36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 202500 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 9773 |
| 3 | 20230901 | 202400 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 4 | 20230901 | 202300 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 5 | 20230901 | 202200 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 6 | 20230901 | 202100 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 7 | 20230901 | 202000 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 8 | 20230901 | 201900 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 9 | 20230901 | 201800 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 10 | 20230901 | 201700 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 11 | 20230901 | 201600 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 12 | 20230901 | 201500 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 13 | 20230901 | 201400 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 14 | 20230901 | 201300 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 15 | 20230901 | 201200 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 16 | 20230901 | 201100 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 17 | 20230901 | 201000 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 18 | 20230901 | 200900 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 19 | 20230901 | 200800 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 20 | 20230901 | 200700 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 21 | 20230901 | 200600 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 22 | 20230901 | 200500 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 23 | 20230901 | 200400 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 24 | 20230901 | 200300 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 25 | 20230901 | 200200 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 26 | 20230901 | 200100 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 27 | 20230901 | 200000 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 28 | 20230901 | 195900 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 29 | 20230901 | 195800 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 30 | 20230901 | 195700 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 31 | 20230901 | 195600 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 32 | 20230901 | 195500 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 9773 |
| 33 | 20230901 | 195400 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 34 | 20230901 | 195300 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 35 | 20230901 | 195200 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 36 | 20230901 | 195100 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 37 | 20230901 | 195000 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 38 | 20230901 | 194900 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 39 | 20230901 | 194800 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 40 | 20230901 | 194700 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 41 | 20230901 | 194600 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 42 | 20230901 | 194500 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 43 | 20230901 | 194400 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 44 | 20230901 | 194300 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 45 | 20230901 | 194200 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 46 | 20230901 | 194100 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 47 | 20230901 | 194000 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 48 | 20230901 | 193900 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 49 | 20230901 | 193800 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 50 | 20230901 | 193700 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 51 | 20230901 | 193600 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 52 | 20230901 | 193500 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 53 | 20230901 | 193400 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 54 | 20230901 | 193300 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 55 | 20230901 | 193200 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 56 | 20230901 | 193100 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 57 | 20230901 | 193000 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 58 | 20230901 | 192900 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 59 | 20230901 | 192800 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 60 | 20230901 | 192700 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 61 | 20230901 | 192600 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 62 | 20230901 | 192500 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 9773 |
| 63 | 20230901 | 192400 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 64 | 20230901 | 192300 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 65 | 20230901 | 192200 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 66 | 20230901 | 192100 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 67 | 20230901 | 192000 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 68 | 20230901 | 191900 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 69 | 20230901 | 191800 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 70 | 20230901 | 191700 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 71 | 20230901 | 191600 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 72 | 20230901 | 191500 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 73 | 20230901 | 191400 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 74 | 20230901 | 191300 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 75 | 20230901 | 191200 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 76 | 20230901 | 191100 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 77 | 20230901 | 191000 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 78 | 20230901 | 190900 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 79 | 20230901 | 190800 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 80 | 20230901 | 190700 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 81 | 20230901 | 190600 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 82 | 20230901 | 190500 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 83 | 20230901 | 190400 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 84 | 20230901 | 190300 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 85 | 20230901 | 190200 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 86 | 20230901 | 190100 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 87 | 20230901 | 190000 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 88 | 20230901 | 185900 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 89 | 20230901 | 185800 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 90 | 20230901 | 185700 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 91 | 20230901 | 185600 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 92 | 20230901 | 185500 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 9773 |
