
| 517 | 20230828 | 115400 | 8613364860 | 13280 | 13270 | 13280 | 13270 | 378 |
| 518 | 20230828 | 115300 | 8608346810 | 13280 | 13270 | 13280 | 13270 | 281 |
| 519 | 20230828 | 115200 | 8604615750 | 13270 | 13260 | 13270 | 13260 | 123 |
| 520 | 20230828 | 115100 | 8602984170 | 13260 | 13260 | 13260 | 13250 | 577 |
| 521 | 20230828 | 115000 | 8595334100 | 13270 | 13290 | 13290 | 13260 | 624 |
| 522 | 20230828 | 114900 | 8587050160 | 13280 | 13290 | 13290 | 13280 | 795 |
| 523 | 20230828 | 114800 | 8576490150 | 13280 | 13280 | 13290 | 13280 | 473 |
| 524 | 20230828 | 114700 | 8570206000 | 13290 | 13280 | 13300 | 13280 | 891 |
| 525 | 20230828 | 114600 | 8558362350 | 13280 | 13280 | 13280 | 13270 | 480 |
| 526 | 20230828 | 114500 | 8551989370 | 13280 | 13270 | 13280 | 13260 | 501 |
| 527 | 20230828 | 114400 | 8545341670 | 13270 | 13270 | 13270 | 13260 | 149 |
| 528 | 20230828 | 114300 | 8543364740 | 13270 | 13260 | 13270 | 13260 | 407 |
| 529 | 20230828 | 114200 | 8537966660 | 13250 | 13240 | 13280 | 13240 | 740 |
| 530 | 20230828 | 114100 | 8528158450 | 13240 | 13240 | 13270 | 13240 | 538 |
| 531 | 20230828 | 114000 | 8521032670 | 13240 | 13240 | 13250 | 13220 | 362 |
| 532 | 20230828 | 113900 | 8516241890 | 13240 | 13250 | 13250 | 13240 | 465 |
| 533 | 20230828 | 113800 | 8510083060 | 13250 | 13250 | 13250 | 13250 | 315 |
| 534 | 20230828 | 113700 | 8505909310 | 13240 | 13230 | 13280 | 13230 | 1124 |
| 535 | 20230828 | 113600 | 8491005000 | 13240 | 13240 | 13250 | 13240 | 376 |
| 536 | 20230828 | 113500 | 8486025520 | 13230 | 13260 | 13260 | 13230 | 670 |
| 537 | 20230828 | 113400 | 8477155580 | 13260 | 13220 | 13260 | 13210 | 409 |
| 538 | 20230828 | 113300 | 8471740550 | 13220 | 13210 | 13220 | 13210 | 109 |
| 539 | 20230828 | 113200 | 8470300150 | 13280 | 13290 | 13290 | 13200 | 5204 |
| 540 | 20230828 | 113100 | 8401509920 | 13290 | 13300 | 13300 | 13290 | 3483 |
| 541 | 20230828 | 113000 | 8355194880 | 13300 | 13290 | 13300 | 13290 | 225 |
| 542 | 20230828 | 112900 | 8352202960 | 13290 | 13250 | 13290 | 13250 | 689 |
| 543 | 20230828 | 112800 | 8343059180 | 13250 | 13280 | 13280 | 13250 | 450 |
| 544 | 20230828 | 112700 | 8337092790 | 13280 | 13240 | 13290 | 13230 | 1567 |
| 545 | 20230828 | 112600 | 8316294450 | 13240 | 13240 | 13250 | 13240 | 670 |
| 546 | 20230828 | 112500 | 8307421630 | 13250 | 13240 | 13250 | 13230 | 472 |
| 547 | 20230828 | 112400 | 8301168970 | 13240 | 13240 | 13250 | 13230 | 760 |
| 548 | 20230828 | 112300 | 8291107830 | 13240 | 13230 | 13240 | 13230 | 369 |
| 549 | 20230828 | 112200 | 8286223110 | 13230 | 13240 | 13240 | 13230 | 235 |
| 550 | 20230828 | 112100 | 8283112400 | 13240 | 13230 | 13240 | 13230 | 559 |
| 551 | 20230828 | 112000 | 8275714870 | 13240 | 13240 | 13240 | 13230 | 485 |