| 93 | 20230901 | 185400 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 94 | 20230901 | 185300 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 95 | 20230901 | 185200 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 96 | 20230901 | 185100 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 97 | 20230901 | 185000 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 98 | 20230901 | 184900 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 99 | 20230901 | 184800 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 100 | 20230901 | 184700 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 101 | 20230901 | 184600 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 102 | 20230901 | 184500 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 103 | 20230901 | 184400 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 104 | 20230901 | 184300 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 105 | 20230901 | 184200 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 106 | 20230901 | 184100 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 107 | 20230901 | 184000 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 108 | 20230901 | 183900 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 109 | 20230901 | 183800 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 110 | 20230901 | 183700 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 111 | 20230901 | 183600 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 112 | 20230901 | 183500 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 113 | 20230901 | 183400 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 114 | 20230901 | 183300 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 115 | 20230901 | 183200 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 116 | 20230901 | 183100 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 117 | 20230901 | 183000 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 118 | 20230901 | 182900 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 119 | 20230901 | 182800 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 120 | 20230901 | 182700 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 121 | 20230901 | 182600 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 122 | 20230901 | 182500 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 9773 |
| 123 | 20230901 | 182400 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 124 | 20230901 | 182300 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 125 | 20230901 | 182200 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 126 | 20230901 | 182100 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 127 | 20230901 | 182000 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 128 | 20230901 | 181900 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 129 | 20230901 | 181800 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 130 | 20230901 | 181700 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 131 | 20230901 | 181600 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 132 | 20230901 | 181500 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 133 | 20230901 | 181400 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 134 | 20230901 | 181300 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 135 | 20230901 | 181200 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 136 | 20230901 | 181100 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 137 | 20230901 | 181000 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 138 | 20230901 | 180900 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 139 | 20230901 | 180800 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 140 | 20230901 | 180700 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 141 | 20230901 | 180600 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 142 | 20230901 | 180500 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 143 | 20230901 | 180400 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 144 | 20230901 | 180300 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 145 | 20230901 | 180200 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 146 | 20230901 | 180100 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 147 | 20230901 | 180000 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 148 | 20230901 | 175900 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 149 | 20230901 | 175800 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 150 | 20230901 | 175700 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 151 | 20230901 | 175600 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 152 | 20230901 | 175500 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 9773 |
| 153 | 20230901 | 175400 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 154 | 20230901 | 175300 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 155 | 20230901 | 175200 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 156 | 20230901 | 175100 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 157 | 20230901 | 175000 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 158 | 20230901 | 174900 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 159 | 20230901 | 174800 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 160 | 20230901 | 174700 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 161 | 20230901 | 174600 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 162 | 20230901 | 174500 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 163 | 20230901 | 174400 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 164 | 20230901 | 174300 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 165 | 20230901 | 174200 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 166 | 20230901 | 174100 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 167 | 20230901 | 174000 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 168 | 20230901 | 173900 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 169 | 20230901 | 173800 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 170 | 20230901 | 173700 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 171 | 20230901 | 173600 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 172 | 20230901 | 173500 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 173 | 20230901 | 173400 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 174 | 20230901 | 173300 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 175 | 20230901 | 173200 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 176 | 20230901 | 173100 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 177 | 20230901 | 173000 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 178 | 20230901 | 172900 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 179 | 20230901 | 172800 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 180 | 20230901 | 172700 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 181 | 20230901 | 172600 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 182 | 20230901 | 172500 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 9773 |