| 552 | 20230828 | 111900 | 8269294160 | 13250 | 13250 | 13260 | 13240 | 513 |
| 553 | 20230828 | 111800 | 8262495590 | 13250 | 13280 | 13290 | 13230 | 668 |
| 554 | 20230828 | 111700 | 8253650510 | 13290 | 13230 | 13300 | 13220 | 1238 |
| 555 | 20230828 | 111600 | 8237238930 | 13230 | 13270 | 13270 | 13230 | 826 |
| 556 | 20230828 | 111500 | 8226298220 | 13270 | 13290 | 13300 | 13250 | 6653 |
| 557 | 20230828 | 111400 | 8138023530 | 13290 | 13290 | 13300 | 13290 | 1597 |
| 558 | 20230828 | 111300 | 8116795770 | 13290 | 13290 | 13300 | 13290 | 967 |
| 559 | 20230828 | 111200 | 8103941500 | 13300 | 13290 | 13300 | 13290 | 421 |
| 560 | 20230828 | 111100 | 8098343820 | 13290 | 13290 | 13290 | 13290 | 737 |
| 561 | 20230828 | 111000 | 8088549090 | 13290 | 13280 | 13290 | 13280 | 763 |
| 562 | 20230828 | 110900 | 8078411520 | 13290 | 13330 | 13330 | 13290 | 918 |
| 563 | 20230828 | 110800 | 8066197050 | 13330 | 13300 | 13350 | 13300 | 4486 |
| 564 | 20230828 | 110700 | 8006422760 | 13300 | 13280 | 13300 | 13280 | 1112 |
| 565 | 20230828 | 110600 | 7991638120 | 13290 | 13280 | 13290 | 13280 | 404 |
| 566 | 20230828 | 110500 | 7986268980 | 13290 | 13280 | 13290 | 13270 | 794 |
| 567 | 20230828 | 110400 | 7975724260 | 13280 | 13280 | 13280 | 13270 | 2446 |
| 568 | 20230828 | 110300 | 7943249360 | 13280 | 13290 | 13300 | 13280 | 589 |
| 569 | 20230828 | 110200 | 7935421740 | 13290 | 13290 | 13300 | 13290 | 926 |
| 570 | 20230828 | 110100 | 7923109740 | 13310 | 13330 | 13330 | 13270 | 1334 |
| 571 | 20230828 | 110000 | 7905352850 | 13330 | 13270 | 13340 | 13270 | 6784 |
| 572 | 20230828 | 105900 | 7815049590 | 13270 | 13270 | 13290 | 13260 | 1238 |
| 573 | 20230828 | 105800 | 7798616190 | 13280 | 13260 | 13280 | 13260 | 1708 |
| 574 | 20230828 | 105700 | 7775947950 | 13260 | 13280 | 13290 | 13240 | 3880 |
| 575 | 20230828 | 105600 | 7724505610 | 13280 | 13290 | 13290 | 13280 | 714 |
| 576 | 20230828 | 105500 | 7715016910 | 13290 | 13290 | 13290 | 13280 | 531 |
| 577 | 20230828 | 105400 | 7707960800 | 13290 | 13280 | 13290 | 13270 | 2827 |
| 578 | 20230828 | 105300 | 7670398390 | 13280 | 13270 | 13280 | 13260 | 1213 |
| 579 | 20230828 | 105200 | 7654299350 | 13260 | 13260 | 13270 | 13260 | 751 |
| 580 | 20230828 | 105100 | 7644338770 | 13260 | 13290 | 13300 | 13260 | 2456 |
| 581 | 20230828 | 105000 | 7611722460 | 13280 | 13270 | 13290 | 13270 | 7957 |
| 582 | 20230828 | 104900 | 7506026690 | 13270 | 13220 | 13270 | 13220 | 4684 |
| 583 | 20230828 | 104800 | 7443984710 | 13220 | 13240 | 13240 | 13220 | 1329 |
| 584 | 20230828 | 104700 | 7426403950 | 13250 | 13210 | 13250 | 13210 | 4475 |
| 585 | 20230828 | 104600 | 7367172110 | 13210 | 13190 | 13210 | 13180 | 2151 |
| 586 | 20230828 | 104500 | 7338797340 | 13180 | 13170 | 13190 | 13170 | 822 |