| 183 | 20230901 | 172400 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 184 | 20230901 | 172300 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 185 | 20230901 | 172200 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 186 | 20230901 | 172100 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 187 | 20230901 | 172000 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 188 | 20230901 | 171900 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 189 | 20230901 | 171800 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 190 | 20230901 | 171700 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 191 | 20230901 | 171600 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 192 | 20230901 | 171500 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 193 | 20230901 | 171400 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 194 | 20230901 | 171300 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 195 | 20230901 | 171200 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 196 | 20230901 | 171100 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 197 | 20230901 | 171000 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 198 | 20230901 | 170900 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 199 | 20230901 | 170800 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 200 | 20230901 | 170700 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 201 | 20230901 | 170600 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 202 | 20230901 | 170500 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 203 | 20230901 | 170400 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 204 | 20230901 | 170300 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 205 | 20230901 | 170200 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 206 | 20230901 | 170100 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 207 | 20230901 | 170000 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 208 | 20230901 | 165900 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 209 | 20230901 | 165800 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 210 | 20230901 | 165700 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 211 | 20230901 | 165600 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 212 | 20230901 | 165500 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 9773 |
| 213 | 20230901 | 165400 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 214 | 20230901 | 165300 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 215 | 20230901 | 165200 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 216 | 20230901 | 165100 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 217 | 20230901 | 165000 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 218 | 20230901 | 164900 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 219 | 20230901 | 164800 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 220 | 20230901 | 164700 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 221 | 20230901 | 164600 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 222 | 20230901 | 164500 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 223 | 20230901 | 164400 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 224 | 20230901 | 164300 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 225 | 20230901 | 164200 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 226 | 20230901 | 164100 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 227 | 20230901 | 164000 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 228 | 20230901 | 163900 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 229 | 20230901 | 163800 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 230 | 20230901 | 163700 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 231 | 20230901 | 163600 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 232 | 20230901 | 163500 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 233 | 20230901 | 163400 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 234 | 20230901 | 163300 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 235 | 20230901 | 163200 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 236 | 20230901 | 163100 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 237 | 20230901 | 163000 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 238 | 20230901 | 162900 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 239 | 20230901 | 162800 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 240 | 20230901 | 162700 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 241 | 20230901 | 162600 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 242 | 20230901 | 162500 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 9773 |
| 243 | 20230901 | 162400 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 244 | 20230901 | 162300 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 245 | 20230901 | 162200 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 246 | 20230901 | 162100 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 247 | 20230901 | 162000 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 248 | 20230901 | 161900 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 249 | 20230901 | 161800 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 250 | 20230901 | 161700 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 251 | 20230901 | 161600 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 252 | 20230901 | 161500 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 253 | 20230901 | 161400 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 254 | 20230901 | 161300 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 255 | 20230901 | 161200 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 256 | 20230901 | 161100 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 257 | 20230901 | 161000 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 258 | 20230901 | 160900 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 259 | 20230901 | 160800 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 260 | 20230901 | 160700 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 261 | 20230901 | 160600 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 262 | 20230901 | 160500 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 263 | 20230901 | 160400 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 264 | 20230901 | 160300 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 265 | 20230901 | 160200 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 266 | 20230901 | 160100 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 267 | 20230901 | 160000 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 268 | 20230901 | 155900 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 269 | 20230901 | 155800 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 270 | 20230901 | 155700 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 271 | 20230901 | 155600 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 272 | 20230901 | 155500 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 9773 |