| 587 | 20230828 | 104400 | 7327960910 | 13170 | 13150 | 13170 | 13150 | 907 |
| 588 | 20230828 | 104300 | 7316022690 | 13150 | 13200 | 13200 | 13150 | 3373 |
| 589 | 20230828 | 104200 | 7271571350 | 13200 | 13210 | 13210 | 13180 | 2639 |
| 590 | 20230828 | 104100 | 7236733680 | 13210 | 13190 | 13210 | 13160 | 9717 |
| 591 | 20230828 | 104000 | 7108578330 | 13190 | 13140 | 13190 | 13130 | 7068 |
| 592 | 20230828 | 103900 | 7015558730 | 13140 | 13090 | 13140 | 13090 | 4193 |
| 593 | 20230828 | 103800 | 6960557140 | 13090 | 13080 | 13090 | 13050 | 583 |
| 594 | 20230828 | 103700 | 6952935170 | 13080 | 13030 | 13090 | 13030 | 6508 |
| 595 | 20230828 | 103600 | 6868016590 | 13040 | 13030 | 13080 | 13010 | 860 |
| 596 | 20230828 | 103500 | 6856807780 | 13030 | 12990 | 13030 | 12990 | 6956 |
| 597 | 20230828 | 103400 | 6766194760 | 13000 | 13010 | 13010 | 13000 | 1561 |
| 598 | 20230828 | 103300 | 6745899430 | 13010 | 13010 | 13010 | 13000 | 253 |
| 599 | 20230828 | 103200 | 6742609840 | 13010 | 13010 | 13010 | 13000 | 226 |
| 600 | 20230828 | 103100 | 6739670160 | 13000 | 13010 | 13010 | 13000 | 459 |
| 601 | 20230828 | 103000 | 6733698880 | 13010 | 13020 | 13020 | 13000 | 941 |
| 602 | 20230828 | 102900 | 6721457100 | 13020 | 13020 | 13020 | 13010 | 567 |
| 603 | 20230828 | 102800 | 6714076180 | 13020 | 13030 | 13030 | 13010 | 243 |
| 604 | 20230828 | 102700 | 6710912720 | 13020 | 13010 | 13030 | 13000 | 2402 |
| 605 | 20230828 | 102600 | 6679634870 | 13010 | 12990 | 13010 | 12990 | 1105 |
| 606 | 20230828 | 102500 | 6665263790 | 12990 | 13080 | 13080 | 12990 | 3907 |
| 607 | 20230828 | 102400 | 6614347410 | 13070 | 13040 | 13100 | 13040 | 5710 |
| 608 | 20230828 | 102300 | 6539700560 | 13030 | 13000 | 13030 | 13000 | 710 |
| 609 | 20230828 | 102200 | 6530460670 | 13000 | 12960 | 13030 | 12950 | 748 |
| 610 | 20230828 | 102100 | 6520753780 | 12960 | 12950 | 12960 | 12950 | 201 |
| 611 | 20230828 | 102000 | 6518149860 | 12940 | 12920 | 12940 | 12920 | 470 |
| 612 | 20230828 | 101900 | 6512076280 | 12920 | 12910 | 12920 | 12910 | 4312 |
| 613 | 20230828 | 101800 | 6456401060 | 12940 | 12920 | 12940 | 12910 | 2223 |
| 614 | 20230828 | 101700 | 6427653600 | 12920 | 12910 | 12950 | 12910 | 2348 |
| 615 | 20230828 | 101600 | 6397306730 | 12910 | 12890 | 12910 | 12890 | 1898 |
| 616 | 20230828 | 101500 | 6372826300 | 12890 | 12910 | 12910 | 12890 | 4765 |
| 617 | 20230828 | 101400 | 6311365050 | 12910 | 12910 | 12910 | 12900 | 968 |
| 618 | 20230828 | 101300 | 6298873170 | 12900 | 12900 | 12910 | 12900 | 1766 |
| 619 | 20230828 | 101200 | 6276091590 | 12900 | 12930 | 12930 | 12900 | 7950 |
| 620 | 20230828 | 101100 | 6173419170 | 12930 | 12960 | 12960 | 12930 | 591 |
| 621 | 20230828 | 101000 | 6165768560 | 12960 | 12950 | 12960 | 12950 | 570 |
| 622 | 20230828 | 100900 | 6158386880 | 12950 | 12980 | 12980 | 12950 | 1809 |
| 623 | 20230828 | 100800 | 6134929650 | 12970 | 12960 | 12980 | 12960 | 443 |
| 624 | 20230828 | 100700 | 6129183660 | 12960 | 12940 | 13050 | 12940 | 1037 |
| 625 | 20230828 | 100600 | 6115701700 | 12940 | 12930 | 12940 | 12920 | 429 |
| 626 | 20230828 | 100500 | 6110152950 | 12930 | 12930 | 12930 | 12920 | 983 |
| 627 | 20230828 | 100400 | 6097447010 | 12930 | 12930 | 12930 | 12920 | 724 |
| 628 | 20230828 | 100300 | 6088089340 | 12930 | 12930 | 12930 | 12930 | 1177 |
| 629 | 20230828 | 100200 | 6072870730 | 12920 | 12940 | 12940 | 12920 | 2143 |
| 630 | 20230828 | 100100 | 6045164140 | 12940 | 12940 | 12940 | 12930 | 675 |
| 631 | 20230828 | 100000 | 6036430660 | 12940 | 12960 | 12960 | 12930 | 2181 |
| 632 | 20230828 | 095900 | 6008202200 | 12950 | 12990 | 12990 | 12950 | 1971 |
| 633 | 20230828 | 095800 | 5982655700 | 12980 | 12990 | 12990 | 12980 | 454 |
| 634 | 20230828 | 095700 | 5976759480 | 12960 | 12940 | 13010 | 12940 | 1570 |
| 635 | 20230828 | 095600 | 5956400680 | 12940 | 12920 | 12950 | 12920 | 449 |
| 636 | 20230828 | 095500 | 5950597780 | 12930 | 12920 | 12930 | 12920 | 1430 |
| 637 | 20230828 | 095400 | 5932113530 | 12920 | 12950 | 12960 | 12910 | 3061 |
| 638 | 20230828 | 095300 | 5892538600 | 12950 | 12950 | 12960 | 12950 | 1721 |
| 639 | 20230828 | 095200 | 5870250910 | 12950 | 12960 | 12960 | 12950 | 1027 |
| 640 | 20230828 | 095100 | 5856949380 | 12950 | 13000 | 13000 | 12950 | 2752 |
| 641 | 20230828 | 095000 | 5821248820 | 13000 | 13020 | 13020 | 13000 | 808 |
| 642 | 20230828 | 094900 | 5810740870 | 13010 | 13030 | 13030 | 13010 | 1334 |
| 643 | 20230828 | 094800 | 5793372780 | 13030 | 13020 | 13040 | 13020 | 588 |
| 644 | 20230828 | 094700 | 5785711960 | 13040 | 12970 | 13040 | 12970 | 901 |
| 645 | 20230828 | 094600 | 5773997750 | 12980 | 12990 | 12990 | 12960 | 1670 |
| 646 | 20230828 | 094500 | 5752326510 | 12990 | 13040 | 13040 | 12980 | 5705 |
| 647 | 20230828 | 094400 | 5678029170 | 13040 | 13060 | 13090 | 13040 | 5419 |
| 648 | 20230828 | 094300 | 5607230280 | 13050 | 13050 | 13050 | 13040 | 3169 |
| 649 | 20230828 | 094200 | 5565903190 | 13050 | 13030 | 13050 | 13030 | 1650 |
| 650 | 20230828 | 094100 | 5544381150 | 13030 | 13020 | 13050 | 13020 | 682 |
| 651 | 20230828 | 094000 | 5535496240 | 13010 | 13010 | 13010 | 12990 | 5417 |
| 652 | 20230828 | 093900 | 5465102430 | 13000 | 13030 | 13030 | 12980 | 2586 |
| 653 | 20230828 | 093800 | 5431483940 | 13030 | 13050 | 13050 | 13020 | 3399 |
| 654 | 20230828 | 093700 | 5387181090 | 13040 | 13050 | 13060 | 13040 | 4198 |
| 655 | 20230828 | 093600 | 5332385470 | 13050 | 12990 | 13060 | 12990 | 1246 |
| 656 | 20230828 | 093500 | 5316167300 | 12990 | 13010 | 13020 | 12980 | 2773 |