| 273 | 20230901 | 155400 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 274 | 20230901 | 155300 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 275 | 20230901 | 155200 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 276 | 20230901 | 155100 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 277 | 20230901 | 155000 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 278 | 20230901 | 154900 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 279 | 20230901 | 154800 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 280 | 20230901 | 154700 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 281 | 20230901 | 154600 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 282 | 20230901 | 154500 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 283 | 20230901 | 154400 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 284 | 20230901 | 154300 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 285 | 20230901 | 154200 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 286 | 20230901 | 154100 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 287 | 20230901 | 154000 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 288 | 20230901 | 153900 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 289 | 20230901 | 153800 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 290 | 20230901 | 153700 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 291 | 20230901 | 153600 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 292 | 20230901 | 153500 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 293 | 20230901 | 153400 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 294 | 20230901 | 153300 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 295 | 20230901 | 153200 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 296 | 20230901 | 153100 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 297 | 20230901 | 153000 | 7888939470 | 14090 | 14090 | 14090 | 14090 | 9773 |
| 298 | 20230901 | 152900 | 7751237900 | 14090 | 14090 | 14090 | 14090 | 0 |
| 299 | 20230901 | 152800 | 7751237900 | 14090 | 14090 | 14090 | 14090 | 0 |
| 300 | 20230901 | 152700 | 7751237900 | 14090 | 14090 | 14090 | 14090 | 0 |
| 301 | 20230901 | 152600 | 7751237900 | 14090 | 14090 | 14090 | 14090 | 0 |
| 302 | 20230901 | 152500 | 7751237900 | 14090 | 14090 | 14090 | 14090 | 0 |
| 303 | 20230901 | 152400 | 7751237900 | 14090 | 14090 | 14090 | 14090 | 0 |
| 304 | 20230901 | 152300 | 7751237900 | 14090 | 14090 | 14090 | 14090 | 0 |
| 305 | 20230901 | 152200 | 7751237900 | 14090 | 14090 | 14090 | 14090 | 0 |
| 306 | 20230901 | 152100 | 7751237900 | 14090 | 14090 | 14090 | 14090 | 0 |
| 307 | 20230901 | 152000 | 7751237900 | 14090 | 14090 | 14090 | 14090 | 0 |
| 308 | 20230901 | 151900 | 7751237900 | 14090 | 14080 | 14090 | 14070 | 2282 |
| 309 | 20230901 | 151800 | 7719101140 | 14070 | 14060 | 14080 | 14060 | 1789 |
| 310 | 20230901 | 151700 | 7693935710 | 14070 | 14070 | 14070 | 14060 | 2697 |
| 311 | 20230901 | 151600 | 7655991790 | 14080 | 14070 | 14080 | 14070 | 993 |
| 312 | 20230901 | 151500 | 7642015620 | 14070 | 14080 | 14080 | 14070 | 455 |
| 313 | 20230901 | 151400 | 7635612070 | 14080 | 14080 | 14090 | 14080 | 825 |
| 314 | 20230901 | 151300 | 7623996060 | 14080 | 14090 | 14090 | 14080 | 2704 |
| 315 | 20230901 | 151200 | 7585922200 | 14090 | 14090 | 14090 | 14080 | 270 |
| 316 | 20230901 | 151100 | 7582118960 | 14090 | 14080 | 14090 | 14080 | 1678 |
| 317 | 20230901 | 151000 | 7558476730 | 14090 | 14080 | 14090 | 14080 | 1502 |
| 318 | 20230901 | 150900 | 7537315500 | 14090 | 14080 | 14090 | 14070 | 1920 |
| 319 | 20230901 | 150800 | 7510285790 | 14080 | 14080 | 14080 | 14080 | 911 |
| 320 | 20230901 | 150700 | 7497458910 | 14080 | 14070 | 14080 | 14070 | 4102 |
| 321 | 20230901 | 150600 | 7439703760 | 14080 | 14080 | 14080 | 14070 | 1282 |
| 322 | 20230901 | 150500 | 7421660620 | 14090 | 14080 | 14090 | 14080 | 1605 |
| 323 | 20230901 | 150400 | 7399056730 | 14090 | 14090 | 14090 | 14080 | 1106 |
| 324 | 20230901 | 150300 | 7383473620 | 14090 | 14080 | 14090 | 14080 | 1108 |
| 325 | 20230901 | 150200 | 7367871640 | 14090 | 14080 | 14090 | 14080 | 4867 |
| 326 | 20230901 | 150100 | 7299341660 | 14080 | 14070 | 14080 | 14060 | 559 |
| 327 | 20230901 | 150000 | 7291476400 | 14060 | 14050 | 14060 | 14040 | 2017 |
| 328 | 20230901 | 145900 | 7263135790 | 14050 | 14040 | 14050 | 14040 | 292 |
| 329 | 20230901 | 145800 | 7259034830 | 14030 | 14010 | 14040 | 14010 | 2071 |
| 330 | 20230901 | 145700 | 7229988170 | 14010 | 14020 | 14020 | 14010 | 468 |
| 331 | 20230901 | 145600 | 7223431040 | 14020 | 14030 | 14030 | 14010 | 1236 |
| 332 | 20230901 | 145500 | 7206109140 | 14050 | 14050 | 14050 | 14020 | 2402 |
| 333 | 20230901 | 145400 | 7172390120 | 14050 | 14050 | 14050 | 14040 | 59 |
| 334 | 20230901 | 145300 | 7171561390 | 14040 | 14050 | 14050 | 14040 | 239 |
| 335 | 20230901 | 145200 | 7168204810 | 14050 | 14070 | 14080 | 14040 | 1612 |
| 336 | 20230901 | 145100 | 7145542720 | 14050 | 14050 | 14070 | 14040 | 2071 |
| 337 | 20230901 | 145000 | 7116436630 | 14040 | 14050 | 14050 | 14040 | 159 |
| 338 | 20230901 | 144900 | 7114203990 | 14050 | 14050 | 14050 | 14040 | 512 |
| 339 | 20230901 | 144800 | 7107010730 | 14040 | 14040 | 14050 | 14030 | 1323 |
| 340 | 20230901 | 144700 | 7088439810 | 14040 | 14020 | 14050 | 14020 | 1571 |
| 341 | 20230901 | 144600 | 7066397150 | 14020 | 14020 | 14020 | 14000 | 3312 |
| 342 | 20230901 | 144500 | 7019989600 | 14010 | 14010 | 14010 | 14000 | 575 |
| 343 | 20230901 | 144400 | 7011934870 | 14000 | 14010 | 14020 | 14000 | 1190 |
| 344 | 20230901 | 144300 | 6995262910 | 14010 | 14010 | 14020 | 14010 | 754 |
| 345 | 20230901 | 144200 | 6984698880 | 14010 | 14010 | 14020 | 14010 | 170 |
| 346 | 20230901 | 144100 | 6982316360 | 14020 | 14020 | 14020 | 14010 | 216 |
| 347 | 20230901 | 144000 | 6979288290 | 14010 | 14010 | 14020 | 14010 | 339 |
| 348 | 20230901 | 143900 | 6974536860 | 14010 | 14020 | 14020 | 14010 | 668 |
| 349 | 20230901 | 143800 | 6965177750 | 14010 | 14020 | 14020 | 14010 | 77 |
| 350 | 20230901 | 143700 | 6964098610 | 14020 | 14010 | 14020 | 14010 | 715 |
| 351 | 20230901 | 143600 | 6954080650 | 14010 | 14020 | 14020 | 14010 | 821 |
| 352 | 20230901 | 143500 | 6942571520 | 14020 | 14000 | 14020 | 14000 | 2324 |
| 353 | 20230901 | 143400 | 6910018740 | 14010 | 14010 | 14020 | 14010 | 944 |
| 354 | 20230901 | 143300 | 6896793190 | 14020 | 14020 | 14020 | 14010 | 77 |
| 355 | 20230901 | 143200 | 6895714070 | 14010 | 14020 | 14020 | 14010 | 362 |
| 356 | 20230901 | 143100 | 6890639810 | 14020 | 14000 | 14030 | 14000 | 1368 |
| 357 | 20230901 | 143000 | 6871480660 | 14010 | 14030 | 14030 | 14010 | 1775 |
| 358 | 20230901 | 142900 | 6846596110 | 14020 | 14010 | 14030 | 14010 | 551 |
| 359 | 20230901 | 142800 | 6838870860 | 14020 | 14020 | 14020 | 14010 | 623 |
| 360 | 20230901 | 142700 | 6830138310 | 14020 | 14010 | 14020 | 14010 | 413 |
| 361 | 20230901 | 142600 | 6824348260 | 14020 | 14010 | 14020 | 14010 | 653 |
| 362 | 20230901 | 142500 | 6815199480 | 14010 | 14000 | 14020 | 14000 | 692 |
| 363 | 20230901 | 142400 | 6805503470 | 14000 | 14000 | 14010 | 14000 | 299 |
| 364 | 20230901 | 142300 | 6801317200 | 14000 | 14000 | 14010 | 14000 | 760 |
| 365 | 20230901 | 142200 | 6790676740 | 14000 | 14010 | 14010 | 14000 | 741 |
| 366 | 20230901 | 142100 | 6780301180 | 14010 | 14010 | 14010 | 14000 | 899 |
| 367 | 20230901 | 142000 | 6767709460 | 14010 | 14000 | 14010 | 14000 | 635 |
| 368 | 20230901 | 141900 | 6758818690 | 14000 | 14020 | 14020 | 14000 | 1163 |
| 369 | 20230901 | 141800 | 6742528950 | 14020 | 13990 | 14020 | 13990 | 4578 |
| 370 | 20230901 | 141700 | 6678415290 | 14000 | 13990 | 14000 | 13980 | 2111 |
| 371 | 20230901 | 141600 | 6648884850 | 13990 | 14000 | 14000 | 13990 | 98 |
| 372 | 20230901 | 141500 | 6647513740 | 14000 | 13990 | 14000 | 13990 | 282 |
| 373 | 20230901 | 141400 | 6643568310 | 14000 | 13990 | 14000 | 13990 | 1162 |
| 374 | 20230901 | 141300 | 6627311790 | 13990 | 14000 | 14000 | 13990 | 907 |
| 375 | 20230901 | 141200 | 6614621380 | 14000 | 14000 | 14010 | 13990 | 2418 |
| 376 | 20230901 | 141100 | 6580770100 | 14000 | 14010 | 14020 | 14000 | 941 |
| 377 | 20230901 | 141000 | 6567586330 | 14010 | 14010 | 14010 | 14010 | 594 |
| 378 | 20230901 | 140900 | 6559264390 | 14010 | 14010 | 14020 | 14010 | 551 |
| 379 | 20230901 | 140800 | 6551544630 | 14010 | 14020 | 14030 | 14010 | 415 |
| 380 | 20230901 | 140700 | 6545727190 | 14030 | 14030 | 14030 | 14020 | 159 |
| 381 | 20230901 | 140600 | 6543496540 | 14020 | 14010 | 14030 | 14010 | 1231 |
| 382 | 20230901 | 140500 | 6526237450 | 14010 | 14010 | 14020 | 14000 | 940 |
| 383 | 20230901 | 140400 | 6513067550 | 14010 | 14010 | 14010 | 14000 | 94 |
| 384 | 20230901 | 140300 | 6511750740 | 14010 | 14010 | 14010 | 14000 | 103 |
| 385 | 20230901 | 140200 | 6510308290 | 14010 | 14000 | 14010 | 14000 | 718 |
| 386 | 20230901 | 140100 | 6500250790 | 14000 | 14000 | 14010 | 14000 | 872 |
| 387 | 20230901 | 140000 | 6488041700 | 14000 | 14010 | 14010 | 14000 | 435 |
| 388 | 20230901 | 135900 | 6481947800 | 14010 | 14010 | 14010 | 14000 | 249 |
| 389 | 20230901 | 135800 | 6478460440 | 14010 | 14010 | 14010 | 14010 | 6 |
| 390 | 20230901 | 135700 | 6478376380 | 14010 | 14000 | 14020 | 14000 | 648 |
| 391 | 20230901 | 135600 | 6469303250 | 14000 | 14000 | 14000 | 14000 | 130 |
| 392 | 20230901 | 135500 | 6467483250 | 14020 | 14010 | 14020 | 14000 | 689 |
| 393 | 20230901 | 135400 | 6457831410 | 14000 | 14000 | 14000 | 14000 | 1287 |
| 394 | 20230901 | 135300 | 6439813410 | 14000 | 13990 | 14000 | 13990 | 674 |
| 395 | 20230901 | 135200 | 6430384130 | 13980 | 13980 | 14000 | 13980 | 3698 |
| 396 | 20230901 | 135100 | 6378648270 | 13980 | 13980 | 13990 | 13980 | 3495 |
| 397 | 20230901 | 135000 | 6329778080 | 13980 | 13990 | 13990 | 13980 | 1078 |
| 398 | 20230901 | 134900 | 6314707510 | 13990 | 13990 | 13990 | 13980 | 313 |
| 399 | 20230901 | 134800 | 6310329670 | 13990 | 13990 | 13990 | 13980 | 602 |
| 400 | 20230901 | 134700 | 6301913310 | 13990 | 13980 | 13990 | 13980 | 61 |
| 401 | 20230901 | 134600 | 6301059970 | 13980 | 13980 | 13990 | 13980 | 108 |
| 402 | 20230901 | 134500 | 6299550080 | 13990 | 13980 | 13990 | 13980 | 64 |
| 403 | 20230901 | 134400 | 6298655120 | 13990 | 13990 | 14000 | 13980 | 1750 |
| 404 | 20230901 | 134300 | 6274171480 | 14000 | 13990 | 14000 | 13990 | 2221 |
| 405 | 20230901 | 134200 | 6243099600 | 14000 | 14000 | 14000 | 14000 | 546 |
| 406 | 20230901 | 134100 | 6235455600 | 14000 | 13990 | 14000 | 13990 | 359 |
| 407 | 20230901 | 134000 | 6230431190 | 13990 | 14000 | 14010 | 13990 | 884 |
| 408 | 20230901 | 133900 | 6218056220 | 14000 | 14000 | 14010 | 14000 | 1250 |
| 409 | 20230901 | 133800 | 6200555440 | 14000 | 14000 | 14000 | 14000 | 22 |
| 410 | 20230901 | 133700 | 6200247440 | 14000 | 14000 | 14000 | 14000 | 853 |
| 411 | 20230901 | 133600 | 6188305440 | 14000 | 14000 | 14010 | 14000 | 141 |
| 412 | 20230901 | 133500 | 6186331200 | 14000 | 14000 | 14010 | 13990 | 1392 |
| 413 | 20230901 | 133400 | 6166843080 | 14010 | 14010 | 14010 | 14010 | 143 |
| 414 | 20230901 | 133300 | 6164839650 | 14010 | 13980 | 14010 | 13980 | 933 |
| 415 | 20230901 | 133200 | 6151784710 | 13980 | 13990 | 13990 | 13980 | 509 |
| 416 | 20230901 | 133100 | 6144666800 | 13990 | 14000 | 14000 | 13990 | 775 |
| 417 | 20230901 | 133000 | 6133823440 | 14000 | 14000 | 14010 | 13990 | 1089 |
| 418 | 20230901 | 132900 | 6118578490 | 14000 | 14000 | 14000 | 14000 | 102 |
| 419 | 20230901 | 132800 | 6117150490 | 13990 | 14010 | 14010 | 13990 | 1497 |
| 420 | 20230901 | 132700 | 6096185150 | 14010 | 14020 | 14040 | 14010 | 2072 |
| 421 | 20230901 | 132600 | 6067132990 | 14020 | 14020 | 14020 | 14020 | 31 |
| 422 | 20230901 | 132500 | 6066698370 | 14020 | 14020 | 14020 | 14020 | 106 |
| 423 | 20230901 | 132400 | 6065212250 | 14020 | 14030 | 14030 | 14010 | 796 |
| 424 | 20230901 | 132300 | 6054055840 | 14030 | 14050 | 14050 | 14030 | 1845 |
| 425 | 20230901 | 132200 | 6028139740 | 14050 | 14030 | 14050 | 14010 | 937 |
| 426 | 20230901 | 132100 | 6014989130 | 14010 | 14000 | 14020 | 14000 | 2647 |
| 427 | 20230901 | 132000 | 5977903780 | 14000 | 14010 | 14010 | 14000 | 115 |
| 428 | 20230901 | 131900 | 5976293630 | 14000 | 14010 | 14010 | 14000 | 322 |
| 429 | 20230901 | 131800 | 5971783070 | 14010 | 14010 | 14010 | 14000 | 706 |
| 430 | 20230901 | 131700 | 5961897650 | 14010 | 14010 | 14020 | 14010 | 367 |
| 431 | 20230901 | 131600 | 5956755830 | 14010 | 14010 | 14010 | 14010 | 105 |
| 432 | 20230901 | 131500 | 5955284780 | 14010 | 14010 | 14020 | 14010 | 383 |