| 657 | 20230828 | 093400 | 5280137680 | 13010 | 12990 | 13020 | 12980 | 1511 |
| 658 | 20230828 | 093300 | 5260496100 | 12990 | 13050 | 13050 | 12970 | 8233 |
| 659 | 20230828 | 093200 | 5153394690 | 13050 | 12970 | 13060 | 12970 | 12474 |
| 660 | 20230828 | 093100 | 4991159230 | 12970 | 12910 | 12970 | 12910 | 4161 |
| 661 | 20230828 | 093000 | 4937291110 | 12900 | 12910 | 12920 | 12860 | 7951 |
| 662 | 20230828 | 092900 | 4834773350 | 12910 | 12850 | 12950 | 12840 | 4352 |
| 663 | 20230828 | 092800 | 4778627590 | 12840 | 12860 | 12900 | 12830 | 8312 |
| 664 | 20230828 | 092700 | 4671719570 | 12860 | 12810 | 12860 | 12800 | 9226 |
| 665 | 20230828 | 092600 | 4553422440 | 12810 | 12740 | 12840 | 12730 | 8563 |
| 666 | 20230828 | 092500 | 4444114700 | 12720 | 12850 | 12850 | 12720 | 40694 |
| 667 | 20230828 | 092400 | 3924359980 | 12860 | 12860 | 12890 | 12850 | 6843 |
| 668 | 20230828 | 092300 | 3836349590 | 12860 | 12880 | 12890 | 12850 | 6017 |
| 669 | 20230828 | 092200 | 3758917030 | 12890 | 13030 | 13040 | 12890 | 24574 |
| 670 | 20230828 | 092100 | 3440525090 | 13030 | 13010 | 13030 | 13000 | 5832 |
| 671 | 20230828 | 092000 | 3364652070 | 13010 | 12910 | 13010 | 12890 | 8888 |
| 672 | 20230828 | 091900 | 3249552440 | 12910 | 13050 | 13050 | 12890 | 11569 |
| 673 | 20230828 | 091800 | 3099505010 | 13050 | 13100 | 13100 | 13040 | 6389 |
| 674 | 20230828 | 091700 | 3015997430 | 13100 | 13160 | 13160 | 13100 | 7662 |
| 675 | 20230828 | 091600 | 2915556940 | 13170 | 13190 | 13200 | 13150 | 8482 |
| 676 | 20230828 | 091500 | 2803860640 | 13200 | 13230 | 13260 | 13190 | 12123 |
| 677 | 20230828 | 091400 | 2643492500 | 13220 | 13210 | 13220 | 13190 | 4351 |
| 678 | 20230828 | 091300 | 2586023650 | 13210 | 13250 | 13250 | 13180 | 10777 |
| 679 | 20230828 | 091200 | 2443714760 | 13250 | 13280 | 13290 | 13250 | 4170 |
| 680 | 20230828 | 091100 | 2388370530 | 13290 | 13340 | 13340 | 13280 | 5567 |
| 681 | 20230828 | 091000 | 2314330120 | 13340 | 13380 | 13380 | 13330 | 6568 |
| 682 | 20230828 | 090900 | 2226605930 | 13380 | 13410 | 13440 | 13370 | 6426 |
| 683 | 20230828 | 090800 | 2140523390 | 13410 | 13370 | 13440 | 13370 | 10527 |
| 684 | 20230828 | 090700 | 1999410100 | 13370 | 13420 | 13420 | 13360 | 8586 |
| 685 | 20230828 | 090600 | 1884343630 | 13430 | 13450 | 13450 | 13420 | 6109 |
| 686 | 20230828 | 090500 | 1802301380 | 13450 | 13470 | 13480 | 13450 | 3015 |
| 687 | 20230828 | 090400 | 1761719020 | 13490 | 13430 | 13510 | 13420 | 6995 |
| 688 | 20230828 | 090300 | 1667687860 | 13440 | 13660 | 13660 | 13430 | 30998 |
| 689 | 20230828 | 090200 | 1248811080 | 13670 | 13550 | 13680 | 13540 | 22423 |
| 690 | 20230828 | 090100 | 944255470 | 13540 | 13640 | 13640 | 13540 | 14756 |
| 691 | 20230828 | 090000 | 744034890 | 13570 | 13670 | 13680 | 13530 | 54524 |