| 433 | 20230901 | 131400 | 5949918710 | 14000 | 14000 | 14010 | 14000 | 775 |
| 434 | 20230901 | 131300 | 5939067800 | 14010 | 14010 | 14010 | 14000 | 211 |
| 435 | 20230901 | 131200 | 5936111790 | 14010 | 14000 | 14010 | 14000 | 1415 |
| 436 | 20230901 | 131100 | 5916301260 | 14010 | 14010 | 14010 | 14000 | 515 |
| 437 | 20230901 | 131000 | 5909087140 | 14010 | 14020 | 14020 | 14010 | 535 |
| 438 | 20230901 | 130900 | 5901590790 | 14020 | 14020 | 14020 | 14020 | 63 |
| 439 | 20230901 | 130800 | 5900707530 | 14010 | 14020 | 14030 | 14010 | 533 |
| 440 | 20230901 | 130700 | 5893234940 | 14030 | 14030 | 14030 | 14030 | 813 |
| 441 | 20230901 | 130600 | 5881828550 | 14030 | 14030 | 14030 | 14020 | 1381 |
| 442 | 20230901 | 130500 | 5862457370 | 14040 | 14010 | 14040 | 14010 | 870 |
| 443 | 20230901 | 130400 | 5850254130 | 14020 | 14020 | 14020 | 14010 | 45 |
| 444 | 20230901 | 130300 | 5849623240 | 14020 | 13990 | 14020 | 13990 | 1028 |
| 445 | 20230901 | 130200 | 5835223800 | 14000 | 14000 | 14000 | 14000 | 664 |
| 446 | 20230901 | 130100 | 5825927800 | 13990 | 14000 | 14000 | 13990 | 778 |
| 447 | 20230901 | 130000 | 5815042540 | 14000 | 14000 | 14000 | 13990 | 428 |
| 448 | 20230901 | 125900 | 5809052140 | 14000 | 13990 | 14000 | 13990 | 53 |
| 449 | 20230901 | 125800 | 5808310420 | 13990 | 14000 | 14000 | 13990 | 115 |
| 450 | 20230901 | 125700 | 5806701460 | 14000 | 14000 | 14000 | 13990 | 739 |
| 451 | 20230901 | 125600 | 5796361100 | 14000 | 13980 | 14000 | 13980 | 778 |
| 452 | 20230901 | 125500 | 5785482200 | 13970 | 13980 | 13980 | 13970 | 150 |
| 453 | 20230901 | 125400 | 5783386610 | 13970 | 13980 | 13980 | 13970 | 87 |
| 454 | 20230901 | 125300 | 5782170710 | 13980 | 13980 | 13980 | 13980 | 197 |
| 455 | 20230901 | 125200 | 5779416650 | 13980 | 13980 | 13980 | 13970 | 150 |
| 456 | 20230901 | 125100 | 5777320770 | 13970 | 13980 | 13990 | 13970 | 1916 |
| 457 | 20230901 | 125000 | 5750539410 | 13980 | 14000 | 14000 | 13980 | 490 |
| 458 | 20230901 | 124900 | 5743684320 | 14000 | 13970 | 14000 | 13960 | 1955 |
| 459 | 20230901 | 124800 | 5716365750 | 13970 | 13980 | 13980 | 13970 | 1101 |
| 460 | 20230901 | 124700 | 5700983880 | 13980 | 13980 | 13980 | 13970 | 504 |
| 461 | 20230901 | 124600 | 5693937980 | 13990 | 13980 | 13990 | 13980 | 232 |
| 462 | 20230901 | 124500 | 5690694500 | 13980 | 13990 | 13990 | 13980 | 706 |
| 463 | 20230901 | 124400 | 5680823890 | 13990 | 13980 | 13990 | 13980 | 630 |
| 464 | 20230901 | 124300 | 5672016220 | 13980 | 13980 | 13980 | 13980 | 300 |
| 465 | 20230901 | 124200 | 5667822220 | 13980 | 14010 | 14010 | 13980 | 2295 |
| 466 | 20230901 | 124100 | 5635701750 | 14000 | 14000 | 14010 | 14000 | 623 |
| 467 | 20230901 | 124000 | 5626979710 | 14000 | 14010 | 14010 | 14000 | 603 |
| 468 | 20230901 | 123900 | 5618537320 | 14010 | 14010 | 14010 | 14000 | 1232 |
| 469 | 20230901 | 123800 | 5601278030 | 14010 | 14010 | 14010 | 14010 | 0 |
| 470 | 20230901 | 123700 | 5601278030 | 14010 | 14000 | 14010 | 14000 | 709 |
| 471 | 20230901 | 123600 | 5591351870 | 14000 | 14010 | 14020 | 14000 | 1022 |
| 472 | 20230901 | 123500 | 5577035690 | 14010 | 14020 | 14020 | 14010 | 105 |
| 473 | 20230901 | 123400 | 5575563690 | 14020 | 14020 | 14020 | 14020 | 101 |
| 474 | 20230901 | 123300 | 5574147670 | 14020 | 14030 | 14030 | 14010 | 1006 |
| 475 | 20230901 | 123200 | 5560042700 | 14030 | 14020 | 14030 | 14020 | 617 |
| 476 | 20230901 | 123100 | 5551391900 | 14020 | 14020 | 14020 | 14020 | 372 |
| 477 | 20230901 | 123000 | 5546176460 | 14020 | 14020 | 14030 | 14020 | 216 |
| 478 | 20230901 | 122900 | 5543147840 | 14020 | 14020 | 14020 | 14020 | 110 |
| 479 | 20230901 | 122800 | 5541605640 | 14020 | 14030 | 14030 | 14020 | 65 |
| 480 | 20230901 | 122700 | 5540693740 | 14020 | 14030 | 14030 | 14020 | 882 |
| 481 | 20230901 | 122600 | 5528327810 | 14020 | 14020 | 14030 | 14020 | 106 |
| 482 | 20230901 | 122500 | 5526841660 | 14030 | 14030 | 14030 | 14030 | 1 |
| 483 | 20230901 | 122400 | 5526827630 | 14030 | 14030 | 14030 | 14020 | 181 |
| 484 | 20230901 | 122300 | 5524288350 | 14020 | 14040 | 14040 | 14020 | 818 |
| 485 | 20230901 | 122200 | 5512812610 | 14040 | 14030 | 14040 | 14030 | 745 |
| 486 | 20230901 | 122100 | 5502359370 | 14030 | 14030 | 14030 | 14020 | 648 |
| 487 | 20230901 | 122000 | 5493268040 | 14020 | 14030 | 14030 | 14020 | 177 |
| 488 | 20230901 | 121900 | 5490786450 | 14030 | 14030 | 14030 | 14020 | 655 |
| 489 | 20230901 | 121800 | 5481603190 | 14030 | 14030 | 14030 | 14030 | 31 |
| 490 | 20230901 | 121700 | 5481168260 | 14030 | 14020 | 14030 | 14020 | 462 |
| 491 | 20230901 | 121600 | 5474690270 | 14020 | 14010 | 14020 | 14010 | 46 |
| 492 | 20230901 | 121500 | 5474045760 | 14010 | 14010 | 14020 | 14010 | 630 |
| 493 | 20230901 | 121400 | 5465219450 | 14010 | 14010 | 14020 | 14010 | 424 |
| 494 | 20230901 | 121300 | 5459278890 | 14020 | 14020 | 14020 | 14020 | 9 |
| 495 | 20230901 | 121200 | 5459152710 | 14020 | 14020 | 14020 | 14010 | 102 |
| 496 | 20230901 | 121100 | 5457722700 | 14020 | 14020 | 14020 | 14010 | 447 |
| 497 | 20230901 | 121000 | 5451458070 | 14010 | 14020 | 14030 | 14010 | 608 |
| 498 | 20230901 | 120900 | 5442934880 | 14020 | 14020 | 14020 | 14020 | 370 |
| 499 | 20230901 | 120800 | 5437747480 | 14020 | 14020 | 14020 | 14020 | 353 |
| 500 | 20230901 | 120700 | 5432798420 | 14020 | 14010 | 14020 | 14010 | 253 |
| 501 | 20230901 | 120600 | 5429253840 | 14020 | 14020 | 14020 | 14010 | 682 |
| 502 | 20230901 | 120500 | 5419697820 | 14020 | 14020 | 14020 | 14020 | 806 |
| 503 | 20230901 | 120400 | 5408397700 | 14020 | 14030 | 14040 | 14020 | 713 |
| 504 | 20230901 | 120300 | 5398395970 | 14030 | 14030 | 14040 | 14030 | 354 |
| 505 | 20230901 | 120200 | 5393427910 | 14030 | 14040 | 14040 | 14030 | 1113 |
| 506 | 20230901 | 120100 | 5377802960 | 14040 | 14040 | 14050 | 14040 | 2117 |
| 507 | 20230901 | 120000 | 5348071970 | 14040 | 14030 | 14040 | 14030 | 826 |
| 508 | 20230901 | 115900 | 5336482560 | 14030 | 14030 | 14030 | 14030 | 63 |
| 509 | 20230901 | 115800 | 5335598670 | 14030 | 14020 | 14030 | 14020 | 727 |
| 510 | 20230901 | 115700 | 5325405510 | 14020 | 14020 | 14030 | 14020 | 21 |
| 511 | 20230901 | 115600 | 5325110970 | 14020 | 14010 | 14020 | 14010 | 1321 |
| 512 | 20230901 | 115500 | 5306590580 | 14020 | 14020 | 14020 | 14010 | 312 |
| 513 | 20230901 | 115400 | 5302216480 | 14020 | 14020 | 14030 | 14020 | 133 |
| 514 | 20230901 | 115300 | 5300351560 | 14020 | 14040 | 14040 | 14020 | 1878 |
| 515 | 20230901 | 115200 | 5274011840 | 14040 | 14040 | 14040 | 14030 | 96 |
| 516 | 20230901 | 115100 | 5272664030 | 14040 | 14030 | 14040 | 14030 | 874 |
| 517 | 20230901 | 115000 | 5260400390 | 14030 | 14020 | 14030 | 14020 | 683 |
| 518 | 20230901 | 114900 | 5250818230 | 14020 | 14040 | 14040 | 14020 | 2218 |
| 519 | 20230901 | 114800 | 5219700060 | 14040 | 14030 | 14040 | 14030 | 208 |
| 520 | 20230901 | 114700 | 5216781760 | 14040 | 14030 | 14040 | 14030 | 542 |
| 521 | 20230901 | 114600 | 5209172930 | 14040 | 14020 | 14040 | 14020 | 599 |
| 522 | 20230901 | 114500 | 5200768510 | 14030 | 14030 | 14030 | 14020 | 1200 |
| 523 | 20230901 | 114400 | 5183941410 | 14030 | 14030 | 14030 | 14020 | 41 |
| 524 | 20230901 | 114300 | 5183366370 | 14020 | 14020 | 14030 | 14010 | 428 |
| 525 | 20230901 | 114200 | 5177365430 | 14020 | 14010 | 14020 | 14010 | 710 |
| 526 | 20230901 | 114100 | 5167416290 | 14010 | 14000 | 14010 | 14000 | 2165 |
| 527 | 20230901 | 114000 | 5137100680 | 14000 | 14000 | 14000 | 13990 | 316 |
| 528 | 20230901 | 113900 | 5132676780 | 14000 | 13990 | 14000 | 13990 | 416 |
| 529 | 20230901 | 113800 | 5126856530 | 13990 | 14000 | 14000 | 13990 | 820 |
| 530 | 20230901 | 113700 | 5115384300 | 13990 | 14000 | 14000 | 13990 | 242 |
| 531 | 20230901 | 113600 | 5111997200 | 14000 | 14000 | 14010 | 14000 | 732 |
| 532 | 20230901 | 113500 | 5101748580 | 14000 | 14000 | 14010 | 14000 | 825 |
| 533 | 20230901 | 113400 | 5090198080 | 13990 | 13970 | 13990 | 13970 | 2055 |
| 534 | 20230901 | 113300 | 5061480680 | 13970 | 13980 | 13980 | 13970 | 255 |
| 535 | 20230901 | 113200 | 5057917590 | 13980 | 13970 | 13980 | 13970 | 744 |
| 536 | 20230901 | 113100 | 5047523300 | 13970 | 13970 | 13970 | 13970 | 25 |
| 537 | 20230901 | 113000 | 5047174050 | 13970 | 13990 | 13990 | 13970 | 170 |
| 538 | 20230901 | 112900 | 5044798080 | 13990 | 14000 | 14010 | 13990 | 768 |
| 539 | 20230901 | 112800 | 5034047290 | 14000 | 14010 | 14010 | 14000 | 143 |
| 540 | 20230901 | 112700 | 5032045080 | 14020 | 14000 | 14020 | 14000 | 559 |
| 541 | 20230901 | 112600 | 5024217480 | 14010 | 14000 | 14010 | 14000 | 539 |
| 542 | 20230901 | 112500 | 5016668170 | 14010 | 14010 | 14010 | 14000 | 132 |
| 543 | 20230901 | 112400 | 5014818860 | 14010 | 14010 | 14010 | 14010 | 517 |
| 544 | 20230901 | 112300 | 5007575690 | 14020 | 14010 | 14020 | 14010 | 577 |
| 545 | 20230901 | 112200 | 4999491730 | 14000 | 14000 | 14010 | 14000 | 499 |
| 546 | 20230901 | 112100 | 4992503650 | 14000 | 13950 | 14000 | 13950 | 1451 |
| 547 | 20230901 | 112000 | 4972232710 | 13960 | 13950 | 13960 | 13950 | 46 |
| 548 | 20230901 | 111900 | 4971590800 | 13950 | 13960 | 13970 | 13950 | 833 |
| 549 | 20230901 | 111800 | 4959962060 | 13960 | 13960 | 13960 | 13960 | 92 |
| 550 | 20230901 | 111700 | 4958677740 | 13960 | 13960 | 13960 | 13960 | 399 |
| 551 | 20230901 | 111600 | 4953107700 | 13960 | 13950 | 13970 | 13950 | 836 |
| 552 | 20230901 | 111500 | 4941438660 | 13970 | 13980 | 13980 | 13960 | 450 |
| 553 | 20230901 | 111400 | 4935153530 | 13980 | 13970 | 13980 | 13970 | 125 |
| 554 | 20230901 | 111300 | 4933407030 | 13970 | 13960 | 13980 | 13950 | 1265 |
| 555 | 20230901 | 111200 | 4915746320 | 13950 | 13950 | 13950 | 13950 | 215 |
| 556 | 20230901 | 111100 | 4912747070 | 13950 | 13950 | 13960 | 13940 | 1748 |
| 557 | 20230901 | 111000 | 4888367280 | 13960 | 13960 | 13960 | 13950 | 1430 |
| 558 | 20230901 | 110900 | 4868417400 | 13950 | 13960 | 13970 | 13950 | 2676 |
| 559 | 20230901 | 110800 | 4831071910 | 13960 | 13970 | 13980 | 13960 | 1028 |
| 560 | 20230901 | 110700 | 4816709290 | 13970 | 14000 | 14000 | 13970 | 4310 |
| 561 | 20230901 | 110600 | 4756438020 | 14000 | 14010 | 14010 | 14000 | 432 |
| 562 | 20230901 | 110500 | 4750387480 | 14010 | 14000 | 14010 | 14000 | 160 |
| 563 | 20230901 | 110400 | 4748146360 | 14000 | 14000 | 14000 | 13990 | 1327 |
| 564 | 20230901 | 110300 | 4729568430 | 14010 | 14010 | 14010 | 14000 | 654 |
| 565 | 20230901 | 110200 | 4720407720 | 14010 | 14020 | 14030 | 14010 | 794 |
| 566 | 20230901 | 110100 | 4709274780 | 14020 | 14030 | 14030 | 14010 | 574 |
| 567 | 20230901 | 110000 | 4701230300 | 14030 | 14010 | 14030 | 14010 | 1391 |
| 568 | 20230901 | 105900 | 4681735360 | 14010 | 14010 | 14020 | 14000 | 1752 |
| 569 | 20230901 | 105800 | 4657191430 | 14000 | 14010 | 14010 | 14000 | 937 |
| 570 | 20230901 | 105700 | 4644071220 | 14010 | 14010 | 14010 | 14000 | 422 |
| 571 | 20230901 | 105600 | 4638161040 | 14010 | 14010 | 14010 | 14000 | 241 |
| 572 | 20230901 | 105500 | 4634786220 | 14010 | 14000 | 14010 | 14000 | 928 |
| 573 | 20230901 | 105400 | 4621793360 | 14010 | 14010 | 14010 | 14000 | 4066 |
| 574 | 20230901 | 105300 | 4564845920 | 14010 | 14000 | 14010 | 14000 | 8159 |
| 575 | 20230901 | 105200 | 4450614100 | 14010 | 14000 | 14010 | 14000 | 882 |
| 576 | 20230901 | 105100 | 4438260380 | 14010 | 14040 | 14040 | 14000 | 7060 |
| 577 | 20230901 | 105000 | 4339336710 | 14050 | 14080 | 14080 | 14040 | 7260 |
| 578 | 20230901 | 104900 | 4237255840 | 14080 | 14100 | 14100 | 14080 | 807 |
| 579 | 20230901 | 104800 | 4225887970 | 14100 | 14090 | 14100 | 14090 | 148 |
| 580 | 20230901 | 104700 | 4223802630 | 14090 | 14100 | 14100 | 14090 | 303 |
| 581 | 20230901 | 104600 | 4219532720 | 14100 | 14090 | 14100 | 14090 | 749 |
| 582 | 20230901 | 104500 | 4208979270 | 14090 | 14080 | 14100 | 14080 | 2610 |
| 583 | 20230901 | 104400 | 4172202700 | 14080 | 14090 | 14090 | 14080 | 530 |
| 584 | 20230901 | 104300 | 4164737790 | 14090 | 14100 | 14100 | 14090 | 287 |
| 585 | 20230901 | 104200 | 4160693560 | 14090 | 14100 | 14100 | 14090 | 288 |
| 586 | 20230901 | 104100 | 4156633490 | 14100 | 14090 | 14100 | 14090 | 855 |
| 587 | 20230901 | 104000 | 4144585380 | 14100 | 14100 | 14100 | 14090 | 2350 |
| 588 | 20230901 | 103900 | 4111472680 | 14090 | 14090 | 14100 | 14090 | 14 |
| 589 | 20230901 | 103800 | 4111275360 | 14090 | 14090 | 14090 | 14080 | 1870 |
| 590 | 20230901 | 103700 | 4084928130 | 14090 | 14090 | 14100 | 14080 | 1651 |
| 591 | 20230901 | 103600 | 4061665320 | 14090 | 14100 | 14100 | 14090 | 103 |
| 592 | 20230901 | 103500 | 4060213930 | 14090 | 14080 | 14090 | 14080 | 650 |
| 593 | 20230901 | 103400 | 4051058070 | 14080 | 14090 | 14090 | 14080 | 1366 |
| 594 | 20230901 | 103300 | 4031820810 | 14090 | 14080 | 14090 | 14080 | 995 |
| 595 | 20230901 | 103200 | 4017806890 | 14090 | 14080 | 14090 | 14080 | 908 |
| 596 | 20230901 | 103100 | 4005021340 | 14080 | 14080 | 14090 | 14080 | 223 |
| 597 | 20230901 | 103000 | 4001881250 | 14080 | 14070 | 14090 | 14070 | 303 |
| 598 | 20230901 | 102900 | 3997616450 | 14070 | 14060 | 14070 | 14060 | 237 |
| 599 | 20230901 | 102800 | 3994283360 | 14060 | 14080 | 14080 | 14060 | 2352 |
| 600 | 20230901 | 102700 | 3961204970 | 14080 | 14080 | 14080 | 14070 | 601 |
| 601 | 20230901 | 102600 | 3952746120 | 14070 | 14080 | 14080 | 14070 | 404 |
| 602 | 20230901 | 102500 | 3947058910 | 14070 | 14090 | 14090 | 14070 | 1386 |
| 603 | 20230901 | 102400 | 3927530380 | 14080 | 14060 | 14090 | 14060 | 1025 |
| 604 | 20230901 | 102300 | 3913105490 | 14070 | 14040 | 14070 | 14040 | 350 |
| 605 | 20230901 | 102200 | 3908188540 | 14050 | 14050 | 14050 | 14040 | 348 |
| 606 | 20230901 | 102100 | 3903300210 | 14050 | 14070 | 14080 | 14040 | 3014 |
| 607 | 20230901 | 102000 | 3860933520 | 14070 | 14060 | 14070 | 14050 | 1788 |
| 608 | 20230901 | 101900 | 3835799760 | 14060 | 14060 | 14060 | 14050 | 881 |
| 609 | 20230901 | 101800 | 3823415340 | 14060 | 14090 | 14090 | 14060 | 3048 |
| 610 | 20230901 | 101700 | 3780518110 | 14080 | 14100 | 14110 | 14080 | 2275 |
| 611 | 20230901 | 101600 | 3748451820 | 14110 | 14160 | 14170 | 14090 | 7658 |
| 612 | 20230901 | 101500 | 3640292460 | 14160 | 14160 | 14170 | 14150 | 2476 |
| 613 | 20230901 | 101400 | 3605225610 | 14160 | 14050 | 14170 | 14050 | 27425 |
| 614 | 20230901 | 101300 | 3218468650 | 14040 | 14040 | 14040 | 14040 | 47 |
| 615 | 20230901 | 101200 | 3217808770 | 14040 | 14000 | 14050 | 14000 | 1605 |
| 616 | 20230901 | 101100 | 3195302400 | 14000 | 13990 | 14000 | 13990 | 2010 |
| 617 | 20230901 | 101000 | 3167171050 | 13990 | 13990 | 14000 | 13980 | 1862 |
| 618 | 20230901 | 100900 | 3141121310 | 13990 | 13990 | 14000 | 13990 | 594 |
| 619 | 20230901 | 100800 | 3132811200 | 14000 | 14000 | 14010 | 13990 | 468 |
| 620 | 20230901 | 100700 | 3126258850 | 14000 | 14030 | 14030 | 14000 | 2734 |
| 621 | 20230901 | 100600 | 3087961160 | 14030 | 14030 | 14030 | 14020 | 334 |
| 622 | 20230901 | 100500 | 3083276730 | 14030 | 14050 | 14050 | 14030 | 420 |
| 623 | 20230901 | 100400 | 3077381110 | 14040 | 14020 | 14040 | 14010 | 319 |
| 624 | 20230901 | 100300 | 3072907580 | 14020 | 14040 | 14040 | 14010 | 1091 |
| 625 | 20230901 | 100200 | 3057604780 | 14040 | 14050 | 14050 | 14040 | 898 |
| 626 | 20230901 | 100100 | 3044991780 | 14050 | 14030 | 14050 | 14030 | 348 |
| 627 | 20230901 | 100000 | 3040104580 | 14030 | 14020 | 14030 | 14010 | 1540 |
| 628 | 20230901 | 095900 | 3018520740 | 14020 | 14020 | 14020 | 14010 | 1440 |
| 629 | 20230901 | 095800 | 2998333060 | 14030 | 14030 | 14040 | 14030 | 929 |
| 630 | 20230901 | 095700 | 2985292410 | 14030 | 14020 | 14030 | 14020 | 885 |
| 631 | 20230901 | 095600 | 2972876730 | 14020 | 14010 | 14020 | 14000 | 1152 |
| 632 | 20230901 | 095500 | 2956737660 | 14010 | 14010 | 14010 | 14010 | 180 |
| 633 | 20230901 | 095400 | 2954215860 | 14010 | 14010 | 14010 | 14000 | 1745 |
| 634 | 20230901 | 095300 | 2929781240 | 14010 | 14020 | 14020 | 14000 | 2132 |
| 635 | 20230901 | 095200 | 2899908280 | 14020 | 13990 | 14020 | 13980 | 4766 |
| 636 | 20230901 | 095100 | 2833181490 | 13990 | 13980 | 13990 | 13980 | 616 |
| 637 | 20230901 | 095000 | 2824567490 | 13990 | 13990 | 13990 | 13980 | 793 |
| 638 | 20230901 | 094900 | 2813480260 | 13980 | 14010 | 14010 | 13980 | 5765 |
| 639 | 20230901 | 094800 | 2732777360 | 14000 | 14000 | 14010 | 14000 | 949 |
| 640 | 20230901 | 094700 | 2719489230 | 14000 | 14030 | 14030 | 14000 | 6996 |
| 641 | 20230901 | 094600 | 2621465870 | 14030 | 14050 | 14050 | 14030 | 1048 |
| 642 | 20230901 | 094500 | 2606759870 | 14050 | 14030 | 14050 | 14020 | 1090 |
| 643 | 20230901 | 094400 | 2591463630 | 14030 | 14030 | 14040 | 14030 | 699 |
| 644 | 20230901 | 094300 | 2581655160 | 14030 | 14020 | 14040 | 14010 | 3348 |
| 645 | 20230901 | 094200 | 2534712100 | 14020 | 14010 | 14020 | 14010 | 1112 |
| 646 | 20230901 | 094100 | 2519131130 | 14020 | 14040 | 14040 | 14010 | 3014 |
| 647 | 20230901 | 094000 | 2476864980 | 14040 | 14030 | 14040 | 14020 | 1644 |
| 648 | 20230901 | 093900 | 2453800840 | 14030 | 14060 | 14070 | 14020 | 1506 |
| 649 | 20230901 | 093800 | 2432660850 | 14060 | 14030 | 14060 | 14020 | 1711 |
| 650 | 20230901 | 093700 | 2408640390 | 14020 | 14040 | 14040 | 14010 | 1288 |
| 651 | 20230901 | 093600 | 2390582150 | 14040 | 14030 | 14040 | 14010 | 1618 |
| 652 | 20230901 | 093500 | 2367890090 | 14040 | 14060 | 14060 | 14040 | 1096 |
| 653 | 20230901 | 093400 | 2352488330 | 14070 | 14050 | 14070 | 14050 | 1775 |
| 654 | 20230901 | 093300 | 2327529140 | 14050 | 13990 | 14050 | 13980 | 2037 |
| 655 | 20230901 | 093200 | 2299000330 | 13980 | 13980 | 13990 | 13970 | 1150 |
| 656 | 20230901 | 093100 | 2282923330 | 13980 | 13970 | 13990 | 13970 | 1489 |
| 657 | 20230901 | 093000 | 2262111270 | 13970 | 13930 | 13990 | 13930 | 15479 |
| 658 | 20230901 | 092900 | 2046083080 | 13930 | 13960 | 13960 | 13930 | 2677 |
| 659 | 20230901 | 092800 | 2008757120 | 13960 | 13980 | 13980 | 13960 | 3818 |
| 660 | 20230901 | 092700 | 1955412270 | 13990 | 14010 | 14020 | 13990 | 4844 |
| 661 | 20230901 | 092600 | 1887593420 | 14020 | 14070 | 14070 | 14020 | 2434 |
| 662 | 20230901 | 092500 | 1853432080 | 14070 | 14060 | 14080 | 14050 | 3675 |
| 663 | 20230901 | 092400 | 1801723810 | 14050 | 14030 | 14050 | 14020 | 3766 |
| 664 | 20230901 | 092300 | 1748872210 | 14030 | 14010 | 14030 | 14000 | 1278 |
| 665 | 20230901 | 092200 | 1730954960 | 14010 | 13930 | 14010 | 13900 | 23985 |
| 666 | 20230901 | 092100 | 1396778070 | 13920 | 13930 | 13940 | 13910 | 3913 |
| 667 | 20230901 | 092000 | 1342299740 | 13940 | 13930 | 13940 | 13930 | 581 |
| 668 | 20230901 | 091900 | 1334204160 | 13930 | 13920 | 13930 | 13920 | 1069 |
| 669 | 20230901 | 091800 | 1319315990 | 13920 | 13940 | 13940 | 13920 | 2948 |
| 670 | 20230901 | 091700 | 1278250320 | 13950 | 14010 | 14010 | 13940 | 14463 |
| 671 | 20230901 | 091600 | 1075858210 | 14010 | 13990 | 14030 | 13990 | 1765 |
| 672 | 20230901 | 091500 | 1051136560 | 14010 | 13940 | 14010 | 13930 | 4251 |
| 673 | 20230901 | 091400 | 991705050 | 13940 | 13930 | 13940 | 13910 | 1960 |
| 674 | 20230901 | 091300 | 964417600 | 13930 | 13960 | 13960 | 13900 | 3000 |
| 675 | 20230901 | 091200 | 922685990 | 13960 | 13970 | 13970 | 13910 | 5324 |
| 676 | 20230901 | 091100 | 848396540 | 13970 | 13950 | 13970 | 13910 | 3090 |
| 677 | 20230901 | 091000 | 805315710 | 13960 | 13980 | 14000 | 13950 | 4207 |
| 678 | 20230901 | 090900 | 746500490 | 14000 | 13910 | 14000 | 13900 | 4169 |
| 679 | 20230901 | 090800 | 688378280 | 13910 | 13900 | 13950 | 13890 | 356 |
| 680 | 20230901 | 090700 | 683423830 | 13890 | 13870 | 13890 | 13860 | 3726 |
| 681 | 20230901 | 090600 | 631753940 | 13870 | 13930 | 13950 | 13870 | 11261 |
| 682 | 20230901 | 090500 | 475294760 | 13930 | 13910 | 13950 | 13910 | 2127 |
| 683 | 20230901 | 090400 | 445653160 | 13910 | 13960 | 13960 | 13900 | 1469 |
| 684 | 20230901 | 090300 | 425189120 | 13960 | 14010 | 14010 | 13950 | 6102 |
| 685 | 20230901 | 090200 | 339930660 | 13990 | 14060 | 14060 | 13970 | 3505 |
| 686 | 20230901 | 090100 | 290788080 | 14050 | 14000 | 14100 | 13960 | 7444 |
| 687 | 20230901 | 090000 | 186439770 | 14010 | 13770 | 14010 | 13770 | 13458 |